SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bearish Bar Reversal

Gap Up - NSE
23 Oct 19:45

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
GKB Ophthalmics 46.90 10.74 46.90 42.80 9.58
Advance Meter 14.40 10.77 14.00 13.00 7.69
Suryajyoti Spg 9.90 9.39 9.70 9.05 7.18
IFB Agro 387.00 8.92 380.65 355.30 7.13
Magnum Ventures 4.10 9.33 4.10 3.85 6.49
Sarda Energy 209.95 9.98 202.90 190.90 6.29
Lakshmi Prec 51.20 7.45 51.20 48.30 6.00
S E Power 6.30 18.87 6.30 5.95 5.88
Visu Intnl 1.00 5.26 1.00 0.95 5.26
Supreme Tex 14.70 5.00 14.70 14.00 5.00
Bodal Chemicals 28.35 5.00 28.35 27.00 5.00
Zodiac JRD-MKJ 38.85 5.00 38.85 37.00 5.00
IG Petro 58.80 5.00 58.80 56.00 5.00
Panasonic App 224.15 4.99 224.15 213.50 4.99
A2Z Maintenance 21.10 4.98 21.10 20.10 4.98
Alembic 46.55 4.96 46.55 44.35 4.96
SKM Egg Product 63.80 4.93 63.80 60.80 4.93
Lakshmi Mills 2,250.00 4.90 2,250.00 2,145.00 4.90
Kemrock Indus 35.30 4.90 35.30 33.65 4.90
Upper Ganges Su 37.50 5.49 37.50 35.75 4.90
IndiaBPower 12.95 4.86 12.95 12.35 4.86
Morepen Lab 11.95 4.82 11.95 11.40 4.82
Eimco Elecon 330.70 4.98 330.00 315.00 4.76
JIK Industries 1.10 4.76 1.10 1.05 4.76
Cambridge Tech 5.85 4.46 5.85 5.60 4.46
Melstar Info 7.20 4.35 7.20 6.90 4.35
Khandwala Sec 17.70 4.12 17.70 17.00 4.12
Sezal Glass 6.40 4.07 6.40 6.15 4.07
Glodyne Techno 3.90 4.00 3.90 3.75 4.00
Bhagyanagar Ind 18.80 6.52 18.50 17.80 3.93
Indiabull Infra 4.05 3.85 4.05 3.90 3.85
WS Industries 13.55 3.83 13.55 13.05 3.83
Piramal Phytoca 30.90 4.92 30.55 29.45 3.74
Acropetal Tech 4.20 5.00 4.20 4.05 3.70
Goldstone Tech 7.60 8.57 7.60 7.35 3.40
Sundaram Multi 1.65 10.00 1.55 1.50 3.33
GKW 425.00 3.23 425.00 412.00 3.16
Tarmat 26.10 9.89 24.50 23.75 3.16
IP Rings 67.00 3.08 67.00 65.00 3.08
Jaihind Project 17.25 8.49 17.25 16.75 2.99
Neha Internatio 10.85 9.05 10.50 10.20 2.94
Raj Oil Mills 1.75 2.94 1.75 1.70 2.94
8K Miles Soft 770.10 5.00 754.00 733.45 2.80
Samtel Color 2.00 2.56 2.00 1.95 2.56
Shekhawati Poly 2.00 8.11 2.00 1.95 2.56
HIL 672.10 5.04 658.00 642.00 2.49
Vardhman Poly 52.65 6.26 51.00 49.80 2.41
Auto Stampings 55.75 6.09 54.50 53.25 2.35
ICICI CNX 100 84.00 2.31 84.00 82.10 2.31
Lakshmi Energy 16.10 9.90 15.10 14.80 2.03
Rane Engine 500.00 2.03 500.00 490.50 1.94
Kansai Nerolac 1,995.75 6.04 1,930.00 1,895.00 1.85
Mangalam Cement 256.20 4.85 249.50 245.00 1.84
Websol Energy 13.90 4.91 13.90 13.65 1.83
Religare Nifty 787.90 1.80 787.90 774.00 1.80
Pudumjee Pulp 15.00 4.90 15.00 14.75 1.69
Patel Integrate 68.35 4.03 67.00 66.00 1.52
Bharatiya Glob 3.50 4.48 3.40 3.35 1.49
Dalmia Refract 133.25 3.94 130.10 128.20 1.48
Kavveri Telecom 18.10 4.93 17.50 17.25 1.45
Celebrity Fash 18.25 4.89 18.00 17.75 1.41
Jocil 143.25 2.91 143.00 141.05 1.38
Sona Koyo Stee 57.65 4.63 56.00 55.30 1.27
Hind Rectifiers 49.30 3.79 48.60 48.00 1.25
Hydro SandS Ind 196.85 3.17 193.00 190.80 1.15
Pritish Nandy 19.05 7.32 18.70 18.50 1.08
Indo Thai Secu 16.00 3.23 15.65 15.50 0.97
Themis Medicare 140.15 2.79 138.00 136.70 0.95
Compuage Info 171.95 6.47 163.00 161.50 0.93
MRO-TEK 11.70 4.93 11.25 11.15 0.90
Asahi India 117.30 3.85 115.00 114.00 0.88
Prozone Intu 17.30 2.06 17.15 17.00 0.88
Hinduja Foundri 48.05 2.45 47.30 46.90 0.85
Shriram City 1,723.65 2.03 1,708.10 1,693.90 0.84
Asian Granito I 129.55 4.10 125.50 124.45 0.84
Whirlpool 446.05 1.66 445.00 441.35 0.83
Vaibhav Global 819.50 2.60 805.95 800.00 0.74
Orient Refract 93.75 7.14 89.45 88.80 0.73
Network 18 50.25 2.45 49.70 49.35 0.71
Akzo Nobel 1,331.15 4.10 1,296.00 1,287.15 0.69
SJVN 22.65 1.57 22.50 22.35 0.67
Morarjee Text 49.35 3.68 48.75 48.45 0.62
Styrolution ABS 580.10 3.25 568.25 565.05 0.57
Educomp Sol 27.10 2.46 26.70 26.55 0.56
ARSS Infra 40.50 9.91 37.05 36.85 0.54
Karur KC P 47.00 0.53 47.00 46.75 0.53
GVK Power 10.00 3.63 9.80 9.75 0.51
Tecpro Systems 11.55 5.00 11.05 11.00 0.45
Diamond Power 127.70 3.61 125.00 124.45 0.44
KEC Int 108.10 3.10 106.25 105.80 0.43
Ruchinfra 11.80 3.96 11.80 11.75 0.43
Orient Press 120.95 2.24 120.95 120.45 0.42
Elecon Eng 48.65 2.31 48.00 47.80 0.42
Technofab Engg 119.40 1.57 119.00 118.50 0.42
KLRF 24.40 3.83 24.40 24.30 0.41
Capital First 302.15 1.43 300.45 299.50 0.32
WABCO India 3,799.50 2.02 3,761.75 3,750.00 0.31
Hb Stockhol 17.10 3.95 16.50 16.45 0.30
PBA Infra 17.20 0.29 17.20 17.15 0.29
Everest Ind 261.90 3.25 256.25 255.50 0.29
Mangalam Drugs 18.05 4.94 17.40 17.35 0.29
Sintex Ind 89.55 2.87 87.85 87.65 0.23
Blue Dart 5,367.10 1.51 5,311.75 5,300.00 0.22
INFRA BEES 321.58 0.52 321.50 320.90 0.19
Trident 32.35 2.05 32.00 31.95 0.16
Madhucon Projec 35.45 3.05 34.70 34.65 0.14
Torrent Pharma 859.30 1.06 855.60 854.50 0.13
Indraprastha 50.75 1.91 50.15 50.10 0.10
Wendt 1,562.95 2.83 1,521.05 1,520.05 0.07
UCAL Fuel 81.60 2.38 80.10 80.05 0.06
Marico 303.90 1.35 302.15 302.05 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.