SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bearish Bar Reversal

Gap Up - NSE
24 Aug 12:42

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
Creative Eye 3.90 11.43 3.90 3.50 11.43
Dynacons Sys 10.00 10.50 10.00 9.05 10.50
Jaihind Project 7.75 9.93 7.75 7.05 9.93
GTN Textiles 14.95 15.89 13.90 12.90 7.75
Piramal Phytoca 102.10 10.62 99.35 92.30 7.64
Remsons Ind 46.95 6.70 46.95 44.00 6.70
HIL 629.80 5.94 627.05 596.10 5.19
Fourth Dimensio 119.30 4.97 119.30 113.65 4.97
Beardsell 144.70 4.97 144.70 137.85 4.97
Mandhana Ind 92.05 4.96 92.05 87.70 4.96
Motor and Gen F 48.15 4.90 48.15 45.90 4.90
Norben Tea 7.80 4.70 7.80 7.45 4.70
California Soft 7.90 4.64 7.90 7.55 4.64
Servalakshmi 3.45 4.55 3.45 3.30 4.55
Sezal Glass 7.70 4.05 7.70 7.40 4.05
Shah Alloys 10.40 6.12 10.40 10.00 4.00
Apollo Sindoori 259.90 3.96 259.90 250.10 3.92
Cinevistaas 9.20 17.95 8.10 7.80 3.85
Raj Oil Mills 1.40 3.70 1.40 1.35 3.70
Supreme Tex 8.30 4.40 8.20 7.95 3.14
Surana Corp 1.70 3.03 1.70 1.65 3.03
Nagarjuna Fert 10.80 4.85 10.60 10.30 2.91
Peria Karamalai 144.10 4.57 142.00 138.50 2.53
Cambridge Tech 136.20 1.98 136.20 133.55 1.98
Zenithexpo 46.00 1.66 46.00 45.25 1.66
Oudh Sugar Mill 114.80 4.98 111.00 109.35 1.51
Usher Agro 15.20 9.75 14.05 13.85 1.44
Petron Eng Cons 165.00 4.40 162.95 160.80 1.34
Transwarranty 9.45 3.28 9.45 9.35 1.07
Adani Trans 39.50 2.86 39.00 38.65 0.91
Mitcon Cons 65.00 7.44 65.00 64.50 0.78
Suryajyoti Spg 7.40 4.96 7.40 7.35 0.68
Maruti Suzuki 4,956.80 2.54 4,886.45 4,855.20 0.64
EngineersInd 249.80 7.74 238.00 236.55 0.61
Infosys 1,052.90 1.27 1,047.00 1,042.00 0.48
Salora Inter 42.95 0.59 42.90 42.70 0.47
Pratibha Ind 24.60 4.46 23.80 23.70 0.42
Kotak NV 20 ETF 38.10 0.26 38.10 38.00 0.26
Uniphos Enterpr 67.90 12.60 61.65 61.50 0.24
MMTC Ltd 47.20 0.96 47.10 47.00 0.21
LICMF G-sec LT 15.90 0.32 15.88 15.85 0.19
PNC Infratech 120.80 1.73 119.70 119.50 0.17
Aspinwall 256.00 4.62 245.00 244.70 0.12
Genesys Int 62.10 2.48 61.90 61.85 0.08
Hindustan Media 282.30 4.36 273.00 272.90 0.04
ICICI Nifty ETF 87.72 0.47 87.65 87.62 0.03
SBI-ETF Nifty 87.50 0.24 87.50 87.48 0.02
Aurobindo Pharm 770.95 4.66 750.10 750.00 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.