SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bearish Bar Reversal

Gap Up - NSE
31 Oct 16:00

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
Blue Chip 0.50 11.11 0.50 0.45 11.11
Vardhman Hold 750.00 6.69 750.00 703.00 6.69
Nitco 26.05 9.92 25.20 23.70 6.33
Lyka Labs 24.15 5.00 24.15 23.00 5.00
Shah Alloys 6.30 5.00 6.30 6.00 5.00
Pioneer Distill 35.90 4.97 35.90 34.20 4.97
STI India 6.55 4.80 6.55 6.25 4.80
Sundaram Multi 2.20 4.76 2.20 2.10 4.76
BL Kashyap 15.60 4.70 15.60 14.90 4.70
Eastern Silk 2.30 4.55 2.30 2.20 4.55
Orient Bell 107.65 6.64 105.50 100.95 4.51
Prakash Constro 2.35 4.44 2.35 2.25 4.44
Hotel Rugby 6.00 4.35 6.00 5.75 4.35
Bodal Chemicals 36.05 4.95 35.75 34.35 4.08
Best and Crompt 4.00 3.90 4.00 3.85 3.90
Shreyans Ind 33.00 3.77 33.00 31.85 3.61
Times Guaranty 32.50 3.50 32.45 31.40 3.34
GKB Ophthalmics 45.00 3.69 45.00 43.60 3.21
Nakoda 3.35 4.69 3.30 3.20 3.13
Panoramic Uni 13.50 4.65 13.45 13.05 3.07
Alps Industries 1.85 2.78 1.85 1.80 2.78
Gandhi Spl Tube 201.75 6.18 195.20 190.05 2.71
India Nippon 419.30 11.78 395.00 385.00 2.60
Jain Studios 6.00 4.35 6.00 5.85 2.56
Country Condos 2.00 2.56 2.00 1.95 2.56
Entegra 4.30 4.88 4.20 4.10 2.44
Hind Syntex 11.00 4.76 11.00 10.75 2.33
SHARIA BEES 181.75 2.11 181.70 178.00 2.08
Orchid Chemical 76.65 3.16 76.25 74.75 2.01
Noida Toll 35.85 3.91 35.60 34.95 1.86
Nalwa Sons Inv 815.95 4.60 804.00 791.00 1.64
Sonata 139.75 3.14 137.65 135.50 1.59
Intrasoft Tech 56.05 4.96 54.90 54.05 1.57
Broadcast 3.75 1.35 3.75 3.70 1.35
Melstar Info 8.25 4.43 8.00 7.90 1.27
Tecpro Systems 12.90 4.88 12.45 12.30 1.22
Kriti Industrie 8.50 1.19 8.50 8.40 1.19
Sakuma Exports 23.00 3.37 22.50 22.25 1.12
Allied Digital 19.50 4.84 18.80 18.60 1.08
Panasonic App 277.05 1.71 275.00 272.40 0.95
Malwa Cotton 11.25 0.90 11.25 11.15 0.90
Sunil HitechEng 158.85 4.96 155.55 154.30 0.81
Adani Power 48.00 5.15 46.30 46.00 0.65
Novopan 39.55 0.64 39.50 39.30 0.51
Arshiya 20.90 4.76 20.10 20.00 0.50
Shriram EPC 39.60 20.00 34.05 33.90 0.44
Aarti Drugs 722.15 1.98 715.00 711.90 0.44
Meghmani Organi 26.65 2.30 26.15 26.05 0.38
HDIL 83.25 2.40 82.05 81.75 0.37
Ajmera Realty 139.20 4.98 133.00 132.60 0.30
Rel Capital 475.05 3.92 459.30 458.00 0.28
Adani Enterpris 484.25 2.88 474.00 472.70 0.28
Everonn Edu 44.50 10.56 41.25 41.15 0.24
Bharat Forge 813.05 1.45 807.10 805.35 0.22
Maithan Alloys 187.35 3.14 182.05 181.65 0.22
Ester Ind 24.20 4.99 23.30 23.25 0.22
Yes Bank 684.50 3.31 666.00 664.70 0.20
Banswara Syntex 80.35 1.01 79.85 79.70 0.19
Quantum Index 853.60 0.19 853.60 852.00 0.19
Hydro SandS Ind 219.45 1.20 217.25 216.85 0.18
UB Holdings 27.80 2.02 27.45 27.40 0.18
Reliance Infra 637.20 6.64 602.00 600.95 0.17
JK LakshmiCemen 367.10 2.07 363.35 362.75 0.17
Ahmednagar Forg 407.65 2.24 405.00 404.30 0.17
Infosys 4,051.25 2.65 3,987.05 3,981.25 0.15
GeeCee Ventures 37.95 7.66 35.35 35.30 0.14
Religare Nifty 769.35 0.57 766.00 765.00 0.13
Pantaloons Fash 123.55 3.61 121.15 121.00 0.12
Bank of India 285.35 4.14 275.25 274.95 0.11
Larsen 1,655.45 3.61 1,602.55 1,600.90 0.10
Kotak Nifty ETF 850.26 2.85 830.00 829.20 0.10
Axis Bank 439.40 2.14 431.75 431.30 0.10
IDBI Bank 70.60 3.29 68.65 68.60 0.07
Vadilal Ind 217.80 4.11 211.15 211.00 0.07
IIFL NIFTY ETF 849.00 1.07 845.00 844.65 0.04
Karnataka Bank 124.05 3.55 120.40 120.35 0.04
JUNIOR BEES 179.91 3.37 175.00 174.95 0.03
Reliance 1,000.55 2.18 981.85 981.55 0.03
ING Vysya Bank 644.85 1.81 637.00 636.95 0.01
IFB Industries 412.00 12.37 375.00 374.95 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.