SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bearish Bar Reversal

Gap Up - NSE
20 Oct 15:41

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
Dr Datson Labs 14.70 9.70 14.70 13.40 9.70
Weizmann 10.80 8.00 10.70 10.00 7.00
Saregama India 151.20 5.00 151.20 144.00 5.00
Asian Granito I 112.95 4.97 112.95 107.60 4.97
Times Guaranty 29.90 4.91 29.90 28.50 4.91
Cambridge Tech 5.35 4.90 5.35 5.10 4.90
TCI Finance 29.70 10.00 29.00 27.70 4.69
Tamil Telecom 5.65 4.63 5.65 5.40 4.63
Cubex Tubings 11.45 4.57 11.45 10.95 4.57
Glodyne Techno 3.45 4.55 3.45 3.30 4.55
Dynacons Tech 3.75 4.17 3.75 3.60 4.17
Best and Crompt 3.95 3.95 3.95 3.80 3.95
Entegra 3.95 3.95 3.95 3.80 3.95
Sakuma Exports 23.90 5.05 23.90 23.00 3.91
ONGC 419.00 5.51 415.00 400.15 3.71
Supreme Tex 12.75 4.94 12.60 12.15 3.70
EuroMult 3.35 3.08 3.35 3.25 3.08
HPCL 528.00 7.38 516.40 502.50 2.77
SKM Egg Product 55.20 4.94 54.00 52.65 2.56
DCB Bank 86.20 3.30 85.80 83.85 2.33
Ganesh Forgings 2.40 2.13 2.40 2.35 2.13
BPCL 696.85 4.51 689.00 675.00 2.07
Seshasayee Pape 212.00 2.89 210.00 206.10 1.89
IOC 379.50 3.80 376.95 370.80 1.66
Parrys Sugar 19.35 3.48 19.00 18.70 1.60
UltraTechCement 2,450.25 5.72 2,390.00 2,355.05 1.48
Metkore Alloys 7.70 10.00 7.25 7.15 1.40
Asian Hotel (W) 110.60 6.35 105.40 104.00 1.35
Panasonic App 193.70 4.99 188.50 186.10 1.29
Axis Bank 417.85 4.05 410.00 405.00 1.23
Oriental Bank 255.75 3.35 252.00 249.40 1.04
Yes Bank 613.85 2.60 606.15 600.00 1.03
Larsen 1,495.25 2.91 1,477.20 1,462.30 1.02
PAE 10.55 4.98 10.15 10.05 1.00
ICICI Bank 1,536.90 2.11 1,525.80 1,511.35 0.96
Ashok Leyland 44.35 2.07 44.15 43.75 0.91
Shreyans Ind 31.55 0.80 31.55 31.30 0.80
Andhra Bank 75.20 4.59 73.15 72.60 0.76
Siemens 824.60 3.60 805.00 799.00 0.75
Transwarranty 7.00 1.45 6.95 6.90 0.72
Themis Medicare 133.00 0.76 133.00 132.05 0.72
Lakshmi Energy 14.45 5.09 14.10 14.00 0.71
SBI 2,569.45 1.89 2,552.75 2,534.95 0.70
CPSE ETF 25.39 4.01 24.72 24.55 0.69
Jay BharatMarut 156.70 4.99 154.00 153.00 0.65
Allahabad Bank 106.15 2.76 104.80 104.20 0.58
Maruti Suzuki 3,003.70 2.13 2,978.00 2,960.70 0.58
Hang Seng BEES 2,069.98 4.28 2,001.00 1,990.00 0.55
Dena Bank 59.50 1.80 59.20 58.90 0.51
Uttam Galva 70.60 2.54 69.95 69.60 0.50
SKS Microfin 312.45 8.77 292.65 291.20 0.50
IDBI Bank 63.75 3.49 62.55 62.25 0.48
Hind Zinc 164.00 3.05 161.00 160.25 0.47
Oil India 583.95 1.56 580.85 578.30 0.44
India Cements 107.20 3.42 105.70 105.25 0.43
Nalwa Sons Inv 762.85 0.83 760.00 757.00 0.40
IRB Infra 234.55 2.02 232.70 231.95 0.32
Kesar Terminals 323.55 7.87 308.00 307.05 0.31
PTC India 85.20 3.52 83.05 82.80 0.30
Torrent Power 156.05 12.83 140.15 139.75 0.29
Zee Media 17.70 5.67 17.00 16.95 0.29
Federal Bank 138.65 2.06 137.40 137.00 0.29
Advani Hotels 72.25 0.35 72.20 72.00 0.28
NIFTYBEES 799.18 1.36 795.00 792.80 0.28
Hind Oil Explor 59.70 5.20 58.50 58.35 0.26
Cimmco 43.55 8.20 40.50 40.40 0.25
Simplex Casting 42.10 0.24 42.10 42.00 0.24
Petronet LNG 195.50 3.99 190.00 189.55 0.24
HDFC Bank 893.80 0.97 890.15 888.10 0.23
Adani Power 43.60 2.35 43.10 43.00 0.23
Asian Paints 647.60 1.17 645.25 644.00 0.19
Dhanuka Agritec 437.40 2.42 431.80 431.00 0.19
Tata Motors 494.65 3.96 484.60 483.75 0.18
Tata Power 86.75 2.12 85.65 85.50 0.18
ANG Industries 30.05 5.44 29.00 28.95 0.17
Bharat Forge 764.05 1.58 760.00 758.75 0.16
HDFC 1,020.10 2.30 1,007.60 1,006.10 0.15
Union Bank 222.65 2.34 220.30 220.00 0.14
Snowman Logist 84.85 3.73 83.10 83.00 0.12
Dish TV 55.45 1.37 54.95 54.90 0.09
Oberoi Realty 218.80 3.13 214.60 214.40 0.09
Ramcoind 65.60 2.50 65.05 65.00 0.08
Havells India 274.10 2.45 269.20 269.00 0.07
Eicher Motors 11,636.40 2.66 11,445.00 11,439.00 0.05
PNB 955.45 3.88 930.15 929.90 0.03
NBCC 750.85 2.50 745.00 744.80 0.03
Grasim 3,317.20 1.15 3,305.60 3,305.00 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.