MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Bearish Bar Reversal

Gap Up - BSE
18 Jun 12:48

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
Osian Chemicals
2.68 0.00 11.32 2.68 322.39
Globus Constr
11.29 0.00 35.00 11.29 210.01
Raymed Labs
13.80 0.00 36.43 13.80 163.99
Thakral Service
15.30 0.00 37.45 15.30 144.77
Sunday Exports
1.22 0.00 2.17 1.22 77.87
Mahamaya Inv
13.55 0.00 21.30 13.55 57.20
Motor and Gen F
37.90 18.07 37.50 32.10 16.82
Vardhman Ind
25.85 0.00 29.95 25.85 15.86
Austin Eng
51.00 20.00 46.95 42.50 10.47
Mahindra Ugine
78.85 9.97 78.85 71.70 9.97
Creative Eye
3.47 9.81 3.47 3.16 9.81
Emmsons Interna
56.00 9.48 56.00 51.15 9.48
GG Dandekar
34.00 0.00 37.00 34.00 8.82
DFM Foods
160.10 0.00 174.00 160.10 8.68
JMD Telefilms
9.90 11.74 9.50 8.86 7.22
Swiss Glascoat
32.60 7.06 32.50 30.45 6.73
Tayo Rolls
41.95 5.80 41.95 39.65 5.80
Mysore Paper
3.60 0.00 3.80 3.60 5.56
Sunbright Stock
6.30 0.00 6.64 6.30 5.40
Arihant Capital
20.20 19.88 20.20 19.20 5.21
IDBI Gold ETF
2,688.83 0.00 2,861.00 2,720.00 5.18
Sindhu Trade
22.35 0.00 23.50 22.35 5.15
Vaswani Ind
3.28 9.33 3.28 3.12 5.13
Voith Paper Fab
236.00 0.00 248.00 236.00 5.08
CHL
60.00 0.00 63.00 60.00 5.00
Arrow Securitie
3.60 0.00 3.78 3.60 5.00
Transcorp Int
25.25 4.99 25.25 24.05 4.99
Devika Finstock
5.89 4.99 5.89 5.61 4.99
Bilcare
49.45 4.99 49.45 47.10 4.99
Jolly Plastic
86.50 4.98 86.50 82.40 4.98
Nimbus Projects
39.15 0.00 41.10 39.15 4.98
Cinemax India
158.20 4.98 158.20 150.70 4.98
Indus Finance
65.35 4.98 65.35 62.25 4.98
VKS Projects
2.96 4.96 2.96 2.82 4.96
Integrated Ther
5.92 4.96 5.92 5.64 4.96
Emami Paper
27.55 4.95 27.55 26.25 4.95
Pentokey Organy
13.32 0.00 13.98 13.32 4.95
Madhur Ind
8.71 0.00 9.14 8.71 4.94
Surana Corp
28.70 4.94 28.70 27.35 4.94
ANS Industries
11.89 4.94 11.89 11.33 4.94
Trans Freight
10.96 0.00 11.50 10.96 4.93
Commercial Eng
14.90 4.93 14.90 14.20 4.93
India Steel
4.26 4.93 4.26 4.06 4.93
Mahindra Comp
36.15 4.93 36.15 34.45 4.93
United Drilling
11.39 0.00 11.95 11.39 4.92
Raghuvir Synth
15.25 0.00 16.00 15.25 4.92
Mefcom Capital
12.59 4.92 12.59 12.00 4.92
Vaghani Techno
7.47 4.92 7.47 7.12 4.92
Circuit Systems
4.69 4.92 4.69 4.47 4.92
Kingfisher Air
4.50 4.90 4.50 4.29 4.90
Ashnoor Text
3.88 0.00 4.07 3.88 4.90
Star Delta Tran
303.25 4.99 303.00 288.85 4.90
Bil Energy
4.94 4.88 4.94 4.71 4.88
Sambhaav Media
1.29 4.88 1.29 1.23 4.88
Ad Manum Fin
32.85 0.00 34.45 32.85 4.87
Spice Mobility
33.35 4.87 33.35 31.80 4.87
Celebrity Fash
3.88 4.86 3.88 3.70 4.86
BCC Fuba
6.60 0.00 6.92 6.60 4.85
Jindal Hotels
22.75 0.00 23.85 22.75 4.84
Jai Hind Synth
5.85 4.84 5.85 5.58 4.84
Asian Oilfield
15.20 4.83 15.20 14.50 4.83
KZ Leasing and
3.32 0.00 3.48 3.32 4.82
Niraj Cement
5.67 5.00 5.66 5.40 4.81
Ceejay Finance
16.35 4.81 16.35 15.60 4.81
Bhagiradh Chem
24.00 4.80 24.00 22.90 4.80
ABG Infralogist
36.00 4.80 36.00 34.35 4.80
Gayatri Bio
4.81 4.79 4.81 4.59 4.79
Shelter Infra
27.40 0.00 28.70 27.40 4.74
Decolight Ceram
6.66 4.88 6.66 6.36 4.72
Innovative Tech
14.45 4.71 14.45 13.80 4.71
VTM
13.35 -3.26 14.45 13.80 4.71
Intense Tech
2.47 4.66 2.47 2.36 4.66
Bihar Sponge
2.16 0.00 2.26 2.16 4.63
JJ Exporters
9.20 4.55 9.20 8.80 4.55
Magna Colors
0.94 4.44 0.94 0.90 4.44
Richirich Inven
4.55 0.00 4.75 4.55 4.40
KEW Industries
1.90 4.40 1.90 1.82 4.40
Pro Fin Capital
89.80 0.00 93.75 89.80 4.40
Howard Hotels
11.65 4.48 11.65 11.16 4.39
Samrat Pharma
20.65 4.29 20.65 19.80 4.29
Tatia Global
0.99 4.21 0.99 0.95 4.21
SR Industries
2.73 5.00 2.73 2.62 4.20
V2 Retail
11.45 4.09 11.45 11.00 4.09
Prithvi Info
6.60 3.94 6.60 6.35 3.94
Lakeland Hotels
13.50 3.85 13.50 13.00 3.85
Bloom Dekor
12.36 -4.92 13.50 13.00 3.85
Parnax Lab
50.25 4.36 50.00 48.15 3.84
Classic Diamond
1.85 0.00 1.93 1.86 3.76
Kanpur Plast
18.00 4.05 17.95 17.30 3.76
Raunaq Auto
18.80 0.00 19.50 18.80 3.72
Rasi Electrodes
41.90 3.71 41.90 40.40 3.71
Allied Digital
10.45 4.92 10.33 9.96 3.71
7Seas Tech
10.23 4.92 10.23 9.87 3.65
Kilburn Eng
12.63 3.69 12.63 12.19 3.61
S Kumars.com
0.87 3.57 0.87 0.84 3.57
Ashima
4.14 3.50 4.14 4.00 3.50
Ranklin Solutio
2.07 4.02 2.07 2.00 3.50
Kilpest (I)
8.89 3.98 8.89 8.60 3.37
Maithan Alloys
64.70 4.02 64.70 62.60 3.35
Jhaveri Credits
5.24 0.00 5.41 5.24 3.24
Glodyne Techno
9.97 4.95 9.80 9.50 3.16
Prabhav Indust
0.98 4.26 0.98 0.95 3.16
Ritesh Prop
12.14 4.30 11.99 11.64 3.01
Mahan Industrie
1.03 3.00 1.03 1.00 3.00
Pondy Oxides
24.10 2.99 24.10 23.40 2.99
Hit Kit Global
0.35 2.94 0.35 0.34 2.94
Jyoti Resins
10.70 0.00 11.00 10.70 2.80
Farmax India
0.37 2.78 0.37 0.36 2.78
Modi Rubber
21.75 0.00 22.35 21.75 2.76
Dolat Investmen
1.57 8.28 1.50 1.46 2.74
NRC
2.15 -2.27 2.26 2.20 2.73
Oricon Enterpr
17.70 2.61 17.70 17.25 2.61
Sahyadri Ind
41.30 3.25 41.00 40.00 2.50
Bang Overseas
10.75 7.50 10.75 10.49 2.48
Everlon Synth
2.07 2.48 2.07 2.02 2.48
Florence Invest
169.90 3.16 169.90 165.90 2.41
Vandana
22.25 4.95 21.75 21.25 2.35
Nahar Capital
43.90 2.21 43.90 42.95 2.21
Saarc Net
0.47 2.17 0.47 0.46 2.17
Lakshmi Energy
44.20 4.99 43.00 42.10 2.14
Orchid Chemical
56.90 8.07 53.75 52.65 2.09
Bharat Seats
12.67 0.00 13.78 13.50 2.07
Geodesic
6.84 4.91 6.65 6.52 1.99
Kelvin Fincap
148.60 0.00 151.55 148.60 1.99
Surabhi Chemica
13.87 1.99 13.87 13.60 1.99
TeleCanor Globa
10.81 1.98 10.81 10.60 1.98
Swadeshi Ind
93.40 1.97 93.40 91.60 1.97
Seasons Furnish
8.78 1.97 8.78 8.61 1.97
Pearl Agri
106.15 1.97 106.15 104.10 1.97
Le Waterina Res
1.57 4.67 1.57 1.54 1.95
Esaar (India) L
34.20 1.94 34.20 33.55 1.94
Gee El Woollens
10.50 1.94 10.50 10.30 1.94
Guj Narmada Fly
3.09 0.00 3.15 3.09 1.94
Pearl Elect
52.75 1.93 52.75 51.75 1.93
Hindustan Foods
29.20 1.92 29.20 28.65 1.92
Southern BioTec
9.56 1.92 9.56 9.38 1.92
Vas Infra
16.00 3.43 16.00 15.70 1.91
Arcotech
120.00 3.63 118.00 115.80 1.90
Shakti Press
21.00 0.00 21.40 21.00 1.90
Mishka Finance
24.25 1.89 24.25 23.80 1.89
TT
21.50 0.00 21.90 21.50 1.86
IB Infotech Ent
30.10 1.86 30.10 29.55 1.86
Chandni Textile
1.10 4.76 1.10 1.08 1.85
Tyche Industrie
15.86 -2.10 16.50 16.20 1.85
Alfa Transforme
16.80 5.00 16.80 16.50 1.82
Midland Polymer
47.80 1.92 47.80 46.95 1.81
ACI Infotech
3.43 1.78 3.43 3.37 1.78
Educomp Sol
38.60 4.89 37.45 36.80 1.77
Shrey Chemicals
5.29 1.93 5.29 5.20 1.73
KMC Speciality
1.77 0.00 1.80 1.77 1.69
Shivam Auto
90.00 1.69 90.00 88.50 1.69
Tinplate
39.65 3.12 39.50 38.85 1.67
Twilight Litaka
3.86 4.61 3.75 3.69 1.63
Aadi Industries
5.00 1.63 5.00 4.92 1.63
Oriental Carbon
100.20 1.73 100.10 98.50 1.62
Premier Explo
64.00 5.70 64.00 63.00 1.59
Frontline Sec
32.50 1.56 32.50 32.00 1.56
Sterling Bio
6.31 4.99 6.10 6.01 1.50
Libord Finance
6.90 0.00 7.00 6.90 1.45
Edserv Softsyst
3.76 9.94 3.50 3.45 1.45
Bengal Tea
24.55 2.29 24.55 24.20 1.45
Lumax Inds
349.00 1.90 349.00 344.00 1.45
Rane Brake
106.55 1.43 106.55 105.05 1.43
PG Electroplast
72.00 1.41 72.00 71.00 1.41
Parichay Invest
25.25 1.41 25.25 24.90 1.41
Chambal Brewery
10.99 3.58 10.80 10.65 1.41
Kay Power
14.50 1.40 14.50 14.30 1.40
Vishnu Chemical
39.50 0.00 40.00 39.50 1.27
Kadvani Sec
20.75 4.80 20.05 19.80 1.26
Shubham Granite
17.00 1.25 17.00 16.79 1.25
Sanjivani Paren
16.50 1.23 16.50 16.30 1.23
Simran Farms
26.40 5.18 25.40 25.10 1.20
Libord Sec
8.90 1.14 8.90 8.80 1.14
La Opala RG
382.00 2.74 376.00 371.80 1.13
Ashtavinayak
0.97 4.30 0.94 0.93 1.08
Tecpro Systems
47.95 2.24 47.50 47.00 1.06
Dharamsi Morarj
11.35 19.47 9.60 9.50 1.05
Secunbad Health
15.86 1.60 15.84 15.68 1.02
Mudit Finlease
298.00 1.02 298.00 295.00 1.02
Shri Lakshmi Co
20.75 4.80 20.00 19.80 1.01
Sona Koyo Stee
12.19 4.73 12.00 11.88 1.01
Seasons Textile
10.00 1.01 10.00 9.90 1.01
CCL Internation
50.50 2.02 50.50 50.00 1.00
Saurastra Cemen
20.75 0.97 20.75 20.55 0.97
Birla Gold ETF
2,700.00 1.51 2,700.00 2,675.00 0.93
Foseco India
489.00 3.27 489.00 485.00 0.82
Rama Newsprint
6.50 3.34 6.40 6.35 0.79
Gloster
414.00 0.98 413.20 410.00 0.78
Birla Ericsson
10.48 0.96 10.48 10.40 0.77
Garnet Construc
12.50 0.00 13.10 13.00 0.77
Krypton
14.00 7.69 13.10 13.00 0.77
Aryaman Fin Ser
13.40 0.75 13.40 13.30 0.75
Int Travel Hous
149.00 3.47 149.00 148.00 0.68
Gandhimathis
380.50 2.01 380.50 378.00 0.66
Super Sales
202.50 6.66 202.50 201.20 0.65
Triton Valves
306.00 0.00 308.00 306.00 0.65
BDH Industries
15.75 0.64 15.75 15.65 0.64
Punj Woolcomber
1.62 0.62 1.62 1.61 0.62
MOSt NASDAQ 100
171.00 1.79 171.00 170.00 0.59
Good Luck Steel
18.30 3.39 17.90 17.80 0.56
Future Market
9.85 0.51 9.85 9.80 0.51
Kalyani Forge
110.25 0.00 111.00 110.45 0.50
Rama Pulp
4.30 0.47 4.30 4.28 0.47
Aster Silicates
13.53 4.97 13.20 13.14 0.46
B and A
123.30 4.98 122.95 122.40 0.45
Indag Rubber
212.10 1.48 209.95 209.00 0.45
Balaji Amines
34.25 1.18 34.25 34.10 0.44
North Eastern
69.25 0.58 69.20 68.90 0.44
Shekhawati Poly
4.90 4.70 4.70 4.68 0.43
Ankit Metal
10.15 2.84 10.00 9.96 0.40
LKP Finance
57.00 0.00 57.20 57.00 0.35
Uttam Sugar
16.75 3.08 16.75 16.70 0.30
Energy Dev
18.10 4.62 17.35 17.30 0.29
Faze Three Exp
3.58 0.28 3.58 3.57 0.28
JK LakshmiCemen
109.75 3.20 107.00 106.70 0.28
Hexaware Tech
80.60 2.28 79.70 79.50 0.25
FAG Bearings
1,455.00 0.93 1,452.30 1,448.65 0.25
Bheema Cements
8.64 1.65 8.62 8.60 0.23
Max India
203.60 2.00 201.00 200.55 0.22
Dhunseri Invest
53.00 0.19 53.00 52.90 0.19
Cosmo Films
58.00 1.22 57.60 57.50 0.17
Reliance Chemo
32.00 3.56 31.00 30.95 0.16
JRG Securities
7.00 7.69 6.51 6.50 0.15
Sundaram-Clayto
294.80 1.52 294.80 294.50 0.10
Salzer Elec
49.10 0.10 49.10 49.05 0.10
Panacea Biotec
113.75 5.57 107.85 107.75 0.09
Strauss Ind
53.50 0.38 53.45 53.40 0.09
Hester Bio
108.10 0.09 108.10 108.00 0.09
Uni Abex
136.00 -1.09 140.00 139.90 0.07
Ortin Labs
16.00 0.31 16.00 15.99 0.06
Amrit Corp
322.00 0.00 322.05 322.00 0.02

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window