Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bar Patterns

Gap Down - NSE
30 May 16:00

 

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name Last Price Change % Todays High Prev. Low Gap Down %
Samtel Color 0.50 -9.09 0.50 0.55 -9.09
Revathi CP 759.20 -12.65 815.00 861.25 -5.37
Crown Lifters 106.40 -5.00 106.40 112.00 -5.00
ABM Inter 100.10 -4.98 100.10 105.35 -4.98
Goldstone Infra 74.85 -4.95 74.85 78.75 -4.95
Videocon Indust 43.25 -4.95 43.25 45.50 -4.95
Mandhana Ind 15.40 -4.94 15.40 16.20 -4.94
Shilpi Cable 36.80 -4.91 36.80 38.70 -4.91
Goldstone Tech 11.65 -4.90 11.65 12.25 -4.90
ABG Shipyard 14.10 -4.73 14.10 14.80 -4.73
Sezal Glass 5.10 -4.67 5.10 5.35 -4.67
Delta Magnets 35.75 -4.79 35.75 37.50 -4.67
Radaan Media 1.10 -4.35 1.10 1.15 -4.35
Hind Dorr-Olive 4.55 -4.21 4.55 4.75 -4.21
Usha Martin Edu 2.35 -4.08 2.35 2.45 -4.08
Orbit Corporati 3.55 -4.05 3.55 3.70 -4.05
Compucom Soft 12.05 -7.66 12.40 12.85 -3.50
BHEL 140.40 -8.44 147.50 152.80 -3.47
MMTC Ltd 55.95 -5.33 56.90 58.80 -3.23
Oriental Trimex 13.80 -4.83 13.80 14.25 -3.16
KCP Sugar 30.15 -7.94 31.20 32.15 -2.95
Refex Ind 16.65 -4.86 17.00 17.50 -2.86
ILandFS 15.50 -6.91 16.05 16.50 -2.73
Lovable Lingeri 220.25 -6.44 228.85 234.40 -2.37
Kernex Micro 39.80 -1.85 39.80 40.55 -1.85
Dredging Cor 567.95 -4.25 577.70 588.00 -1.75
Motor and Gen F 30.00 -1.64 30.00 30.50 -1.64
Shree Renuka 13.10 -4.73 13.50 13.70 -1.46
Salora Inter 56.00 -2.01 56.30 57.00 -1.23
Ugar Sugar Work 27.80 -14.20 29.65 30.00 -1.17
Ruchira Papers 154.15 -4.17 156.75 158.00 -0.79
Transwarranty 12.45 -4.96 13.00 13.10 -0.76
Momai Apparels 114.00 -5.63 119.95 120.80 -0.70
HOV Services 290.80 -5.00 295.00 297.00 -0.67
Simbhaoli Sugar 29.65 -5.57 30.80 31.00 -0.65
Nitin Fire Prot 15.45 -11.71 17.20 17.30 -0.58
Mandhana Retail 165.50 -4.78 170.95 171.90 -0.55
Karma Energy 35.20 -6.88 37.35 37.55 -0.53
Jubilant Food 909.15 -3.32 921.00 925.00 -0.43
Hinduja Global 510.35 -2.87 523.00 524.90 -0.36
Tera Software 72.40 -4.55 75.00 75.25 -0.33
Jindal PolyFilm 347.60 -1.47 350.30 351.40 -0.31
BPCL 738.75 -2.13 744.95 747.00 -0.27
Electrotherm 243.10 -10.00 264.95 265.50 -0.21
Birla Gold ETF 2,765.00 -0.32 2,770.00 2,774.00 -0.14
Hind Constr 39.70 -1.85 40.25 40.30 -0.12
HBL Power 43.25 -2.15 44.00 44.05 -0.11
Akzo Nobel 1,788.80 -0.97 1,802.95 1,805.00 -0.11
Zen Tech 53.90 -5.19 56.00 56.05 -0.09
Tamil Newsprint 330.20 -2.09 335.90 336.00 -0.03
Sections
Follow us on
Available On