Gap Down - NSE
24 May 10:25
A Gap Down forms when the high for a day is lower than the previous days low.
| Company Name | Last Price | Change % | Todays High | Prev. Low | Gap Down % |
|---|---|---|---|---|---|
| Ashco Niulab | 0.30 | -14.29 | 0.30 | 0.35 | -14.29 |
| Impex FerroTech | 3.00 | -15.49 | 3.00 | 3.50 | -14.29 |
| Wockhardt | 1,152.80 | -12.25 | 1,215.00 | 1,313.80 | -7.52 |
| Sharyans Res | 36.00 | -5.39 | 36.00 | 38.05 | -5.39 |
| Phillips Carbon | 63.00 | -8.83 | 65.00 | 68.00 | -4.41 |
| NRB Industrial | 9.20 | -4.17 | 9.20 | 9.60 | -4.17 |
| Welspun Invest | 18.25 | -3.95 | 18.25 | 19.00 | -3.95 |
| KM Sugar Mills | 1.25 | -3.85 | 1.25 | 1.30 | -3.85 |
| VKS Projects | 2.55 | -3.77 | 2.55 | 2.65 | -3.77 |
| Surana Ind | 78.00 | 0.00 | 75.10 | 78.00 | -3.72 |
| Paramount Print | 1.35 | -3.57 | 1.35 | 1.40 | -3.57 |
| Consolidated Co | 11.10 | -3.48 | 11.10 | 11.50 | -3.48 |
| Prakash Constro | 1.60 | -3.03 | 1.60 | 1.65 | -3.03 |
| Guj Sidhee Cem | 24.10 | -4.93 | 24.60 | 25.35 | -2.96 |
| Tata Comm | 205.05 | -4.07 | 207.00 | 213.15 | -2.89 |
| Logix Micro | 10.55 | -3.21 | 10.55 | 10.85 | -2.76 |
| Prajay Engineer | 7.30 | -3.31 | 7.30 | 7.50 | -2.67 |
| Pondy Oxides | 25.00 | -3.85 | 25.00 | 25.65 | -2.53 |
| Kemrock Indus | 45.00 | -2.49 | 45.00 | 46.15 | -2.49 |
| Empee Sugars | 6.00 | -4.00 | 6.00 | 6.15 | -2.44 |
| Emami Infra | 18.05 | -2.70 | 18.05 | 18.50 | -2.43 |
| Sakuma Exports | 12.30 | -2.38 | 12.30 | 12.60 | -2.38 |
| Chromatic India | 4.10 | -4.65 | 4.20 | 4.30 | -2.33 |
| Global Offshore | 79.10 | 0.00 | 73.30 | 75.05 | -2.33 |
| Tulip Telecom | 12.30 | -4.65 | 12.60 | 12.90 | -2.33 |
| Jindal Worldwid | 93.00 | -2.92 | 93.00 | 95.00 | -2.11 |
| Asian Hotels | 130.25 | -2.07 | 130.30 | 133.00 | -2.03 |
| Asian Hotel (W) | 106.15 | -6.76 | 106.15 | 108.00 | -1.71 |
| Meghmani Organi | 5.75 | -1.71 | 5.75 | 5.85 | -1.71 |
| Maral Overseas | 10.90 | -7.23 | 11.55 | 11.75 | -1.70 |
| Barak Vally Cem | 6.10 | -2.40 | 6.10 | 6.20 | -1.61 |
| Nalwa Sons Inv | 615.00 | -1.60 | 615.00 | 625.00 | -1.60 |
| Kalyani Invest | 290.65 | -2.47 | 290.65 | 295.00 | -1.47 |
| Godfrey Phillip | 3,164.00 | -2.36 | 3,164.00 | 3,210.00 | -1.43 |
| Bil Energy | 3.65 | -1.35 | 3.65 | 3.70 | -1.35 |
| IG Petro | 22.10 | -1.34 | 22.10 | 22.40 | -1.34 |
| Wendt | 1,072.00 | -1.22 | 1,072.00 | 1,085.10 | -1.21 |
| Super Sales | 190.20 | -2.49 | 190.20 | 192.30 | -1.09 |
| Ruby Mills | 209.30 | -1.41 | 209.30 | 211.55 | -1.06 |
| Infomedia 18 | 4.85 | -2.02 | 4.85 | 4.90 | -1.02 |
| Arshiya Intl | 19.00 | -5.00 | 19.80 | 20.00 | -1.00 |
| Winsome Diamond | 9.50 | -5.00 | 9.90 | 10.00 | -1.00 |
| Vimta Labs | 20.25 | -1.46 | 20.30 | 20.50 | -0.98 |
| Indo Thai Secu | 12.90 | -0.77 | 12.90 | 13.00 | -0.77 |
| Supreme Infra | 203.70 | -2.65 | 203.70 | 205.25 | -0.76 |
| Automotive Axle | 253.15 | -1.80 | 253.15 | 255.00 | -0.73 |
| MRO-TEK | 6.85 | -4.86 | 7.00 | 7.05 | -0.71 |
| KNR Construct | 74.50 | -2.61 | 74.50 | 75.00 | -0.67 |
| Archidply Indus | 7.25 | -7.05 | 7.50 | 7.55 | -0.66 |
| Ind-Swift | 8.15 | -4.68 | 8.50 | 8.55 | -0.58 |
| Gyscoal Alloys | 20.00 | -4.76 | 20.00 | 20.10 | -0.50 |
| Indian Metals & | 215.00 | -1.69 | 215.00 | 216.00 | -0.46 |
| Ind Motor Parts | 423.05 | -1.28 | 423.05 | 425.00 | -0.46 |
| Elnet Tech | 33.30 | -0.75 | 33.35 | 33.50 | -0.45 |
| EIH Assoc Hotel | 104.00 | -1.89 | 104.00 | 104.40 | -0.38 |
| Sanghi Ind | 16.50 | -2.08 | 16.70 | 16.75 | -0.30 |
| Oudh Sugar Mill | 19.25 | -0.26 | 19.25 | 19.30 | -0.26 |
| Aanjaneya Life | 59.15 | -9.97 | 65.00 | 65.15 | -0.23 |
| Ruchinfra | 24.00 | -0.21 | 24.00 | 24.05 | -0.21 |
| MBL Infra | 122.95 | -3.23 | 125.10 | 125.15 | -0.04 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chennai | Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.