Piercing Line - NSE
19 Jun 14:45
Piercing Line is a long black body followed by a white body. The following white candlestick opens lower than the white candlestick's low and closes more than halfway above the first line's real body. It signals a bullish reversal during a downtrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Oudh Sugar Mill | 17.00 | 19.35 | 17.00 | 18.40 | 5.14 | 18.45 | 17.40 |
| El Forge | 3.75 | 4.10 | 3.70 | 4.10 | 5.13 | 3.95 | 3.90 |
| V2 Retail | 11.00 | 11.65 | 11.00 | 11.60 | 4.50 | 11.40 | 11.10 |
| Viceroy Hotels | 17.00 | 18.40 | 17.00 | 18.15 | 3.13 | 17.95 | 17.60 |
| Microsec Fin | 25.20 | 27.80 | 25.20 | 27.80 | 2.96 | 27.80 | 27.00 |
| NRB Bearings | 37.50 | 38.75 | 37.50 | 38.60 | 2.80 | 38.35 | 37.55 |
| Dhanlaxmi Bank | 35.35 | 38.35 | 35.35 | 36.85 | 2.79 | 36.35 | 35.65 |
| AXIS IT&T | 45.15 | 47.75 | 45.15 | 46.85 | 2.63 | 46.35 | 45.55 |
| Bajaj Electric | 163.15 | 169.10 | 163.15 | 167.60 | 2.51 | 165.50 | 163.20 |
| Jai Corp | 50.10 | 52.25 | 50.10 | 51.75 | 2.37 | 52.30 | 50.15 |
| Timbor Home | 15.00 | 15.65 | 14.80 | 15.65 | 2.29 | 15.75 | 15.20 |
| Seamec | 48.50 | 51.80 | 48.50 | 51.80 | 2.27 | 51.50 | 50.55 |
| Eros Intern | 140.00 | 145.85 | 140.00 | 143.85 | 2.20 | 143.70 | 140.05 |
| Berger Paints | 232.20 | 243.20 | 232.20 | 241.50 | 2.14 | 238.50 | 233.00 |
| Apar Ind | 113.90 | 119.65 | 113.90 | 117.00 | 2.09 | 116.60 | 114.20 |
| Micro Tech | 4.80 | 5.15 | 4.80 | 5.05 | 2.02 | 5.15 | 4.85 |
| Smartlink Net | 46.20 | 47.45 | 46.20 | 47.40 | 1.94 | 47.70 | 46.50 |
| XL Energy | 2.55 | 2.70 | 2.55 | 2.70 | 1.89 | 2.75 | 2.60 |
| Sintex Ind | 46.00 | 47.50 | 45.60 | 47.05 | 1.73 | 47.45 | 46.10 |
| Seshasayee Pape | 225.30 | 239.90 | 225.30 | 237.15 | 1.72 | 239.90 | 227.05 |
| Titan Ind | 221.65 | 230.00 | 220.65 | 227.90 | 1.63 | 231.80 | 222.50 |
| Vardhman Poly | 56.75 | 59.35 | 56.70 | 59.35 | 1.45 | 59.50 | 58.00 |
| aurionPro Sol | 58.25 | 64.00 | 58.25 | 61.85 | 1.31 | 66.90 | 60.80 |
| Munjal Showa | 61.05 | 63.60 | 61.05 | 62.45 | 1.22 | 62.90 | 61.40 |
| Neuland Lab | 87.50 | 92.50 | 87.50 | 92.50 | 1.20 | 91.90 | 90.00 |
| SKF India | 523.65 | 533.00 | 518.35 | 530.10 | 1.02 | 530.00 | 524.25 |
| HDFC | 830.00 | 844.60 | 828.10 | 840.65 | 0.80 | 847.00 | 831.15 |
| Balmer Lawrie | 370.00 | 373.55 | 370.00 | 373.55 | 0.70 | 384.90 | 370.05 |
| Tara Jewels | 126.55 | 131.00 | 126.50 | 128.95 | 0.70 | 129.00 | 127.25 |
| Allahabad Bank | 108.25 | 110.45 | 108.25 | 109.75 | 0.60 | 110.75 | 108.85 |
| MOIL | 202.00 | 204.55 | 202.00 | 204.35 | 0.57 | 209.50 | 202.65 |
| Foseco India | 476.00 | 486.95 | 475.05 | 486.95 | 0.52 | 488.80 | 480.55 |
| GNFC | 76.80 | 77.85 | 76.30 | 77.50 | 0.45 | 78.45 | 77.00 |
| Bank of India | 277.30 | 282.50 | 277.30 | 280.60 | 0.34 | 284.80 | 278.70 |
| Noida Toll | 21.55 | 21.80 | 21.55 | 21.65 | 0.23 | 21.75 | 21.60 |
| RPG Life | 61.20 | 63.40 | 61.20 | 63.00 | 0.16 | 63.05 | 62.15 |




