17 May 17:02| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Micro Tech | 8.05 | -55.03 | 8.05 | 9.75 | 31.00 | 44.50 |
| Chromatic India | 5.15 | -39.41 | 5.15 | 5.50 | 21.60 | 156.60 |
| Sudar Industrie | 9.25 | -32.73 | 9.25 | 11.25 | 26.35 | 171.40 |
| Prakash Constro | 1.85 | -32.73 | 1.85 | 2.25 | 6.50 | 24.95 |
| Bil Energy | 4.15 | -27.19 | 4.15 | 5.05 | 7.40 | 9.20 |
| Horizon Infra | 64.00 | -25.58 | 68.85 | 74.00 | 103.25 | 231.40 |
| Sujana Metal | 1.35 | -20.59 | 1.40 | 1.55 | 2.35 | 4.40 |
| ATN Int | 0.20 | -20.00 | 0.20 | 0.25 | 0.40 | 0.45 |
| Commercial Eng | 20.60 | -20.00 | 21.95 | 23.20 | 34.10 | 79.25 |
| Winsome Diamond | 12.20 | -18.67 | 12.40 | 16.60 | 27.95 | 34.90 |
| S Kumars Nation | 5.65 | -15.67 | 5.95 | 6.70 | 9.40 | 11.85 |
| Cambridge Tech | 3.80 | -15.56 | 3.90 | 4.30 | 5.80 | 6.80 |
| Twilight Litaka | 4.35 | -14.71 | 4.45 | 5.20 | 6.15 | 10.20 |
| AGC Networks | 90.90 | -13.92 | 90.90 | 103.90 | 124.95 | 192.95 |
| Timbor Home | 18.50 | -11.48 | 19.00 | 20.10 | 27.10 | 54.10 |
| Blue Chip | 0.40 | -11.11 | 0.45 | 0.45 | 0.60 | 0.60 |
| Sujana Towers | 1.20 | -11.11 | 1.20 | 1.50 | 2.40 | 4.70 |
| Shri Lakshmi Co | 24.50 | -10.26 | 25.50 | 31.15 | 40.10 | 71.00 |
| Kingfisher Air | 5.95 | -9.85 | 6.25 | 7.00 | 8.90 | 13.50 |
| Lokesh Machines | 20.10 | -8.22 | 21.00 | 21.85 | 24.00 | 32.05 |
| Balaji Telefilm | 36.90 | -7.75 | 38.70 | 42.00 | 49.10 | 51.70 |
| Radaan Media | 1.20 | -7.69 | 1.40 | 1.45 | 1.60 | 1.90 |
| McDowell Holdg | 29.75 | -7.61 | 32.95 | 32.95 | 39.80 | 74.50 |
| Amar Remedies | 12.85 | -6.88 | 13.50 | 15.85 | 17.55 | 44.40 |
| Shekhawati Poly | 3.40 | -6.85 | 3.45 | 3.45 | 42.55 | 50.95 |
| Visu Intnl | 0.70 | -6.67 | 0.80 | 0.85 | 1.10 | 1.55 |
| Edserv Softsyst | 4.25 | -6.59 | 4.55 | 4.80 | 5.80 | 11.80 |
| Madras Fert | 10.20 | -6.42 | 10.35 | 10.90 | 13.50 | 15.90 |
| Automotive Axle | 263.60 | -6.41 | 267.00 | 276.95 | 313.00 | 368.05 |
| Everest Ind | 184.25 | -5.78 | 185.65 | 189.00 | 220.50 | 252.95 |
| Microsec Fin | 28.45 | -5.17 | 29.75 | 32.40 | 34.90 | 40.00 |
| Ranklin Solutio | 3.10 | -4.62 | 3.10 | 3.50 | 3.85 | 6.30 |
| Bajaj Finserv | 707.90 | -4.35 | 735.00 | 781.10 | 795.00 | 874.00 |
| AIA Engineering | 288.80 | -3.73 | 307.00 | 307.00 | 325.00 | 329.75 |
| Cox & Kings | 116.10 | -3.49 | 117.00 | 121.80 | 133.00 | 146.40 |
| IOL Chemicals | 21.30 | -3.18 | 21.30 | 23.80 | 26.85 | 27.10 |
| Navin Fluorine | 199.75 | -3.08 | 205.25 | 206.95 | 244.70 | 276.95 |
| Panacea Biotec | 108.25 | -2.57 | 112.00 | 120.75 | 135.00 | 158.20 |
| Smartlink Net | 51.90 | -2.35 | 52.50 | 57.45 | 63.00 | 63.00 |
| Solar Ind | 908.65 | -2.30 | 915.00 | 990.50 | 1,042.20 | 1,094.70 |
| Kirloskar Ind | 330.50 | -2.22 | 331.00 | 344.90 | 380.00 | 430.00 |
| Varun Shipping | 8.10 | -1.82 | 8.20 | 8.40 | 9.70 | 14.75 |
| Royal Orchid | 27.70 | -1.77 | 28.80 | 29.45 | 33.00 | 40.75 |
| OracleFinancial | 2,432.60 | -1.71 | 2,459.90 | 2,690.00 | 2,767.55 | 3,210.00 |
| Nelcast | 17.60 | -1.68 | 17.80 | 18.50 | 20.20 | 22.60 |
| Taj GVK Hotels | 61.60 | -1.60 | 65.70 | 65.70 | 66.00 | 72.00 |
| MRPL | 46.30 | -1.28 | 47.10 | 49.00 | 52.90 | 70.00 |
| Mangalam Cement | 120.55 | -1.19 | 122.90 | 128.80 | 144.55 | 172.80 |
| MBL Infra | 131.20 | -1.09 | 134.85 | 139.70 | 149.80 | 199.00 |
| Kabra Extrusion | 23.80 | -1.04 | 24.10 | 25.50 | 29.75 | 33.00 |
| Sayaji Hotels | 117.05 | -0.97 | 117.05 | 130.00 | 126.35 | 139.00 |
| Polaris Tech | 106.30 | -0.65 | 109.00 | 109.00 | 121.00 | 133.00 |
| Satvahana Ispat | 38.95 | -0.64 | 40.00 | 41.00 | 49.50 | 52.30 |
| Blue Star Info | 54.25 | -0.55 | 55.20 | 58.95 | 62.70 | 64.50 |
| Rajshree Sugars | 37.90 | -0.52 | 38.00 | 40.75 | 46.50 | 48.00 |
| Kavveri Telecom | 30.35 | -0.49 | 31.90 | 35.80 | 84.10 | 87.05 |
| Suryalakshmi Co | 57.30 | -0.35 | 66.00 | 66.00 | 68.50 | 77.90 |
| Guj Heavy Chem | 33.65 | -0.30 | 34.05 | 34.05 | 36.70 | 37.25 |
| Lumax Auto Tech | 123.75 | -0.28 | 135.00 | 135.00 | 140.00 | 154.90 |
| Va Tech Wabag | 472.15 | -0.23 | 489.00 | 500.00 | 537.65 | 559.55 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Mumbai | Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.