Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Strong Bullish Bar Reversal

Strong Bullish Bar Reversal - NSE
16 Aug 17:00

 

A Strong Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day high.

Company Name Last Price Change % Today's Low Prev. High Prev. Low
Godfrey Phillip 1,041.80 14.51 893.60 1,053.75 900.00
Precot Meridian 81.15 9.81 72.00 81.90 72.20
Monte Carlo 484.45 8.51 439.00 489.00 440.05
Maithan Alloys 502.05 8.33 456.15 509.00 458.00
The Grob Tea 303.00 7.62 271.00 324.40 281.55
Dynacons Sys 28.80 6.47 26.65 28.85 26.70
Rico Auto 73.45 6.30 67.65 73.75 68.05
Wanbury 40.15 5.80 36.50 40.15 37.00
Kingfa Science 684.15 5.72 632.25 692.90 640.00
TCI Developers 388.00 5.43 367.10 407.70 368.00
Jaypee Infra 17.95 4.97 16.25 17.95 17.10
Welspun Invest 94.70 4.93 86.10 94.70 90.25
Vimal Oils 17.30 4.85 15.70 17.30 16.50
Jullundur Motor 226.00 4.51 215.15 226.00 215.25
Castex Tech 6.40 4.07 6.05 6.45 6.10
Poddar Housing 1,060.05 3.97 965.05 1,079.85 981.60
TeamLease Ser. 1,483.50 3.92 1,396.20 1,519.00 1,418.80
Union Bank 133.25 3.90 126.05 134.35 127.35
Lakshmi Vilas 177.50 3.86 167.30 178.90 169.40
Supreme Petro 337.65 3.84 321.00 340.90 323.40
Aptech 218.90 3.72 207.00 222.70 209.95
Bank of Baroda 147.15 3.44 137.65 148.65 139.70
MRF 65,783.00 3.16 63,300.00 65,987.00 63,601.10
Uniphos Enterpr 88.00 2.92 83.75 89.00 84.70
Poddar Pigments 265.05 2.85 252.00 268.00 253.05
Sarda Energy 368.85 2.83 337.20 376.80 345.45
Alps Industries 5.45 2.83 5.10 5.55 5.15
BHEL 129.95 2.77 125.10 130.65 125.50
TIL 418.20 2.64 402.00 427.50 402.15
Allahabad Bank 66.90 2.61 64.25 67.50 64.50
RPG Life 317.00 2.56 296.70 323.00 308.25
Century Enka 314.50 2.49 305.10 318.00 305.25
Andhra Bank 51.15 2.40 49.50 51.85 49.80
PNB Housing Fin 1,544.95 2.36 1,495.00 1,554.00 1,499.95
HBL Power 45.95 2.34 44.35 46.35 44.50
Kalyani Invest 1,798.80 2.19 1,701.00 1,800.00 1,755.00
Canara Bank 336.85 1.98 322.20 338.40 326.30
Coffee Day 243.10 1.97 234.25 245.95 237.20
Kotak Mahindra 1,000.55 1.83 967.55 1,005.00 980.25
SBI 283.10 1.76 274.20 283.90 276.50
Axis Bank 499.50 1.58 488.00 501.55 489.75
Shriram Pistons 2,057.50 1.55 1,955.00 2,089.95 2,025.75
Balkrishna Ind 1,552.60 1.39 1,504.50 1,563.65 1,510.05
IndusInd Bank 1,647.20 1.38 1,603.40 1,654.00 1,612.30
Kotak Nifty ETF 99.87 1.35 98.00 100.27 98.22
SBI ETF Banking 249.81 1.34 243.92 250.09 246.00
Can Fin Homes 2,968.85 1.31 2,875.00 2,980.05 2,901.60
Univastu India 42.45 1.31 41.50 43.00 41.90
Cineline India 70.15 1.30 68.25 72.50 68.50
Kotak MF ETF 250.14 1.27 245.20 250.23 245.66
Federal Bank 110.15 1.24 106.55 110.50 106.80
Peria Karamalai 145.75 1.18 142.50 148.00 144.05
BANK BEES 2,478.85 1.16 2,434.50 2,483.50 2,438.85
Kridhan Infra 83.70 1.15 81.25 86.00 81.50
ICICI Bank 294.95 1.08 287.30 295.80 287.55
AstraZeneca 908.80 0.96 898.00 918.30 900.00
Hindustan Media 269.35 0.86 261.55 270.70 264.00
HDFC Nifty ETF 1,010.48 0.83 999.17 1,010.97 1,000.00
Mandhana Ind 7.10 0.71 6.70 7.40 7.05
IDFC MF 98.71 0.53 80.90 98.71 98.19
ICICI Pru Mid 67.58 0.39 57.05 67.78 66.54
Kotak MF-GETF 255.80 0.35 253.00 256.00 253.20
Sections
Follow us on
Available On