SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
26 May 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Kaushalya Infra 4.95 19.28 3.70 4.25 4.15
Eurotex 25.95 10.43 23.25 25.40 23.50
Satvahana Ispat 68.65 9.84 61.40 63.70 62.50
Energy Dev 68.85 9.37 62.75 64.10 62.95
Samtel Color 0.60 9.09 0.50 0.55 0.55
Bang Overseas 16.95 8.31 15.05 15.65 15.65
Celestial Bio 23.05 7.96 21.30 21.85 21.35
Creative Eye 3.50 7.69 3.05 3.25 3.25
Supreme Tex 3.55 7.58 3.25 3.40 3.30
Simbhaoli Sugar 34.35 7.34 31.50 32.85 32.00
Advance Meter 29.95 5.83 28.00 28.85 28.30
Sezal Glass 7.35 5.76 6.80 7.10 6.95
Thermax 742.55 5.62 690.00 710.55 703.05
Shriram TransFi 1,196.60 5.49 1,131.10 1,142.25 1,134.30
Finolex Cables 305.80 5.45 288.80 291.45 290.00
S E Power 6.80 5.43 6.20 6.55 6.45
Manaksia Ind 3.95 5.33 3.65 3.85 3.75
Cerebra Int 14.15 5.20 13.10 13.70 13.45
Vardhman Hold 1,132.95 5.19 1,071.10 1,098.00 1,077.00
Petron Eng Cons 202.45 5.06 191.05 194.75 192.70
Standard Ind 22.25 4.95 21.15 22.05 21.20
Orient Press 58.30 4.95 55.00 55.55 55.55
Gallantt Metal 35.15 4.93 33.30 34.80 33.50
Jindal Worldwid 151.05 4.90 137.60 147.00 144.00
Supreme Petro 168.60 4.66 158.30 161.95 161.10
Greaves Cotton 140.90 4.53 134.40 135.10 134.80
Sakuma Exports 76.20 4.38 72.70 73.35 73.00
Themis Medicare 497.30 4.35 475.00 484.60 476.55
EngineersInd 182.10 4.33 171.10 178.50 174.55
Good Luck Steel 98.15 4.30 94.00 95.00 94.10
Monsanto India 2,194.45 4.29 2,075.10 2,122.95 2,104.10
Arshiya 23.15 4.28 22.00 22.95 22.20
Lakshmi Finance 45.85 4.20 42.10 44.30 44.00
Nath Bio-Genes 86.60 4.09 83.05 84.40 83.20
GTN Textiles 10.20 4.08 9.75 9.80 9.80
Caplin Labs 1,002.90 4.04 955.35 969.40 964.00
Filatex India 65.05 3.91 62.35 63.35 62.60
Tulsi Extrusion 4.05 3.85 3.75 3.90 3.90
MRPL 67.00 3.80 64.20 64.80 64.55
Nava Bharat Ven 160.40 3.79 153.30 155.95 154.55
MT Educare 180.10 3.77 172.55 174.80 173.55
Alphageo 492.70 3.73 472.60 484.80 475.00
Oil Country 30.05 3.62 28.40 29.40 29.00
Shah Alloys 8.60 3.61 8.10 8.30 8.30
Cyber Media 7.65 3.38 7.10 7.40 7.40
Banaras Beads 46.55 3.33 44.10 45.85 45.05
Ansal Housing 20.55 3.27 19.50 19.95 19.90
MSP Steel 11.10 3.26 10.55 11.00 10.75
SBI ETF Banking 173.99 3.26 140.50 170.25 168.50
Fortis Health 173.15 3.22 166.25 169.00 167.75
Gayatri Project 527.35 3.19 501.00 522.25 511.05
DPSC 17.80 3.19 17.10 17.55 17.25
Goldstone Infra 18.00 3.15 17.10 17.95 17.45
Oriental Carbon 469.60 3.10 448.15 458.35 455.50
Thangamayil 206.15 3.08 183.10 202.65 200.00
Can Fin Homes 1,168.85 2.98 1,131.80 1,143.10 1,135.00
Cosmo Films 351.15 2.95 338.60 344.55 341.10
Birla Ericsson 36.00 2.86 34.55 35.30 35.00
Adani Trans 30.65 2.85 29.60 29.95 29.80
Vesuvius India 806.70 2.76 760.00 806.50 785.00
Corporation Ban 35.35 2.76 34.30 35.15 34.40
Global Offshore 168.50 2.62 163.20 166.10 164.20
Seshasayee Pape 240.00 2.56 232.00 237.50 234.00
Prism Cement 94.60 2.55 90.55 93.30 92.25
Linc PenandPlas 207.10 2.47 197.40 203.40 202.10
Indian Terrain 134.95 2.43 129.50 134.70 131.75
India Glycols 84.30 2.43 82.25 83.20 82.30
Arcotech 359.50 2.39 350.00 358.50 351.10
Ruchira Papers 65.05 2.36 63.50 64.85 63.55
Shoppers Stop 366.40 2.35 357.05 361.90 358.00
Simplex Infra 270.45 2.35 260.15 264.55 264.25
Capri Global 135.15 2.31 131.00 133.30 132.10
Manaksia Coated 6.85 2.24 6.40 6.80 6.70
Seamec 86.90 2.24 82.70 85.90 85.00
Alkali Metals 43.50 2.23 42.35 43.05 42.55
IFGL Refractory 103.35 2.23 99.15 103.00 101.10
Adi Finechem 286.25 2.18 278.00 281.30 280.15
Hindustan Media 268.70 2.17 260.90 265.90 263.00
North Eastern 35.55 2.16 33.50 34.80 34.80
Syndicate Bank 61.60 2.16 60.00 60.90 60.30
VST Tillers 1,829.10 2.13 1,781.10 1,814.55 1,790.95
Allahabad Bank 50.90 2.11 49.10 50.65 49.85
Gitanjali Gems 34.75 2.06 33.50 34.40 34.05
AYM Syntex 109.20 2.06 106.25 107.30 107.00
Sundaram Brake 282.40 1.97 268.10 280.35 276.95
Hitech Plast 154.05 1.95 150.60 152.30 151.10
Sasken Comm 321.10 1.94 312.00 316.25 315.00
KCP 78.55 1.88 76.90 77.45 77.10
Zandu Realty 1,447.35 1.78 1,406.50 1,424.90 1,422.10
Tamil Newsprint 249.35 1.78 244.50 247.55 245.00
Quick Heal Tech 231.50 1.76 227.00 228.25 227.50
Assam Company 5.80 1.75 5.60 5.75 5.70
V-Mart Retail 518.70 1.71 505.00 510.75 510.00
Muthoot Cap 178.00 1.69 173.40 175.75 175.05
Igarashi Motors 603.15 1.67 581.00 598.05 593.25
Colgate 835.50 1.65 821.50 834.90 821.90
Savita Oil Tech 564.15 1.65 552.10 562.60 555.00
Salzer Electro 205.40 1.63 201.20 203.95 202.10
Genesys Int 64.00 1.59 60.15 63.00 63.00
JUNIOR BEES 195.62 1.57 192.06 193.02 192.60
PTL Enterprises 114.75 1.55 112.20 114.55 113.00
Triveni Engg 49.05 1.55 48.15 48.55 48.30
Noida Toll 23.00 1.55 22.55 22.65 22.65
OnMobile Global 115.35 1.50 112.90 114.20 113.65
Jayant Agro-Org 186.95 1.49 184.00 186.05 184.20
Power Mech 593.65 1.48 581.00 587.90 585.00
D-Link India 117.65 1.42 115.55 116.45 116.00
BL Kashyap 17.95 1.41 17.05 17.85 17.70
Gammon India 10.90 1.40 10.70 10.80 10.75
Apcotex Ind 278.35 1.40 273.50 275.40 274.50
DS Kulkarni 69.50 1.39 68.35 69.20 68.55
Everest Ind 286.20 1.38 281.20 285.40 282.30
Zuari Global 100.35 1.36 98.10 100.25 99.00
Provogue 3.80 1.33 3.70 3.75 3.75
Liberty Shoes 179.00 1.33 175.80 177.30 176.65
State Bnk My 417.45 1.32 410.00 414.75 412.00
Veto Switch 117.30 1.30 115.30 116.75 115.80
Goldiam Inter 51.95 1.27 50.85 51.75 51.30
Pearl Global In 237.95 1.26 229.05 236.15 235.00
HFCL 16.20 1.25 15.80 16.05 16.00
TD Power System 220.30 1.24 216.60 219.75 217.60
Panama Petro 61.00 1.24 60.15 60.55 60.25
Shriram City 1,542.40 1.20 1,510.00 1,530.35 1,524.05
Rupa and Comp 295.35 1.15 290.10 292.70 292.00
Ambika Cotton 841.55 1.13 830.60 837.45 832.15
Ashoka Buildcon 139.35 1.12 136.60 138.90 137.80
Eveready Ind 236.60 1.11 233.85 234.85 234.00
Parabolic Drugs 4.60 1.10 4.50 4.55 4.55
Elgi Equipments 159.90 1.07 156.65 159.45 158.20
Zee Entertain 444.45 1.07 439.60 442.60 439.75
Dena Bank 28.65 1.06 28.15 28.60 28.35
Indian Metals & 121.25 1.04 117.90 120.05 120.00
GRUH Finance 270.50 1.03 265.00 268.80 267.75
Radico Khaitan 85.20 1.01 84.10 84.65 84.35
Peria Karamalai 139.90 1.01 128.10 138.50 138.50
PTC India Fin 35.25 1.00 34.50 35.00 34.90
Divis Labs 1,041.50 0.98 1,026.80 1,040.05 1,031.40
Hexaware Tech 212.55 0.97 208.90 211.90 210.50
Solar Ind 3,221.70 0.94 3,170.00 3,208.10 3,191.85
Skipper 139.80 0.94 138.00 139.00 138.50
Gillette India 4,723.35 0.93 4,669.00 4,702.15 4,679.95
Hikal 149.15 0.91 147.50 148.30 147.80
Maxwell Ind 50.35 0.90 49.25 49.95 49.90
BF Investment 112.70 0.90 111.60 112.45 111.70
PAE 11.55 0.87 11.05 11.45 11.45
Autolite India 52.50 0.86 51.40 52.45 52.05
Orient Refract 82.85 0.79 80.10 82.20 82.20
Visa Steel 13.10 0.77 12.30 13.05 13.00
Inox Wind 228.55 0.77 226.05 227.85 226.80
Avanti Feeds 452.40 0.73 446.85 452.00 449.10
Financial Tech 78.65 0.70 77.50 78.45 78.10
Jyothy Labs 290.05 0.66 287.10 289.95 288.15
Panacea Biotec 85.55 0.65 84.30 85.35 85.00
Cadila Health 320.15 0.64 317.85 319.60 318.10
IG Petro 126.90 0.63 124.40 126.85 126.10
Vardhman Acryli 32.20 0.63 31.90 32.10 32.00
PG Electroplast 115.90 0.61 115.05 115.55 115.20
Commercial Eng 17.15 0.59 16.80 17.10 17.05
Nahar Industria 67.85 0.59 66.50 67.80 67.45
Heritage Foods 509.20 0.58 506.10 509.15 506.25
Kirloskar Bros 128.00 0.55 127.25 127.90 127.30
Nahar Capital 65.85 0.53 65.05 65.60 65.50
Kalyani Steels 160.85 0.47 160.00 160.75 160.10
Lokesh Machines 77.65 0.45 77.20 77.50 77.30
Sarla Performan 66.50 0.45 66.00 66.35 66.20
Triveni Turbine 107.75 0.42 106.95 107.70 107.30
Pilani Invest 1,290.00 0.39 1,260.00 1,285.00 1,285.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.