SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
05 Mar 09:54

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Delta Magnets 39.90 9.17 35.00 37.00 36.55
Usha Martin Edu 3.30 8.20 3.00 3.15 3.05
Aban Offshore 508.50 6.91 473.50 481.65 475.65
Hexa Tradex 28.40 6.77 26.35 27.85 26.60
BF Investment 177.00 5.96 160.15 175.70 167.05
AGC Networks 113.95 5.51 106.60 110.30 108.00
eClerx Services 1,480.00 5.47 1,401.40 1,422.25 1,403.25
ALLSEC Tech 26.10 5.45 24.55 24.75 24.75
Ponni Sugars(E) 221.40 5.43 201.05 216.65 210.00
Navin Fluorine 770.05 4.97 727.00 752.20 733.60
Elgi Rubber 29.95 4.17 28.55 29.05 28.75
Sundaram Brake 384.95 4.05 360.25 375.65 369.95
ICSA 4.00 3.90 3.80 3.85 3.85
GSS Infotech 28.30 3.85 27.05 28.05 27.25
V2 Retail 42.50 3.53 40.75 41.95 41.05
Birla Ericsson 62.00 3.33 59.05 60.80 60.00
Bliss GVS 121.90 3.22 118.00 119.15 118.10
Golden Tobacco 46.90 3.08 45.35 46.35 45.50
Sanwaria Agro 7.00 2.94 6.70 6.80 6.80
Sangam India 97.00 2.92 92.50 95.60 94.25
OM Metals Infra 31.95 2.90 30.60 31.85 31.05
Excel Infoways 23.25 2.88 22.00 23.05 22.60
Responsive Ind 107.50 2.87 104.00 104.55 104.50
Nagarjuna Oil 3.85 2.67 3.70 3.80 3.75
Kirl Electric 28.20 2.55 27.30 27.75 27.50
Esab India 725.00 2.40 695.40 721.15 708.00
Hind Org Chem 17.70 2.31 17.20 17.50 17.30
Butterfly 221.90 2.26 216.05 218.50 217.00
LGB Forge 6.95 2.21 6.60 6.85 6.80
Nelcast 35.35 2.17 32.60 34.90 34.60
HCL Info 52.00 2.16 50.75 51.40 50.90
Gulshan Poly 293.95 2.07 285.00 290.50 288.00
Weizmann Forex 280.75 2.04 252.00 279.60 275.15
Vindhya Telelin 509.20 2.03 498.00 505.60 499.05
Shoppers Stop 466.00 1.96 456.80 460.90 457.05
Bharti Infratel 364.95 1.94 357.65 361.20 358.00
KCP 68.85 1.85 67.40 68.10 67.60
MOSt M50 ETF 85.98 1.74 84.00 84.82 84.51
Renaissance Jew 81.60 1.68 78.05 80.65 80.25
Jay BharatMarut 142.55 1.68 136.50 140.60 140.20
Kamdhenu Ispat 40.00 1.65 38.05 39.75 39.35
GTL 15.45 1.64 15.15 15.35 15.20
Radha Madhav 37.60 1.62 36.65 37.10 37.00
KEI Industries 66.40 1.61 65.10 65.95 65.35
Hotel Leela 22.35 1.59 21.95 22.10 22.00
Precot Meridian 61.95 1.56 58.05 61.75 61.00
Mukand 52.30 1.55 51.40 51.95 51.50
Welspun Ent 335.00 1.52 325.00 332.90 330.00
Max India 469.50 1.49 459.00 465.40 462.60
Hexaware Tech 275.00 1.48 270.05 272.70 271.00
Indian Metals & 208.00 1.46 202.65 205.20 205.00
Man Infra 43.20 1.41 42.15 43.00 42.60
20 Microns 35.90 1.41 35.30 35.65 35.40
Honeywell Autom 9,270.50 1.38 8,870.00 9,181.95 9,144.00
Guj Flourochem 777.50 1.37 760.55 772.30 767.00
Linde India 426.20 1.36 415.00 421.10 420.50
Thirumalai Chem 82.50 1.35 81.25 82.20 81.40
Century 549.45 1.32 541.45 547.00 542.30
West Coast Pape 55.60 1.28 54.30 55.05 54.90
AVT Natural 31.90 1.27 31.45 31.75 31.50
3i Infotech 8.00 1.27 7.85 7.95 7.90
Bal Pharma 55.80 1.27 54.00 55.65 55.10
Ansal Propertie 28.50 1.24 26.80 28.35 28.15
Bajaj Electric 218.80 1.20 213.00 217.60 216.20
Hatsun Agro 319.80 1.20 310.00 316.00 316.00
RPG Life 110.50 1.19 109.00 109.55 109.20
Wipro 663.95 1.17 655.25 659.50 656.30
Just Dial 1,322.90 1.15 1,302.00 1,312.55 1,307.80
PI Industries 643.80 1.13 636.00 643.15 636.60
Marksans Pharma 59.20 1.11 58.50 59.05 58.55
Sasken Comm 213.80 1.09 211.20 212.35 211.50
Zuari Global 102.10 1.09 100.85 101.05 101.00
Nucleus Softwar 194.10 1.09 191.00 192.95 192.00
Balrampur Chini 58.90 1.03 57.80 58.65 58.30
Manaksia 60.60 1.00 58.00 60.20 60.00
Pratibha Ind 47.50 0.96 46.80 47.35 47.05
Triveni Engg 21.95 0.92 21.55 21.80 21.75
Cox & Kings 320.90 0.91 316.40 320.80 318.00
Welspun Corp 67.75 0.89 66.25 67.65 67.15
Balaji Amines 80.45 0.88 77.40 80.20 79.75
HOV Services 154.85 0.85 152.25 154.10 153.55
Hind Copper 71.85 0.84 71.10 71.60 71.25
Shree Cements 11,275.70 0.83 11,090.60 11,238.15 11,182.85
Mercator 18.65 0.81 18.45 18.60 18.50
Mah and Mah 1,214.95 0.81 1,204.00 1,211.10 1,205.20
Indian Terrain 620.00 0.77 615.10 618.40 615.25
DCB Bank 111.00 0.77 109.45 110.80 110.15
PTC India 85.85 0.76 85.00 85.80 85.20
Shanthi Gears 125.95 0.72 125.00 125.60 125.05
Shree Ganesh 22.20 0.68 22.00 22.15 22.05
Sanghvi Forging 51.65 0.68 49.55 51.60 51.30
Indo Tech Trans 173.95 0.55 171.70 173.40 173.00
Lakshmi Machine 3,821.00 0.55 3,760.00 3,800.95 3,800.00
Vijaya Bank 48.20 0.52 47.80 48.10 47.95
SBI Gold ETF 2,498.75 0.51 2,482.15 2,489.55 2,486.00
Guj Amb Exports 39.20 0.51 38.90 39.10 39.00
Technocraft Ind 221.05 0.48 216.55 220.95 220.00
Indian Hotels 107.40 0.47 106.20 107.20 106.90
Balkrishna Ind 626.85 0.46 623.70 625.70 623.95
Hercules Hoists 206.95 0.44 205.00 206.55 206.05
Quantum Gold 1,238.00 0.40 1,229.00 1,235.90 1,233.10
Hinduja Global 580.00 0.37 576.55 579.75 577.85
Gillette India 4,077.60 0.31 4,047.60 4,077.55 4,065.00
Bannariamman 1,135.00 0.30 1,120.00 1,131.60 1,131.60
Seshasayee Pape 210.00 0.21 202.35 209.95 209.55
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.