SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
22 Sep 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Prajay Engineer 11.40 22.58 9.25 9.50 9.30
Subex 11.50 17.95 9.70 9.80 9.75
Oswal ChemandFe 36.95 14.75 32.00 32.70 32.20
Welspun India 299.80 14.41 247.50 279.95 262.05
Ravi Kumar Dist 7.05 12.80 6.15 6.50 6.25
Maan Aluminium 44.35 11.43 37.80 40.90 39.80
Punjab Chemical 137.25 10.69 120.65 127.30 124.00
GTL 28.85 10.54 26.05 27.45 26.10
Nilkamal 409.30 10.26 368.25 372.80 371.20
TGB Banquets 64.70 9.57 59.00 60.65 59.05
GSFC 110.50 9.41 100.95 101.55 101.00
Compucom Soft 13.50 9.31 12.05 12.45 12.35
Burnpur Cement 14.80 9.23 13.30 13.70 13.55
Essel Propack 124.65 9.15 111.95 115.05 114.20
Orient Press 124.00 8.77 111.50 115.00 114.00
Pioneer Distill 63.00 8.62 57.00 60.00 58.00
Hind Motors 11.45 8.53 10.25 10.70 10.55
Trident 28.85 7.85 26.20 27.30 26.75
Sanwaria Agro 9.75 7.73 9.00 9.15 9.05
Thangamayil 192.00 7.56 172.00 180.20 178.50
Gitanjali Gems 73.10 7.42 67.55 68.90 68.05
IFGL Refractory 202.95 7.38 187.20 193.60 189.00
Sita Shree Food 12.40 7.36 11.50 12.05 11.55
Renaissance Jew 67.90 7.35 63.20 63.40 63.25
Magnum Ventures 4.40 7.32 4.05 4.25 4.10
Hikal 751.15 7.31 685.00 703.90 700.00
NBCC 706.15 7.27 651.15 667.30 658.30
Sakuma Exports 24.55 7.21 22.65 23.10 22.90
Xchanging Sol 42.40 7.21 38.40 40.40 39.55
LCC Infotech 0.75 7.14 0.65 0.70 0.70
Sanghi Ind 52.65 7.12 48.00 50.15 49.15
NIIT Tech 433.75 7.10 403.60 429.00 405.00
Surya Roshni 101.75 6.99 94.00 95.75 95.10
GNFC 100.30 6.87 93.30 94.60 93.85
Butterfly 295.55 6.83 275.00 278.85 276.65
Responsive Ind 92.20 6.77 86.25 88.15 86.35
Thiru Arooran 55.50 6.73 51.05 53.55 52.00
ECE Industries 123.20 6.62 110.55 116.65 115.55
SEL Manufacturi 4.85 6.59 4.50 4.65 4.55
TT 41.25 6.59 38.60 39.25 38.70
Igarashi Motors 330.40 6.58 307.10 312.20 310.00
TRF 321.65 6.52 297.05 306.50 301.95
Birla Ericsson 75.75 6.47 70.90 72.30 71.15
Media Matrix 7.45 6.43 6.90 7.10 7.00
Maxwell Ind 29.10 6.40 27.20 27.75 27.35
Deep Industries 83.15 6.40 75.15 79.80 78.15
Jamna Auto 159.85 6.39 150.05 152.20 150.25
Chennai Petro 106.70 6.38 100.00 101.45 100.30
Nitin Spinners 27.90 6.29 26.05 26.70 26.25
Future Ret (D) 67.00 6.26 61.50 63.15 63.05
Ind-Swift 10.40 6.12 9.65 9.95 9.80
Zylog Systems 8.70 6.10 8.10 8.25 8.20
Kabra Extrusion 76.45 5.96 71.30 72.65 72.15
Dhunseri Invest 105.10 5.84 95.20 100.10 99.30
Global Offshore 455.85 5.84 423.00 442.05 430.70
Guj Sidhee Cem 39.15 5.81 36.60 37.30 37.00
VIP Industries 114.25 5.79 105.60 108.30 108.00
Hilton Metal 23.80 5.78 22.00 23.45 22.50
JBF Industries 162.05 5.71 153.00 154.65 153.30
Bang Overseas 14.00 5.66 12.85 13.90 13.25
Sicagen India 18.70 5.65 16.45 17.80 17.70
MVL Industries 0.95 5.56 0.85 0.90 0.90
Transwarranty 6.65 5.56 6.20 6.35 6.30
HFCL 21.90 5.54 20.25 21.05 20.75
Aptech 92.30 5.49 87.30 88.15 87.50
Wheels 965.00 5.46 893.05 919.20 915.00
Hinduja Foundri 52.20 5.45 47.30 49.75 49.50
STEL Holdings 31.95 5.45 29.50 30.70 30.30
AMD Industries 28.05 5.45 26.55 26.95 26.60
D-Link India 131.25 5.42 123.50 127.05 124.50
Dolphin Offshor 144.30 5.37 135.25 138.50 136.95
Bombay Dyeing 73.60 5.14 69.30 70.25 70.00
Bharat Rasayan 658.05 5.07 620.00 649.00 626.30
Aftek 6.30 5.00 5.95 6.20 6.00
Spectacle 1.05 5.00 0.95 1.00 1.00
Lumax Auto Sys 51.65 4.98 47.00 49.20 49.20
Snowman Logist 99.20 4.97 92.00 94.50 94.50
HMT 36.00 4.96 33.90 34.70 34.30
Agri-Tech 7.50 4.90 6.80 7.15 7.15
Vipul 36.45 4.89 33.25 34.75 34.75
Cinevistaas 4.30 4.88 0.00 4.10 4.10
HBL Power 19.65 4.80 18.20 18.95 18.75
Jay BharatMarut 123.70 4.79 118.00 122.20 118.05
Emkay Global 44.25 4.73 42.00 44.20 42.25
AML Steel 4.50 4.65 0.00 4.30 4.30
Transformers 198.00 4.60 187.15 191.15 189.30
Mukund Engg 39.85 4.59 37.00 38.75 38.10
DCW 27.40 4.58 26.15 26.60 26.20
Provogue 10.30 4.57 9.80 9.95 9.85
Tata Motors 540.05 4.55 514.00 518.90 516.55
Eurotex 31.10 4.54 29.25 29.75 29.75
Rashtriya Chem 57.95 4.41 55.10 56.00 55.50
Capital First 335.40 4.40 320.05 325.55 321.25
McDowell Hold 37.10 4.36 35.15 36.65 35.55
Edelweiss Fin 51.10 4.29 48.85 49.30 49.00
HIL 690.70 4.26 661.20 667.65 662.50
Bartronics 12.40 4.20 11.75 11.90 11.90
Hinduja Global 688.80 4.19 660.00 669.65 661.10
PBA Infra 22.60 4.15 21.20 22.00 21.70
Aries Agro 100.60 4.14 96.35 97.05 96.60
Kaushalya Infra 6.30 4.13 6.00 6.15 6.05
Gayatri Project 173.10 4.06 165.00 169.65 166.35
Star Ferro 64.50 4.03 60.50 63.35 62.00
Tata Motors (D) 379.10 4.01 363.00 367.00 364.50
Thirumalai Chem 114.50 4.00 109.30 110.85 110.10
Net 4 India 5.20 4.00 4.65 5.05 5.00
Sujana Uni 2.60 4.00 2.40 2.50 2.50
Nat Fert 36.50 3.99 34.75 35.40 35.10
Venkys 558.30 3.97 533.35 542.80 537.00
Archies 32.85 3.96 30.75 32.50 31.60
DB Realty 76.95 3.92 73.60 74.75 74.05
Indbank Merchan 6.65 3.91 6.35 6.40 6.40
Themis Medicare 140.25 3.89 130.00 135.35 135.00
Ahmednagar Forg 430.75 3.80 411.30 419.00 415.00
TVS Motor 221.05 3.73 209.00 215.70 213.10
Shriram EPC 35.40 3.66 33.25 34.40 34.15
Tulsi Extrusion 5.70 3.64 5.40 5.65 5.50
Usher Agro 47.15 3.63 44.70 45.75 45.50
Kirloskar Broth 3,637.95 3.62 3,505.00 3,577.15 3,511.00
EID Parry 234.60 3.58 221.60 229.85 226.50
Rei Agro 2.90 3.57 2.70 2.80 2.80
Ashok Leyland 40.80 3.55 39.20 39.65 39.40
Jaypee Infra 26.30 3.54 25.05 25.65 25.40
Peacock Ind 13.35 3.49 12.80 13.05 12.90
Vivimed Labs 407.20 3.48 390.00 398.35 393.50
TVS Srichakra 1,035.55 3.45 1,000.00 1,023.35 1,001.05
Sutlej Textiles 415.30 3.44 390.00 404.25 401.50
Hi-Tech Gears 215.05 3.39 207.50 212.40 208.00
Malu Paper 12.30 3.36 6.00 11.90 11.90
Federal Bank 128.35 3.34 124.10 126.30 124.20
Alkali Metals 23.25 3.33 21.55 22.80 22.50
Apar Ind 411.80 3.31 396.85 402.50 398.60
Ahluwalia 179.95 3.30 173.95 175.10 174.20
Lokesh Machines 43.00 3.24 40.40 42.85 41.65
Ausom Enterp 20.70 3.24 19.10 20.05 20.05
Ent Network Ind 413.95 3.18 400.00 404.50 401.20
Jindal Steel 214.30 3.18 207.35 210.60 207.70
Tide Water Oil 14,773.75 3.14 14,305.50 14,376.95 14,324.05
Educomp Sol 33.50 3.08 32.10 32.65 32.50
Gateway Distri 249.40 3.06 239.15 245.85 242.00
Ramcoind 73.75 3.00 70.50 72.50 71.60
Dwarikesh Sugar 36.70 2.95 35.35 36.10 35.65
ILandFS 22.70 2.95 22.00 22.60 22.05
Seshasayee Pape 243.05 2.88 235.50 238.90 236.25
Neha Internatio 12.60 2.86 12.20 12.25 12.25
Atlanta 70.35 2.85 68.25 69.40 68.40
Ansal Propertie 36.05 2.85 34.40 35.50 35.05
IFCI 34.35 2.84 33.05 33.65 33.40
Gufic Bio 21.80 2.83 20.50 21.40 21.20
Pilani Invest 1,507.35 2.80 1,425.00 1,497.90 1,466.25
Bedmutha Ind 20.40 2.77 19.00 19.95 19.85
Selan Explore 560.05 2.76 540.25 549.40 545.00
Vardhman Poly 56.00 2.75 54.30 55.00 54.50
Nagreeka Cap 20.55 2.75 19.50 20.10 20.00
Everonn Edu 40.05 2.69 38.90 39.45 39.00
BPCL 670.35 2.66 652.10 657.25 653.00
Jindal Drilling 247.30 2.64 237.05 242.25 240.95
DPSC 21.60 2.61 20.50 21.15 21.05
Salora Inter 33.40 2.61 32.50 32.55 32.55
Asian Granito I 104.75 2.60 98.80 104.00 102.10
Rushil Decor 48.95 2.51 46.10 48.40 47.75
Arvind Remedies 55.35 2.50 53.20 54.35 54.00
Gangotri Textil 2.05 2.50 1.90 2.00 2.00
Ambika Cotton 507.20 2.46 490.05 499.35 495.00
Thinksoft 577.90 2.45 564.00 572.20 564.10
Lanco Industrie 56.95 2.43 54.60 55.70 55.60
Rolta 124.80 2.42 121.75 122.90 121.85
Indo-National 710.70 2.41 671.00 702.65 694.00
Mirza Intl 42.85 2.39 41.50 42.20 41.85
Shri Aster 8.60 2.38 8.00 8.40 8.40
Rane Madras 411.75 2.37 401.65 407.45 402.20
Eveready Ind 109.70 2.33 105.00 108.05 107.20
Diamond Power 127.55 2.33 123.35 125.70 124.65
BEML 667.05 2.32 645.00 658.95 651.95
Kajaria Ceramic 634.30 2.31 618.00 627.60 620.00
Maithan Alloys 197.85 2.30 191.00 193.40 193.40
JSW Holdings 871.05 2.29 843.45 862.05 851.55
Nalwa Sons Inv 854.15 2.28 816.55 841.60 835.10
Satvahana Ispat 38.10 2.28 37.05 37.25 37.25
Essar Ports 92.05 2.28 88.65 91.45 90.00
C Mahendra Expo 27.10 2.26 25.25 26.50 26.50
Jayaswal Neco 15.95 2.24 15.10 15.70 15.60
Raymond 469.20 2.22 457.00 462.10 459.00
Career Point 130.30 2.20 125.15 130.05 127.50
Zuari Agro Chem 212.45 2.14 205.05 209.85 208.00
Bharat Bijlee 595.45 2.13 583.00 589.25 583.05
Geojit BNP 41.25 2.10 39.50 40.75 40.40
Rane Brake 320.60 2.09 310.00 315.80 314.05
Balaji Amines 86.30 2.07 83.10 85.40 84.55
Zuari Global 94.45 2.05 91.50 93.45 92.55
Madras Fert 20.10 2.03 19.40 19.85 19.70
Elgi Equipments 129.45 2.01 125.70 127.00 126.90
India Glycols 133.45 1.99 129.20 132.75 130.85
Voltas 240.85 1.99 233.00 238.65 236.15
MOSt M100 ETF 12.32 1.99 7.83 12.19 12.08
Jain Irrigation 90.60 1.97 87.65 89.85 88.85
Radico Khaitan 85.90 1.96 83.60 84.80 84.25
Nectar Life 41.80 1.95 40.80 41.75 41.00
BF Utilities 642.30 1.95 629.50 634.55 630.00
Hero Motocorp 2,997.85 1.95 2,933.30 2,951.40 2,940.50
Kopran 68.80 1.93 66.00 67.90 67.50
LT Foods 129.75 1.92 126.05 128.15 127.30
Kalyani Steels 144.30 1.91 141.45 142.55 141.60
Websol Energy 18.75 1.90 18.05 18.40 18.40
Kothari Product 265.15 1.88 258.30 261.95 260.25
TCI Finance 35.65 1.86 33.75 35.30 35.00
Ganesh Forgings 2.75 1.85 2.60 2.70 2.70
Ruchinfra 13.75 1.85 13.35 13.60 13.50
Union Bank 218.25 1.84 212.00 216.15 214.30
Oil India 616.15 1.84 598.65 610.35 605.00
Ajanta Pharma 1,743.60 1.82 1,705.10 1,734.50 1,712.50
SBI 2,601.55 1.82 2,542.30 2,568.00 2,555.00
Clariant 927.05 1.81 910.00 914.65 910.55
Nahar Spinning 107.90 1.79 105.00 107.15 106.00
Vimta Labs 109.05 1.77 106.55 107.75 107.15
Consol Finvest 52.60 1.74 49.95 52.50 51.70
Alchemist 56.20 1.72 50.40 56.10 55.25
Federal-Mogul 298.40 1.72 291.75 295.60 293.35
JagranPrakashan 122.20 1.71 118.05 121.80 120.15
Lovable Lingeri 407.85 1.71 400.40 403.10 401.00
Ipca Labs 788.15 1.70 762.00 781.25 775.00
Centum Electron 449.50 1.70 435.00 447.30 442.00
India Nippon 331.45 1.67 323.10 327.10 326.00
SPML Infra 86.45 1.65 83.35 86.00 85.05
PVP Ventures 9.30 1.64 9.00 9.20 9.15
Kohinoor Foods 53.35 1.62 52.15 53.00 52.50
Surana Ind 63.00 1.61 58.90 62.00 62.00
HUL 741.70 1.60 721.85 737.25 730.05
Speciality Rest 143.85 1.59 141.50 143.80 141.60
Eicher Motors 11,754.45 1.59 11,538.35 11,634.80 11,570.00
Rel Ind Infra 554.95 1.57 543.80 552.65 546.35
Automotive Axle 686.60 1.57 675.00 679.20 676.00
Mukand 46.55 1.53 44.70 46.25 45.85
Garden Silk Mil 40.20 1.52 39.50 39.85 39.60
Motor and Gen F 41.00 1.49 38.65 40.40 40.40
HPCL 483.05 1.47 474.15 477.45 476.05
Kalyani Forge 293.25 1.47 287.05 291.05 289.00
Adani Enterpris 497.30 1.47 488.55 494.80 490.10
CPSE ETF 25.09 1.46 24.65 24.77 24.73
Bosch 14,989.80 1.46 14,650.00 14,827.05 14,774.45
Crompton Greave 213.85 1.45 207.80 211.80 210.80
ICICI Bank 1,578.85 1.44 1,556.35 1,572.20 1,556.50
Pennar Inds 57.10 1.42 56.15 57.00 56.30
Ashapura Mine 79.05 1.41 77.15 78.85 77.95
Ind-Swift Labs 39.65 1.41 38.75 39.30 39.10
Shree Renuka 17.95 1.41 17.60 17.75 17.70
Wendt 1,600.00 1.39 1,566.70 1,582.00 1,578.00
Steel Strips Wh 305.30 1.39 300.25 303.55 301.10
NOCIL 44.30 1.37 43.30 44.15 43.70
HDIL 92.75 1.37 89.85 92.15 91.50
Dalmia Bharat 461.15 1.35 451.00 459.80 455.00
Pratibha Ind 56.25 1.35 55.35 55.75 55.50
Elgi Rubber 33.95 1.34 33.00 33.75 33.50
Triveni Turbine 92.25 1.32 88.40 91.85 91.05
Tata Chemicals 399.60 1.32 391.80 396.65 394.40
Arvind 316.75 1.31 310.65 316.20 312.65
Entegra 4.00 1.27 3.85 3.95 3.95
Donear Ind 20.20 1.25 19.50 19.95 19.95
Mcleod 312.05 1.25 306.25 311.90 308.20
ALSTOM India 494.60 1.24 486.35 490.80 488.55
Greenply Ind 981.95 1.23 961.05 975.95 970.00
Texmaco Infra 45.65 1.22 44.00 45.40 45.10
Kotak PSU Bank 388.59 1.20 383.50 385.86 384.00
UPL 354.95 1.20 348.50 353.00 350.75
Blue Star 346.00 1.18 340.00 342.25 341.95
Indo Rama Synth 26.00 1.17 24.40 25.95 25.70
Voltamp Trans 679.90 1.16 672.00 675.35 672.10
Tainwala Chem 21.90 1.15 21.10 21.65 21.65
Sun Pharma Adv 199.20 1.12 194.10 198.20 197.00
UCO Bank 85.80 1.12 83.55 85.20 84.85
Exide Industrie 172.65 1.11 170.15 172.15 170.75
Sirpur Paper 18.45 1.10 17.65 18.40 18.25
United Spirits 2,360.80 1.10 2,325.00 2,353.50 2,335.20
Aditya Birla Ch 307.30 1.09 302.85 307.25 304.00
Aarti Industrie 294.40 1.08 288.30 293.65 291.25
Punjab & Sind 60.85 1.08 59.20 60.45 60.20
Jai Balaji Ind 18.80 1.08 18.10 18.70 18.60
Indowind Energy 4.75 1.06 4.55 4.70 4.70
Vindhya Telelin 478.70 1.06 460.00 474.85 473.70
JK Bank 144.65 1.05 142.00 144.30 143.15
IDBI Bank 73.80 1.03 72.50 73.45 73.05
L&T Finance 69.20 1.02 68.10 68.65 68.50
Gillette India 2,697.25 1.02 2,661.25 2,689.85 2,670.00
Deccan Cements 389.00 1.01 380.00 388.95 385.10
Wockhardt 823.35 1.01 814.35 820.25 815.10
Havells India 270.90 1.01 264.80 270.35 268.20
Divis Labs 1,716.70 0.96 1,696.20 1,714.20 1,700.40
NIFTYBEES 825.92 0.93 815.25 821.27 818.35
Guj Ind Power 86.80 0.93 85.85 86.40 86.00
IOC 373.40 0.92 367.90 371.10 370.00
Power Grid Corp 137.00 0.92 135.45 136.85 135.75
Marico Kaya Ent 597.40 0.91 581.60 595.25 592.00
Century Enka 173.55 0.87 170.05 173.35 172.05
Excel Infoways 17.40 0.87 17.05 17.30 17.25
Hexa Tradex 35.30 0.86 33.00 35.20 35.00
JB Chemicals 222.35 0.84 220.00 222.10 220.50
PSU BANK BEES 400.07 0.84 390.50 398.82 396.74
Sunflag Iron 30.00 0.84 29.60 29.85 29.75
GlaxoSmithKline 2,510.75 0.83 2,486.45 2,500.85 2,490.00
STC India 211.75 0.83 209.15 211.50 210.00
20 Microns 31.95 0.79 31.50 31.90 31.70
HSIL 342.70 0.79 334.00 342.40 340.00
Adani Ports 285.80 0.78 282.05 284.95 283.60
Strides Arcolab 722.55 0.77 716.00 721.25 717.00
Honeywell Autom 5,269.90 0.76 5,221.00 5,252.55 5,230.00
IOB 61.25 0.74 60.55 61.05 60.80
Dabur India 224.25 0.74 222.35 223.40 222.60
BANK BEES 1,631.42 0.70 1,595.25 1,626.64 1,620.00
Asian Hotel (E) 196.55 0.69 194.10 195.40 195.20
Vesuvius India 706.95 0.69 695.00 706.85 702.10
Arcotech 364.95 0.66 362.25 364.65 362.55
Jindal Worldwid 150.85 0.57 140.85 150.65 150.00
Standard Ind 18.70 0.54 18.50 18.65 18.60
Shakti Pumps 246.20 0.53 243.20 245.35 244.90
Gravita India 87.45 0.52 86.00 87.15 87.00
IRB Infra 243.25 0.52 237.40 243.20 242.00
MMTC Ltd 71.50 0.49 70.30 71.40 71.15
Elecon Eng 53.80 0.47 53.10 53.75 53.55
JUNIOR BEES 175.71 0.46 172.55 175.49 174.90
The Byke Hosp 321.60 0.45 318.25 321.10 320.15
Chemfab Alkalie 110.50 0.45 107.00 110.20 110.00
Kotak Nifty ETF 822.43 0.40 817.50 821.79 819.15
Larsen 1,533.20 0.34 1,516.30 1,532.45 1,528.00
Prime Focus 48.65 0.31 48.10 48.60 48.50
IOL Chemicals 61.65 0.24 61.00 61.60 61.50
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.