SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
27 Feb 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
VasconEngg 36.60 7.17 34.10 34.85 34.15
Lincoln Pharma 203.95 6.22 191.00 195.35 192.00
ITI 43.90 6.17 40.35 41.55 41.35
Karma Energy 45.70 6.03 42.55 44.25 43.10
Nath Bio-Genes 162.20 5.91 147.10 156.30 153.15
Mangalam Timber 30.90 5.82 29.05 29.65 29.20
Kesar Terminals 210.55 5.22 199.00 201.40 200.10
STI India 19.20 5.21 18.00 18.30 18.25
Magnum Ventures 4.20 5.00 3.85 4.00 4.00
Ramsarup Ind 2.10 5.00 1.95 2.05 2.00
Puravankara Pro 51.90 4.85 49.15 49.65 49.50
ABM Inter 146.10 4.69 139.20 139.55 139.55
Cura Tech 7.90 4.64 7.20 7.55 7.55
Bhagyanagar Ind 23.00 4.55 21.25 22.20 22.00
KNR Construct 179.30 4.52 171.00 173.40 171.55
Spentex Ind 3.60 4.35 3.35 3.45 3.45
Dhanlaxmi Bank 27.75 4.32 26.45 26.85 26.60
JSW Energy 65.15 4.24 62.15 62.70 62.50
Everest Ind 196.15 4.11 187.20 188.80 188.40
Asian Hotel (W) 219.85 4.10 211.00 215.00 211.20
Ortel Comm 117.00 4.09 111.20 115.65 112.40
Hexa Tradex 19.50 4.00 18.70 18.75 18.75
Vikas Ecotech 18.25 3.99 17.50 17.70 17.55
UB Holdings 27.55 3.96 26.10 27.15 26.50
Sezal Glass 6.65 3.91 6.10 6.40 6.40
Paramount Comm 4.00 3.90 3.80 3.90 3.85
Supreme Petro 282.05 3.83 270.00 273.05 271.65
Vaswani Ind 10.90 3.81 10.15 10.65 10.50
Veto Switch 142.50 3.71 137.05 138.65 137.40
Tantia Const 22.00 3.53 20.85 21.90 21.25
Marico 276.75 3.42 267.30 268.90 267.60
BAG Films 4.55 3.41 4.35 4.40 4.40
Rajesh Exports 527.65 3.39 508.15 512.00 510.35
Suprajit Eng 207.85 3.38 198.85 202.30 201.05
Emmbi Ind 134.85 3.33 129.55 133.40 130.50
Hikal 213.55 3.26 205.35 208.50 206.80
Ganesha Ecosph 213.85 3.26 207.05 211.05 207.10
NK Industries 38.75 3.20 36.00 37.55 37.55
Container Corp 1,217.60 2.92 1,180.00 1,186.50 1,183.00
GeeCee Ventures 132.15 2.84 127.00 128.75 128.50
Gemini Comm 1.85 2.78 1.75 1.80 1.80
Hatsun Agro 459.80 2.63 445.00 449.40 448.00
Page Industries 14,164.30 2.55 13,752.10 14,006.30 13,812.30
Usha Martin 18.40 2.51 17.90 18.05 17.95
Mastek 188.75 2.47 184.15 185.80 184.20
Bombay Rayon 160.85 2.45 155.20 158.00 157.00
Jocil 169.35 2.39 163.00 166.30 165.40
INEOS Styro 612.25 2.38 596.15 605.00 598.00
Bliss GVS 155.25 2.34 151.00 153.15 151.70
Mangalore Chem 50.45 2.33 49.00 49.80 49.30
Sterling Bio 4.40 2.33 4.20 4.30 4.30
Radico Khaitan 133.70 2.33 128.90 131.35 130.65
Manali Petro 35.50 2.31 34.65 34.75 34.70
Pitti Laminatio 65.05 2.28 63.35 64.00 63.60
Guj NRE (DVR) 2.25 2.27 2.15 2.20 2.20
Bannari A Spg 286.35 2.27 278.00 280.35 280.00
Essar Shipping 27.15 2.26 26.20 26.95 26.55
Zuari Global 116.85 2.19 113.85 115.55 114.35
Guj Mineral 118.05 2.16 115.25 116.50 115.55
Rainbow Papers 4.95 2.06 4.70 4.85 4.85
Pudumjee Paper 20.00 2.04 19.55 19.85 19.60
Jubilant Life 717.90 2.03 703.00 708.50 703.65
Greenply Ind 293.70 1.91 287.10 290.85 288.20
Rossell India 121.00 1.89 118.00 120.00 118.75
Indian Bank 293.80 1.89 284.15 291.05 288.35
PVR 1,278.10 1.84 1,231.00 1,260.10 1,255.00
Oberoi Realty 329.00 1.83 321.65 324.40 323.10
Mahanagar Gas 876.85 1.81 856.20 863.55 861.30
Sarla Performan 62.90 1.78 61.60 62.50 61.80
Ansal Housing 22.90 1.78 22.00 22.75 22.50
Vivimed Labs 105.55 1.78 102.80 104.20 103.70
MPS 691.05 1.77 675.00 683.80 679.00
Astra Microwave 117.25 1.74 115.10 116.85 115.25
Good Luck 85.25 1.73 83.25 84.20 83.80
Parabolic Drugs 8.85 1.72 8.55 8.75 8.70
Tips Industries 60.20 1.69 58.00 59.65 59.20
Remsons Ind 61.00 1.67 57.00 60.00 60.00
Manpasand Bever 698.40 1.67 686.75 689.00 686.95
Max Ventures an 82.40 1.67 80.60 81.45 81.05
Sun Pharma Adv 320.10 1.62 313.50 318.20 315.00
Sobha 291.55 1.59 286.00 289.70 287.00
JHS Svendgaard 38.50 1.58 37.65 38.25 37.90
Kirl Electric 39.70 1.53 39.05 39.25 39.10
PC Jeweller 380.30 1.52 374.50 377.00 374.60
Dhunseri Petro 76.70 1.52 74.60 76.00 75.55
CMI 188.40 1.51 185.50 187.55 185.60
MRPL 107.60 1.51 105.25 106.40 106.00
Aditya Birla F 157.60 1.51 155.20 156.85 155.25
Ramcoind 212.30 1.51 208.30 210.75 209.15
AGC Networks 90.80 1.51 89.00 90.05 89.45
Shirpur Gold 94.55 1.50 92.70 93.70 93.15
Central Bank 85.35 1.49 84.00 85.20 84.10
Banswara Syntex 146.70 1.49 144.15 145.60 144.55
Biocon 1,124.50 1.48 1,095.90 1,111.75 1,108.05
Vardhman Text 1,324.25 1.47 1,300.00 1,313.55 1,305.05
Somany Ceramics 610.80 1.46 585.00 604.10 602.00
TTK Prestige 5,388.65 1.44 5,308.75 5,327.95 5,312.00
BSL 75.25 1.42 73.20 75.20 74.20
Mold-Tek Pack 219.05 1.41 213.05 216.80 216.00
Universal Cable 90.90 1.39 88.70 90.00 89.65
Alchemist 22.10 1.38 21.45 21.95 21.80
Persistent 629.50 1.37 615.50 623.80 621.00
NESCO 2,250.00 1.35 2,200.10 2,234.70 2,220.00
Cyient 476.30 1.34 469.30 471.75 470.00
Time Techno 94.80 1.34 93.10 94.40 93.55
FAG Bearings 4,130.00 1.32 4,061.00 4,111.20 4,076.05
Rane Brake 968.15 1.32 940.00 959.50 955.55
Orient Refract 136.75 1.30 132.45 136.60 135.00
Star Paper 185.50 1.28 180.25 183.90 183.15
United Nilgiri 319.55 1.28 311.05 318.55 315.50
Triveni Turbine 123.20 1.27 121.60 122.50 121.65
Indiabulls Hsg 867.80 1.25 851.55 864.50 857.10
Texmo Pipes 20.45 1.24 20.10 20.35 20.20
Deepak Fert 253.55 1.22 250.10 252.00 250.50
Onward Tech 67.95 1.19 67.00 67.50 67.15
HUL 866.45 1.19 854.25 858.25 856.25
J Kumar Infra 224.15 1.17 220.35 223.30 221.55
Praj Industries 78.50 1.16 77.50 77.95 77.60
Birla Corp 703.00 1.15 682.05 697.85 695.00
Rane Holdings 858.70 1.14 843.35 853.55 849.00
Indo Thai Secu 22.45 1.13 21.60 22.40 22.20
Allied Digital 31.55 1.12 31.00 31.45 31.20
Godawari Power 96.80 1.10 92.60 96.50 95.75
Premier Explo 348.95 1.10 342.00 348.15 345.15
GPT Infra 245.65 1.09 235.50 244.60 243.00
Kanani Industr 14.15 1.07 13.70 14.10 14.00
Chennai Petro 370.10 1.06 365.25 368.65 366.20
Vardhman Acryli 47.50 1.06 46.60 47.30 47.00
Alicon Castallo 376.00 1.05 372.00 372.65 372.10
P and G 7,073.65 1.04 6,996.50 7,051.00 7,000.70
Saksoft 282.55 1.04 278.10 281.45 279.65
Orient Abrasive 35.00 1.01 34.40 34.90 34.65
Titan Company 435.35 1.01 425.75 432.95 431.00
Setco Auto 35.15 1.01 34.70 34.90 34.80
Revathi CP 793.10 1.00 780.00 787.65 785.25
Phoenix Lamps 157.75 0.99 154.50 156.90 156.20
Nahar Capital 102.50 0.99 101.25 102.45 101.50
PTL Enterprises 139.95 0.97 138.50 139.80 138.60
Jindal Drilling 171.70 0.94 169.00 170.80 170.10
Premier 32.90 0.92 32.20 32.70 32.60
NRB Bearings 109.30 0.92 108.00 109.15 108.30
AIA Engineering 1,479.00 0.90 1,451.25 1,475.70 1,465.80
D-Link India 124.10 0.89 122.10 123.30 123.00
Quess Corp 649.55 0.86 642.10 645.20 644.00
Sharda Motor 1,310.80 0.84 1,277.00 1,309.85 1,299.90
IndraprasthaGas 1,038.55 0.83 1,025.25 1,035.10 1,030.00
Jindal Poly Inv 85.30 0.83 84.15 84.75 84.60
Atul 2,220.95 0.81 2,200.30 2,220.45 2,203.05
Bayer CropScien 3,881.25 0.79 3,815.00 3,877.60 3,851.00
Dhunseri Tea 308.50 0.78 292.00 308.35 306.10
Punjab & Sind 52.00 0.78 51.50 51.90 51.60
Kesoram 138.15 0.77 136.95 137.40 137.10
Assam Company 6.70 0.75 6.40 6.65 6.65
ALSTOM India 604.60 0.75 593.00 603.60 600.10
Guj Flourochem 509.00 0.75 499.10 508.65 505.20
Rane Madras 415.05 0.74 406.00 414.45 412.00
STC India 158.65 0.73 157.05 157.85 157.50
Union Bank 144.95 0.73 142.10 144.25 143.90
Morepen Lab 21.05 0.72 20.75 20.95 20.90
Gujarat Apollo 146.05 0.72 144.95 145.25 145.00
Grindwell Norto 332.95 0.71 328.50 332.30 330.60
Tata Sponge Iro 621.20 0.69 612.85 620.35 616.95
Moser Baer 7.45 0.68 7.30 7.40 7.40
Take Solutions 137.10 0.66 135.50 136.65 136.20
IOC 385.90 0.64 376.25 385.10 383.45
Nava Bharat Ven 112.75 0.62 111.00 112.25 112.05
A2Z Infra Eng 40.60 0.62 40.05 40.55 40.35
TVS Srichakra 3,034.70 0.62 2,999.10 3,022.95 3,016.00
Magma Fincorp 95.60 0.53 94.25 95.25 95.10
DCM 107.45 0.51 106.30 107.35 106.90
Wonderla 373.85 0.50 370.10 373.40 372.00
Bharat Elec 1,508.05 0.50 1,498.20 1,505.45 1,500.55
GlaxoSmithKline 2,672.90 0.49 2,656.20 2,667.45 2,659.85
ABB India 1,195.70 0.47 1,175.00 1,194.95 1,190.05
Punjab Chemical 283.30 0.46 279.50 282.85 282.00
Honda Siel 1,376.95 0.44 1,366.00 1,376.90 1,370.85
GE Shipping 369.80 0.42 365.10 369.65 368.25
Repro India 395.60 0.41 386.65 395.25 394.00
Narayana Hruda 321.45 0.41 317.15 321.20 320.15
Nahar Industria 116.75 0.39 115.95 116.60 116.30
Globus Spirits 79.60 0.38 78.50 79.50 79.30
DIC India 468.75 0.37 463.60 468.60 467.00
Unichem Labs 250.90 0.36 248.00 250.55 250.00
Timken 608.10 0.35 604.00 608.05 606.00
Gati 123.35 0.28 122.50 123.30 123.00
Zodiac Clothing 183.50 0.25 182.10 183.30 183.05
SBI ETF Junior 249.50 0.24 248.25 248.90 248.90
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.