SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
12 Feb 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Repro India 402.60 23.27 320.10 339.80 326.60
Prime Focus 47.95 14.17 40.20 42.35 42.00
RamkrishnaForge 366.30 13.37 317.00 337.35 323.10
Kothari Petro 18.55 13.11 16.20 17.10 16.40
Maithan Alloys 94.80 12.86 83.50 86.90 84.00
WS Industries 8.80 12.82 6.55 7.80 7.80
MEP Infra 39.40 12.41 34.20 36.95 35.05
Sarla Performan 55.85 11.25 48.00 51.50 50.20
PAE 14.00 11.11 10.50 12.60 12.60
Dhunseri Invest 134.30 10.99 115.10 132.00 121.00
Dynacons Tech 15.85 10.84 14.00 14.55 14.30
Goldiam Inter 46.55 10.83 40.10 44.45 42.00
HOV Services 86.20 10.44 74.50 80.55 78.05
Kamdhenu Ispat 46.05 10.43 41.50 43.65 41.70
Parrys Sugar 23.85 10.42 20.55 22.50 21.60
SAL Steel 3.20 10.34 2.65 3.10 2.90
Geojit BNP 32.10 10.31 28.05 29.55 29.10
Shyam Century 5.40 10.20 4.80 5.00 4.90
Gufic Bio 40.25 9.97 36.10 37.00 36.60
Tara Jewels 42.05 9.79 35.10 38.40 38.30
Pipavav Defence 58.10 9.62 52.65 55.75 53.00
Parabolic Drugs 6.90 9.52 5.60 6.60 6.30
Ausom Enterp 22.75 9.38 19.30 22.40 20.80
Nilkamal 1,048.50 9.22 916.95 993.70 960.00
SMS Pharma 83.50 9.15 71.95 78.95 76.50
ISMT 7.20 9.09 6.35 6.80 6.60
West Coast Pape 59.05 8.95 52.75 55.15 54.20
TCI Developers 310.10 8.81 262.55 285.55 285.00
Balaji Telefilm 94.90 8.71 83.30 89.55 87.30
Hb Stockhol 7.80 8.33 7.00 7.70 7.20
GM Breweries 785.20 8.24 711.05 745.90 725.40
BSL 49.75 8.15 45.00 46.35 46.00
StanChart IDR 40.00 8.11 34.55 37.35 37.00
ANG Industries 37.30 7.96 34.00 35.55 34.55
APL Apollo 658.35 7.93 576.70 616.60 610.00
TD Power System 262.95 7.90 228.60 251.25 243.70
Kemrock Indus 15.10 7.86 13.00 14.95 14.00
Cinevistaas 4.85 7.78 4.10 4.55 4.50
Intellect Desig 191.80 7.75 171.75 180.40 178.00
Advance Meter 22.60 7.62 19.00 21.00 21.00
Sree Rayalaseem 52.65 7.45 46.00 49.05 49.00
Onward Tech 64.85 7.37 55.25 63.55 60.40
VST Tillers 1,423.60 7.36 1,295.00 1,340.30 1,326.00
Taj GVK Hotels 71.25 7.30 66.25 69.10 66.40
Uniply Ind 126.15 7.27 108.00 120.30 117.60
C and C Const 11.10 7.25 9.50 10.50 10.35
VasconEngg 25.30 7.20 23.25 24.30 23.60
GRUH Finance 250.80 7.18 228.55 236.90 234.00
Tarmat 24.80 7.13 22.75 24.20 23.15
DPSC 14.45 7.04 13.25 14.10 13.50
Wire & Wireless 33.75 6.97 30.80 33.45 31.55
Palred Tech 55.30 6.96 48.30 52.30 51.70
Dharani Sugars 13.15 6.91 11.50 12.75 12.30
Atlanta 31.25 6.84 27.60 30.15 29.25
Genus Paper 4.70 6.82 4.00 4.40 4.40
MRO-TEK 42.60 6.77 38.85 41.75 39.90
Zicom 70.15 6.77 63.00 66.50 65.70
Bombay Rayon 158.75 6.69 136.75 156.60 148.80
Cholamandalam 697.80 6.68 626.10 677.25 654.10
Orient Abrasive 41.10 6.61 38.50 41.05 38.55
Ashiana Housing 132.25 6.57 123.55 127.15 124.10
Texmaco Rail 132.15 6.57 120.10 131.70 124.00
Sujana Metal 2.50 6.38 2.30 2.45 2.35
Dishman Pharma 305.30 6.34 284.00 299.40 287.10
Hind Dorr-Olive 11.80 6.31 10.70 11.30 11.10
Jubilant Life 308.45 6.27 279.50 295.60 290.25
8K Miles Soft 1,503.90 6.15 1,256.65 1,429.45 1,416.75
Mahindra Holida 353.75 6.14 325.00 336.15 333.30
Birla Corp 367.10 6.10 332.25 348.00 346.00
Consol Finvest 50.90 6.04 47.05 49.60 48.00
Dhampur Sugar 55.65 6.00 46.80 53.15 52.50
TGB Banquets 72.00 5.88 62.55 70.00 68.00
Almondz Global 9.95 5.85 8.55 9.75 9.40
Aurobindo Pharm 661.95 5.84 601.55 639.15 625.40
Logix Micro 39.90 5.84 35.10 38.75 37.70
EngineersInd 154.25 5.76 145.20 150.05 145.85
Aegis Logistics 88.15 5.57 80.85 84.30 83.50
Shirpur Gold 62.00 5.53 55.45 59.20 58.75
Indian Bank 83.30 5.51 76.75 80.70 78.95
NOCIL 41.45 5.47 37.50 39.80 39.30
Supreme Petro 103.45 5.45 97.00 100.15 98.10
Genus Power 47.45 5.44 44.40 46.55 45.00
Jet Airways 543.95 5.40 489.25 524.45 516.10
Emami 1,059.30 5.39 991.65 1,027.30 1,005.10
Asian Granito I 116.55 5.38 106.20 112.55 110.60
NCC 59.30 5.33 55.90 56.95 56.30
DS Kulkarni 73.10 5.33 64.30 72.15 69.40
Hitech Plast 151.60 5.31 126.70 146.50 143.95
Transport Corp 222.65 5.27 206.00 221.60 211.50
Allied Digital 38.00 5.26 35.05 37.05 36.10
Guj Flourochem 428.05 5.18 400.00 412.80 406.95
Oswal ChemandFe 30.65 5.15 28.00 29.90 29.15
Religare Enterp 289.00 5.09 256.10 275.45 275.00
Balrampur Chini 78.85 5.06 70.25 75.30 75.05
Infomedia 18 4.20 5.00 3.80 4.10 4.00
Kothari Product 168.00 4.97 150.10 161.15 160.05
Jamna Auto 126.85 4.96 116.20 122.20 120.85
Eon Electric 48.80 4.95 44.20 46.50 46.50
Firstsource Sol 31.10 4.89 28.85 30.45 29.65
Jenson Nicholso 7.60 4.83 6.55 7.25 7.25
Indiabulls Real 45.65 4.82 42.10 44.85 43.55
Jindal Steel 55.45 4.82 48.10 54.90 52.90
Cairn India 118.95 4.80 111.15 114.30 113.50
Vaswani Ind 6.65 4.72 5.75 6.35 6.35
Indian Card 185.55 4.68 176.95 181.15 177.25
ECE Industries 136.15 4.65 129.00 134.75 130.10
Bafna Pharma 29.40 4.63 25.50 28.60 28.10
De Nora India 272.95 4.62 240.05 261.50 260.90
AYM Syntex 100.00 4.60 87.00 98.00 95.60
Motherson Sumi 225.60 4.54 211.55 220.90 215.80
SKIL Infra 25.35 4.54 22.25 25.15 24.25
Plastiblends 371.20 4.53 333.70 360.25 355.10
Patel Eng 52.65 4.46 48.10 51.95 50.40
PVP Ventures 4.70 4.44 4.20 4.60 4.50
Shalimar Paints 101.30 4.43 88.70 99.25 97.00
Godrej Consumer 1,209.30 4.43 1,139.00 1,187.00 1,158.00
Lux Industries 2,924.00 4.43 2,775.00 2,802.25 2,800.00
Vardhman Poly 37.90 4.41 35.10 37.45 36.30
Zuari Global 87.80 4.40 83.00 85.85 84.10
Vardhman Specia 48.00 4.35 43.20 46.05 46.00
JM Financial 35.20 4.30 33.25 34.45 33.75
Kalpataru Power 171.05 4.27 160.00 167.15 164.05
PI Industries 644.55 4.25 615.00 643.85 618.25
Orient Green 11.10 4.23 10.50 10.80 10.65
Mah and Mah 1,165.25 4.23 1,091.25 1,126.60 1,117.95
RS Software 60.55 4.22 57.50 58.60 58.10
Adani Power 24.75 4.21 22.45 24.10 23.75
Subros 79.70 4.18 73.00 77.90 76.50
Carborundum 169.85 4.14 156.10 164.70 163.10
Magma Fincorp 75.50 4.14 69.20 72.75 72.50
Vaibhav Global 344.70 4.11 325.10 338.45 331.10
South Ind Bk 17.75 4.11 16.80 17.15 17.05
Wonderla 344.75 4.09 330.20 337.60 331.20
HBL Power 33.35 4.06 30.10 32.55 32.05
Kalindee Rail 134.05 4.00 123.10 133.90 128.90
Zen Tech 68.95 4.00 59.60 67.70 66.30
Goa Carbon 66.70 3.98 62.25 64.55 64.15
Rajesh Exports 710.30 3.96 681.00 697.00 683.25
Gabriel India 80.20 3.95 77.10 80.05 77.15
Supreme Ind 698.60 3.88 672.40 696.90 672.50
Prism Cement 60.45 3.87 55.00 59.90 58.20
Universal Cable 69.75 3.87 63.80 67.15 67.15
KNR Construct 446.70 3.86 410.00 438.70 430.10
Dish TV 74.15 3.85 69.25 72.80 71.40
Sonata 146.50 3.83 138.30 143.50 141.10
Nagreeka Export 25.90 3.81 22.10 25.75 24.95
PNC Infratech 498.20 3.79 460.00 495.60 480.00
Andhra Sugar 105.40 3.79 100.00 103.70 101.55
DCM 75.75 3.77 70.80 73.95 73.00
Kanoria Chem 55.00 3.77 51.10 53.55 53.00
Adi Finechem 201.30 3.76 170.10 199.10 194.00
Indbank Merchan 6.95 3.73 6.05 6.90 6.70
Hindustan Media 264.40 3.69 252.10 259.85 255.00
Dhunseri Petro 72.05 3.67 66.50 70.55 69.50
Prime Securitie 4.25 3.66 4.00 4.10 4.10
Kiri Industries 75.70 3.63 71.40 75.25 73.05
Pearl Polymers 15.75 3.62 14.60 15.20 15.20
Natco Pharma 450.65 3.60 420.15 444.95 435.00
Kalyani Invest 1,462.05 3.59 1,382.30 1,461.15 1,411.40
Ajanta Pharma 1,311.65 3.58 1,266.00 1,302.70 1,266.30
Acropetal Tech 2.90 3.57 2.70 2.80 2.80
Lanco Infratech 5.80 3.57 4.95 5.70 5.60
Aksh Optifibre 13.20 3.53 12.55 12.85 12.75
Compucom Soft 8.80 3.53 7.00 8.70 8.50
Excel Crop Care 984.85 3.49 928.05 979.05 951.60
aurionPro Sol 108.55 3.48 103.00 106.55 104.90
MRPL 57.00 3.45 51.95 56.05 55.10
Aarti Drugs 476.75 3.42 452.00 467.00 461.00
Orient Cement 136.70 3.40 130.00 136.00 132.20
Tilaknagar Ind 16.95 3.35 16.05 16.85 16.40
Infinite Comp 188.00 3.30 179.00 185.50 182.00
Ind-Swift Labs 37.75 3.28 36.10 37.10 36.55
JB Chemicals 240.75 3.26 228.00 238.20 233.15
Oudh Sugar Mill 35.20 3.23 33.00 35.05 34.10
Archidply Indus 43.25 3.22 41.00 42.95 41.90
Alstom T&D 395.85 3.21 380.20 395.35 383.55
Rel Capital 321.15 3.20 303.25 315.10 311.20
Lokesh Machines 62.10 3.16 60.10 61.65 60.20
Coromandel Int 163.00 3.16 145.50 158.90 158.00
Havells India 273.35 3.15 259.10 269.95 265.00
Corporation Ban 36.00 3.15 34.00 35.45 34.90
Sezal Glass 5.00 3.09 4.65 4.85 4.85
KSK Energy Vent 40.20 3.08 34.25 39.50 39.00
NTPC 123.95 3.08 120.15 120.95 120.25
Cosmo Films 235.20 3.04 218.00 231.45 228.25
Karnataka Bank 89.95 3.04 86.20 88.55 87.30
Indian Metals & 103.55 3.03 98.10 102.90 100.50
Greenlam Ind 463.55 3.01 442.00 454.80 450.00
Sterling Tools 422.25 2.99 402.50 419.00 410.00
Skipper 136.60 2.94 128.50 136.55 132.70
ICICI Gold ETF 2,702.05 2.89 2,616.00 2,657.40 2,626.05
Intl Paper APPM 240.75 2.88 225.20 236.70 234.00
UltraTechCement 2,767.75 2.88 2,680.00 2,717.90 2,690.35
Man Industries 62.75 2.87 56.90 62.15 61.00
OCL Iron 8.95 2.87 8.35 8.75 8.70
Vedanta 63.25 2.85 58.15 62.30 61.50
Vadilal Ind 427.40 2.84 400.20 424.65 415.60
Voltamp Trans 721.90 2.81 700.00 712.00 702.15
AXISCADES Engg 217.45 2.81 205.70 216.60 211.50
Tamil Newsprint 207.65 2.80 198.00 203.90 202.00
Inox Wind 245.30 2.79 236.25 244.05 238.65
Shriram City 1,438.85 2.78 1,375.00 1,403.40 1,400.00
Auto Stampings 37.00 2.78 32.05 36.00 36.00
Jindal PolyFilm 396.20 2.76 370.00 392.70 385.55
Himatsingka Sei 164.40 2.75 151.10 162.25 160.00
Kitex Garments 400.45 2.72 362.00 392.80 389.85
TV TodayNetwork 283.65 2.72 270.10 279.95 276.15
Salora Inter 41.50 2.72 38.00 40.80 40.40
Chemfab Alkalie 77.55 2.72 69.75 75.85 75.50
Ruchira Papers 56.55 2.72 54.00 56.10 55.05
DCB Bank 72.00 2.71 68.70 71.35 70.10
PNB Gilts 22.80 2.70 21.85 22.55 22.20
Sambhaav Media 5.75 2.68 5.35 5.60 5.60
Yes Bank 728.45 2.66 692.20 714.45 709.60
Piramal Enter 953.60 2.65 922.00 935.05 929.00
Manali Petro 23.40 2.63 20.00 23.00 22.80
Shilpi Cable 51.00 2.62 47.05 50.95 49.70
Geometric 146.75 2.62 136.00 145.40 143.00
IVP 81.20 2.59 76.20 80.50 79.15
Seamec 77.60 2.58 72.00 77.35 75.65
Jayant Agro-Org 107.95 2.57 101.00 106.60 105.25
Jindal (Hisar) 30.05 2.56 28.15 30.00 29.30
TCS 2,226.60 2.53 2,164.00 2,197.95 2,171.65
Sun TV Network 330.00 2.53 320.40 326.75 321.85
KCP 63.15 2.52 60.05 62.25 61.60
Gillette India 4,070.20 2.52 3,805.35 4,003.95 3,970.00
Canara Bank 174.25 2.50 161.20 172.50 170.00
Karur Vysya 431.50 2.49 418.20 423.10 421.00
Ansal Housing 18.65 2.47 18.00 18.20 18.20
Eicher Motors 17,993.70 2.46 17,397.80 17,619.30 17,562.15
Sun Pharma 847.35 2.46 802.45 830.40 827.00
Foseco India 1,173.00 2.45 1,143.95 1,154.80 1,145.00
Murudeshwar Cer 19.00 2.43 18.25 18.75 18.55
M&M Financial 193.75 2.40 173.10 191.60 189.20
Shree Cements 10,491.55 2.36 10,051.00 10,340.45 10,250.00
Castrol 389.10 2.35 370.00 386.55 380.15
Kabra Extrusion 80.85 2.34 75.10 79.90 79.00
JSW Holdings 977.85 2.31 945.00 970.65 955.75
Surana Solar 24.40 2.31 21.55 23.90 23.85
SHARIA BEES 188.75 2.30 171.56 184.80 184.50
Snowman Logist 51.60 2.28 48.50 51.00 50.45
Dynamatic Tech 1,676.50 2.27 1,560.00 1,664.00 1,639.30
Shriram TransFi 786.65 2.25 748.00 779.50 769.35
Akzo Nobel 1,252.50 2.24 1,205.00 1,240.80 1,225.00
NIIT Tech 490.90 2.23 460.00 485.25 480.20
NRB Bearings 115.00 2.22 110.00 114.50 112.50
Arvind 273.65 2.20 259.65 270.00 267.75
Dalmia Bharat 689.45 2.14 631.15 680.20 675.00
Manappuram 28.60 2.14 26.10 28.45 28.00
J. K. Cement 444.20 2.11 425.00 443.00 435.00
Career Point 102.30 2.10 99.70 102.20 100.20
Dhunseri Tea 219.40 2.05 210.35 216.90 215.00
Standard Ind 22.65 2.03 21.45 22.55 22.20
Dr Lal PathLab 802.65 1.99 777.05 799.20 787.00
Tata Power 56.70 1.98 55.00 56.30 55.60
Finolex Cables 220.80 1.96 216.00 220.50 216.55
Nahar Spinning 84.00 1.94 81.00 82.75 82.40
Uniphos Enterpr 31.60 1.94 30.15 31.15 31.00
IFCI 21.15 1.93 19.40 20.95 20.75
SKS Microfin 498.20 1.91 469.15 495.65 488.85
TTK Prestige 4,208.60 1.89 4,000.00 4,177.90 4,130.50
Bhansali Eng 16.20 1.89 14.95 16.15 15.90
JSW Steel 1,005.50 1.87 950.00 1,001.60 987.00
Tata Coffee 85.75 1.84 82.35 84.90 84.20
Siyaram Silk 997.90 1.83 930.30 994.85 980.00
Patspin India 8.40 1.82 7.85 8.25 8.25
Punj Lloyd 22.65 1.80 21.75 22.35 22.25
Bharat Elec 1,125.45 1.80 1,088.65 1,124.05 1,105.50
Zee Entertain 370.50 1.79 361.00 369.35 364.00
JMC Projects 198.45 1.77 189.00 196.65 195.00
Colgate 835.25 1.74 812.05 827.65 821.00
Rico Auto 32.55 1.72 28.60 32.45 32.00
SBI 154.80 1.71 148.25 154.25 152.20
Metkore Alloys 3.00 1.69 2.90 2.95 2.95
Vesuvius India 712.80 1.68 700.00 712.15 701.05
HCL Info 33.55 1.67 30.15 33.30 33.00
VRL Logistics 330.40 1.66 323.20 329.45 325.00
TTK Healthcare 889.35 1.64 830.00 875.00 875.00
Dewan Housing 152.45 1.63 140.30 151.10 150.00
HPCL 689.55 1.62 652.30 683.25 678.55
Punjab Chemical 115.95 1.62 110.00 115.80 114.10
Jayshree Tea 66.05 1.62 62.40 65.95 65.00
Mangalam Cement 157.50 1.61 147.50 157.30 155.00
Visaka Ind 90.70 1.57 88.50 89.80 89.30
Mah Seamless 141.75 1.47 138.00 140.15 139.70
Capital First 380.25 1.40 365.00 378.10 375.00
Bannariamman 1,029.10 1.39 963.00 1,020.45 1,015.00
Pidilite Ind 582.75 1.38 568.20 580.00 574.80
Panama Petro 59.00 1.37 57.45 58.70 58.20
Bajaj Holdings 1,359.35 1.37 1,310.00 1,349.90 1,341.00
MIC Electronics 19.00 1.33 18.20 18.90 18.75
GlaxoSmithKline 3,222.25 1.33 3,117.00 3,202.20 3,180.00
Everest Ind 206.70 1.32 192.05 206.15 204.00
Surya Roshni 130.60 1.32 123.20 130.15 128.90
Infosys 1,084.65 1.26 1,067.00 1,078.65 1,071.15
Asahi India 145.75 1.22 141.10 145.55 144.00
Tata Chemicals 334.60 1.21 325.00 334.40 330.60
Biocon 446.10 1.16 431.00 443.10 441.00
JSW Energy 62.75 1.13 59.00 62.60 62.05
Hathway Cable 35.65 1.13 34.20 35.60 35.25
LIC Housing Fin 408.80 1.13 393.30 406.60 404.25
Windsor 32.30 1.10 29.20 32.00 31.95
Mahindra Life 454.85 1.08 443.20 452.05 450.00
Praj Industries 80.85 1.06 75.35 80.65 80.00
EIH Assoc Hotel 269.75 1.03 261.50 267.85 267.00
eClerx Services 1,323.30 1.02 1,255.10 1,320.70 1,309.95
Sandesh 708.50 1.00 662.00 705.80 701.50
Bajaj Finserv 1,701.05 0.91 1,608.70 1,696.55 1,685.65
Maruti Suzuki 3,549.65 0.89 3,461.00 3,541.45 3,518.50
IMP Powers 80.50 0.88 77.10 80.10 79.80
Wipro 517.30 0.82 508.25 517.20 513.10
Honda Siel 1,129.05 0.81 1,082.00 1,125.30 1,120.00
JUNIOR BEES 172.18 0.63 168.00 171.72 171.10
Tainwala Chem 34.15 0.59 30.50 33.95 33.95
Jay BharatMarut 118.55 0.47 112.50 118.20 118.00
Eurotex 26.80 0.37 23.10 26.70 26.70
Vardhman Hold 853.35 0.04 840.10 853.05 853.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.