MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
17 May 17:02

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Salora Inter 27.25 71.92 0.00 16.75 15.85
Software Tech 3.15 61.54 0.00 2.60 1.95
Alicon Castallo 69.30 35.09 0.00 52.85 51.30
SKM Egg Product 7.15 26.55 0.00 5.70 5.65
STEL Holdings 12.00 23.08 0.00 10.00 9.75
Technocraft Ind 70.00 22.81 0.00 63.95 57.00
Kaushalya Infra 9.30 22.37 0.00 9.10 7.60
Uniphos Enterpr 21.00 21.04 0.00 17.90 17.35
Creative Eye 4.10 20.59 0.00 3.95 3.40
MVL Industries 4.30 19.44 0.00 4.30 3.60
Thiru Arooran 69.00 18.97 0.00 67.00 58.00
Esab India 485.55 18.43 401.35 411.00 410.00
Eurotex 14.85 18.33 0.00 14.70 12.55
Celebrity Fash 2.95 18.00 0.00 2.50 2.50
Vindhya Telelin 189.55 16.90 0.00 189.85 162.15
Trigyn Tech 8.00 16.79 0.00 6.80 6.85
Aro Granite 29.45 16.40 0.00 29.35 25.30
Shakti Pumps 56.50 16.02 48.45 49.50 48.70
Kirl Electric 24.30 15.71 20.60 21.50 21.00
Khaitan Electri 84.00 15.07 0.00 76.65 73.00
Vardhman Hold 525.00 14.11 0.00 524.50 460.10
Zodiac JRD-MKJ 25.50 13.59 0.00 25.50 22.45
SPL Industries 3.85 13.24 0.00 3.50 3.40
Keynote Corp Se 29.00 13.06 0.00 28.45 25.65
Thomas Scott 7.50 12.78 0.00 7.50 6.65
Hilton Metal 10.85 12.44 0.00 9.50 9.65
Rossell India 41.50 12.16 0.00 42.30 37.00
Rajvir Ind 66.00 11.86 0.00 66.00 59.00
Murli 8.45 11.18 7.55 7.95 7.60
Upper Ganges Su 42.00 10.53 0.00 41.60 38.00
KSB Pumps 225.55 10.48 202.45 206.05 204.15
Pudumjee Ind 9.90 10.00 0.00 9.90 9.00
Regency Ceramic 3.30 10.00 0.00 3.30 3.00
Sarla Performan 165.00 9.82 0.00 163.75 150.25
Indiabulls 271.80 9.80 0.00 271.80 247.55
Sutlej Textiles 228.00 9.75 0.00 215.55 207.75
Tokyo Plast Int 12.00 9.09 0.00 11.00 11.00
Prozone Capital 24.00 8.84 21.40 22.55 22.05
M and B Switch 21.65 8.79 19.75 21.40 19.90
Indosolar 2.50 8.70 2.20 2.40 2.30
VKS Projects 3.15 8.62 2.85 3.00 2.90
Paper Products 71.65 8.56 65.70 66.00 66.00
Cinevistaas 3.25 8.33 0.00 3.25 3.00
Magnum Ventures 3.25 8.33 0.00 3.25 3.00
IndiaBPower 9.25 8.19 8.50 8.60 8.55
Salona Cotspin 16.25 7.97 0.00 16.25 15.05
Voltas 94.30 7.65 87.50 88.10 87.60
Prithvi Softech 9.95 7.57 0.00 9.35 9.25
Zylog Systems 54.85 7.55 50.20 52.50 51.00
GI Engineering 4.30 7.50 0.00 4.25 4.00
Garware Wall 45.90 7.49 0.00 42.00 42.70
Shivam Auto 87.00 7.41 0.00 86.95 81.00
First Winner 6.60 7.32 0.00 6.15 6.15
Spectacle Info 0.75 7.14 0.00 0.75 0.70
Jaihind Project 23.50 7.06 0.00 23.50 21.95
Info Drive Soft 6.15 6.96 5.70 5.95 5.75
Entegra 5.50 6.80 0.00 5.50 5.15
Maithan Alloys 82.20 6.75 75.50 82.20 77.00
Zenith Computer 7.15 6.72 0.00 6.80 6.70
Neha Internatio 8.10 6.58 7.50 7.75 7.60
LIC Housing Fin 275.60 6.37 258.70 263.35 259.10
Ganesh Housing 76.40 6.11 71.60 72.65 72.00
Cords Cable Ind 17.50 6.06 0.00 18.05 16.50
Lakshmi Prec 28.20 6.02 0.00 28.20 26.60
Ponni Sugars(E) 270.00 6.01 0.00 272.00 254.70
Cubex Tubings 4.50 5.88 0.00 4.55 4.25
Ginni Filaments 5.50 5.77 0.00 5.70 5.20
Triveni Turbine 58.60 5.59 54.80 57.00 55.50
Revathi CP 238.25 5.42 0.00 216.00 226.00
Dhunseri Invest 53.90 5.27 48.35 53.90 51.20
Sterling Tools 96.80 5.05 0.00 96.80 92.15
PG Electroplast 79.80 5.00 0.00 78.45 76.00
Sambhaav Media 1.05 5.00 0.00 1.05 1.00
Nagreeka Cap 13.75 4.96 0.00 13.75 13.10
National Oxygen 42.50 4.94 40.40 42.50 40.50
Beardsell 66.00 4.93 0.00 66.00 62.90
Novopan 29.90 4.91 0.00 29.90 28.50
Gokul Refoils 19.90 4.74 18.00 19.50 19.00
Excel 62.05 4.73 0.00 60.25 59.25
Jain Studios 5.55 4.72 0.00 5.55 5.30
Zenithexpo 36.90 4.68 0.00 36.90 35.25
Rane Brake 100.00 4.60 0.00 93.20 95.60
Blue Star 171.65 4.54 164.10 164.90 164.20
Jocil 91.00 4.54 0.00 90.00 87.05
Jindal Worldwid 98.90 4.49 94.60 96.50 94.65
Nucent Finance 12.85 4.47 12.00 12.35 12.30
Precot Meridian 94.00 4.44 0.00 94.00 90.00
Plastiblends 62.50 4.43 0.00 62.25 59.85
Bodhtree Cons 17.85 4.39 17.00 16.25 17.10
Khandwala Se 15.50 4.38 0.00 15.50 14.85
IP Rings 38.25 4.37 36.50 36.70 36.65
Omaxe 161.60 4.29 154.50 155.00 154.95
TCP 454.65 4.27 0.00 454.65 436.05
Redington 80.30 4.22 76.25 77.50 77.05
Sicagen India 14.95 4.18 14.00 14.60 14.35
KSS 12.50 4.17 10.95 12.20 12.00
Technofab Engg 111.00 4.13 106.25 110.40 106.60
Talbros Auto 38.00 4.11 0.00 36.10 36.50
S E Power 13.95 4.10 13.05 13.55 13.40
Logix Micro 11.55 4.05 11.00 11.20 11.10
Agro Tech Foods 556.30 3.97 534.25 540.30 535.05
Themis Medicare 69.80 3.95 0.00 69.75 67.15
Future Ret (D) 117.75 3.93 112.00 116.00 113.30
Surana Telecom 16.15 3.86 0.00 16.00 15.55
HOV Services 27.10 3.83 25.70 26.25 26.10
Energy Dev 17.90 3.77 0.00 17.90 17.25
Maxwell Ind 15.25 3.74 14.50 14.80 14.70
KM Sugar Mills 1.40 3.70 0.00 1.40 1.35
Ingersoll Rand 411.65 3.68 394.75 401.40 397.05
Uttam Sugar 18.65 3.61 17.65 18.35 18.00
Gillanders Arbu 72.10 3.59 67.10 69.10 69.60
3i Infotech 5.80 3.57 5.55 5.65 5.60
STL Global 2.90 3.57 0.00 2.90 2.80
Alps Industries 1.45 3.57 1.25 1.40 1.40
Ganesh Forgings 1.45 3.57 0.00 1.45 1.40
Hira Ferro 14.65 3.53 14.00 14.65 14.15
Jindal Saw 83.20 3.48 80.05 80.75 80.40
Dish TV India 67.45 3.29 65.05 65.50 65.30
Aegis Logistics 163.60 3.28 157.95 160.05 158.40
Hinduja Venture 384.20 3.22 369.05 380.50 372.20
Pilani Invest 1,378.00 3.14 0.00 1,374.00 1,336.00
Tribhovandas 222.25 3.13 211.95 216.05 215.50
Bajaj Electric 178.55 3.12 173.10 175.35 173.15
Suprajit Eng 35.30 3.07 33.70 34.30 34.25
Rupa and Comp 170.00 3.03 0.00 169.60 165.00
Surana Ind 78.30 3.03 75.00 78.30 76.00
Dalmia Bharat 133.25 2.90 129.10 130.00 129.50
Jay BharatMarut 48.00 2.89 46.20 47.75 46.65
Omnitech Infoso 132.90 2.86 124.80 131.70 129.20
Maral Overseas 12.60 2.86 12.15 12.45 12.25
DCW 14.55 2.83 14.05 14.20 14.15
ARSS Infra 34.60 2.82 33.50 34.00 33.65
PNB 834.25 2.79 810.00 816.95 811.60
Consol Finvest 32.15 2.72 0.00 31.00 31.30
Omax Autos 35.85 2.72 34.85 35.50 34.90
Prism Cement 43.60 2.71 42.00 42.70 42.45
Ansal Housing 17.25 2.68 16.20 17.20 16.80
Zenith Infotech 15.45 2.66 15.00 15.30 15.05
Sobha Developer 421.60 2.63 408.00 412.30 410.80
Lumax Auto Tech 123.75 2.61 119.55 121.35 120.60
GlaxoSmithKline 2,317.45 2.54 2,243.90 2,271.10 2,260.00
Rajesh Exports 126.60 2.51 121.80 126.15 123.50
Hitachi Home 153.80 2.50 148.05 151.05 150.05
Arihant Found 38.95 2.50 0.00 36.30 38.00
Bharat Gears 41.10 2.49 40.05 40.15 40.10
Rei Agro 12.85 2.39 11.65 12.65 12.55
ILandFS Engg 39.60 2.33 38.50 39.25 38.70
Mcnally Bh Engg 73.15 2.31 70.50 72.65 71.50
Advance Meter 20.00 2.30 0.00 19.55 19.55
Alpine Hsg 17.90 2.29 0.00 17.50 17.50
Karur Vysya 485.90 2.29 472.10 477.15 475.00
Rajshree Sugars 37.90 2.29 36.90 37.55 37.05
Indoco Remedies 65.10 2.28 63.05 64.95 63.65
Supreme Ind 355.95 2.27 348.00 350.70 348.05
Khaitan 22.50 2.27 0.00 22.50 22.00
Bank of Baroda 740.45 2.23 721.20 727.85 724.30
NCC 36.65 2.23 35.40 36.15 35.85
Cholamandalam 282.70 2.22 272.00 278.60 276.55
Aban Offshore 326.20 2.18 319.20 321.40 319.25
Shah Alloys 4.75 2.15 0.00 4.75 4.65
Malwa Cotton 9.50 2.15 0.00 9.50 9.30
KCP 30.85 2.15 30.10 30.40 30.20
Action Const 14.30 2.14 13.80 14.05 14.00
Lakshmi Machine 2,044.90 2.14 1,981.00 2,015.35 2,002.05
EngineersInd 182.85 2.12 179.00 180.00 179.05
CenturyPlyboard 53.00 2.12 51.50 52.05 51.90
Jindal Drilling 216.45 2.10 211.90 214.10 212.00
Bajaj Auto 1,832.05 2.09 1,783.75 1,806.50 1,794.60
Reliance Broadc 29.25 2.09 28.10 28.85 28.65
Monnet Ispat 186.05 2.09 181.10 185.10 182.25
Golden Tobacco 24.60 2.07 24.05 24.25 24.10
Brooks Labs 17.35 2.06 16.80 17.05 17.00
Clutch Auto 18.10 1.97 17.65 17.75 17.75
Jubilant Ind 98.90 1.96 96.15 98.80 97.00
Allied Digital 10.50 1.94 10.20 10.35 10.30
Gyscoal Alloys 21.40 1.90 20.50 21.35 21.00
Shirpur Gold 64.25 1.90 60.00 63.10 63.05
Vardhman Acryli 11.10 1.83 10.85 11.05 10.90
Kernex Micro 36.25 1.83 35.40 36.20 35.60
CESC 320.75 1.83 313.70 318.20 315.00
Emco 19.55 1.82 19.05 19.45 19.20
Kamdhenu Ispat 28.00 1.82 27.20 27.80 27.50
Pitti Laminatio 33.55 1.82 32.75 33.50 32.95
Sah Petroleums 16.80 1.82 16.05 16.60 16.50
Allahabad Bank 128.30 1.79 125.50 126.95 126.05
Kopran 14.30 1.78 14.00 14.20 14.05
Foseco India 481.50 1.75 472.00 474.15 473.20
IFB Industries 84.45 1.75 82.55 84.15 83.00
Merck 659.30 1.74 640.15 650.50 648.00
Supreme Tex 9.30 1.64 0.00 9.30 9.15
EIH Assoc Hotel 109.80 1.62 104.70 109.50 108.05
Denso India 72.80 1.61 70.00 71.80 71.65
Dhunseri Petro 101.00 1.61 99.10 99.70 99.40
Sandesh 279.45 1.58 274.10 275.10 275.10
Emami Infra 19.40 1.57 19.00 19.30 19.10
OCL India 151.00 1.55 148.00 150.85 148.70
NELCO 40.70 1.50 40.05 40.35 40.10
Veto Switch 51.00 1.49 0.00 51.00 50.25
TRF 157.55 1.48 147.50 155.25 155.25
BANK BEES 1,322.01 1.46 1,301.15 1,314.89 1,303.00
Varun Industrie 10.90 1.40 10.70 10.85 10.75
TT 21.90 1.39 0.00 21.95 21.60
Bang Overseas 14.70 1.38 0.00 14.70 14.50
Amtek Auto 86.40 1.35 83.50 86.30 85.25
JB Chemicals 83.35 1.34 82.00 82.70 82.25
Apcotex Ind 260.80 1.28 252.30 260.25 257.50
Elnet Tech 35.50 1.28 34.55 35.25 35.05
DCB 47.40 1.28 46.70 47.20 46.80
Educomp Sol 68.35 1.26 67.25 68.10 67.50
Ruchi Soya 68.85 1.25 67.95 68.05 68.00
Rolta 61.00 1.24 60.20 60.50 60.25
Hind Org Chem 12.65 1.20 12.45 12.60 12.50
Havells India 689.10 1.20 679.05 688.35 680.95
Geometric 104.20 1.17 102.05 103.30 103.00
SAIL 63.40 1.12 62.50 63.25 62.70
State Bnk My 579.40 1.12 568.00 575.80 573.00
Deepak Nitrite 270.05 1.09 0.00 265.05 267.15
Rel Capital 374.25 1.07 367.50 373.95 370.30
Bhagwati Banque 48.00 1.05 45.95 47.55 47.50
IOB 64.15 1.02 63.30 64.00 63.50
Ester Ind 10.20 0.99 9.90 10.15 10.10
Jagson Pharma 10.30 0.98 9.75 10.20 10.20
Williamson Mago 36.35 0.97 35.50 36.10 36.00
NDTV 89.85 0.96 87.60 89.55 89.00
Orient Refract 31.80 0.95 31.25 31.65 31.50
Mahindra Life 407.25 0.95 400.75 405.10 403.40
Prime Focus 38.15 0.93 37.70 38.00 37.80
NIIT Tech 261.40 0.93 248.80 260.60 259.00
Man Industries 95.80 0.90 94.00 95.60 94.95
HEG 184.25 0.90 182.30 183.35 182.60
TVS Motor 39.20 0.90 38.55 39.10 38.85
Cosmo Films 68.00 0.89 67.30 67.55 67.40
Seamec 57.00 0.88 56.00 56.95 56.50
Bajaj Corp 267.30 0.87 261.10 265.70 265.00
UCO Bank 80.95 0.87 79.85 80.80 80.25
RPP Infra Proj 36.40 0.83 35.70 36.20 36.10
Karnataka Bank 157.95 0.83 155.85 157.70 156.65
Hercules Hoists 123.55 0.82 122.30 123.25 122.55
JK LakshmiCemen 99.90 0.81 98.35 99.50 99.10
Amrutanjan Heal 139.65 0.72 138.00 139.55 138.65
DS Kulkarni 64.75 0.70 63.30 64.60 64.30
Bannari A Spg 108.75 0.69 0.00 108.00 108.00
Tata Metaliks 40.75 0.62 40.25 40.65 40.50
RS Software 117.90 0.60 117.10 117.45 117.20
HSIL 108.40 0.56 107.10 108.00 107.80
Time Techno 38.40 0.52 38.05 38.35 38.20
Britannia 570.70 0.40 563.25 570.50 568.40
VST 1,587.25 0.40 1,580.00 1,581.85 1,581.00
Cera Sanitary 450.80 0.40 440.10 450.55 449.00
Bombay Rayon 239.85 0.36 234.00 239.00 239.00
Goldman BEES 2,487.50 0.26 2,480.00 2,483.50 2,481.00
Timken 161.45 0.25 160.00 161.30 161.05
Punjab & Sind 61.75 0.24 61.20 61.70 61.60
Hind Composites 301.00 0.22 0.00 301.10 300.35