SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
22 Oct 16:15

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Future Market 11.90 16.67 10.15 10.85 10.20
ARSS Infra 36.85 11.33 32.70 33.50 33.10
Sundaram Multi 1.50 11.11 1.30 1.40 1.35
Mangalam Timber 10.25 9.63 9.00 9.35 9.35
Cimmco 44.20 9.14 40.10 43.55 40.50
Weizmann 10.85 9.05 9.65 10.75 9.95
Rana Sugars 3.35 8.06 3.05 3.15 3.10
LGB Forge 4.15 7.79 3.75 4.00 3.85
Magnum Ventures 3.75 7.14 3.30 3.50 3.50
Patel Integrate 65.70 6.83 58.50 63.65 61.50
Celebrity Fash 17.40 6.75 16.05 16.45 16.30
Kirloskar Ind 528.65 6.58 466.70 501.70 496.00
SIL Invest 74.60 6.57 64.00 70.00 70.00
Ruchira Papers 20.50 6.49 18.85 19.70 19.25
Bharatiya Glob 3.35 6.35 3.05 3.20 3.15
Financial Tech 180.45 6.33 135.80 169.70 169.70
Hydro SandS Ind 190.80 6.15 175.00 181.75 179.75
BSEL Infra 2.60 6.12 2.35 2.50 2.45
Jindal Photo 188.85 6.07 176.00 179.90 178.05
Northgate Com 1.75 6.06 1.60 1.65 1.65
Indo Count 182.60 6.04 172.05 176.40 172.20
Eurotex 28.20 6.02 26.25 26.90 26.60
National Steel 22.35 5.92 20.75 21.30 21.10
Hb Stockhol 16.45 5.79 15.25 15.70 15.55
Almondz Global 19.65 5.65 17.55 19.00 18.60
MOSt M100 ETF 12.20 5.63 7.83 11.67 11.55
Info Drive Soft 3.75 5.63 3.50 3.60 3.55
TVS Srichakra 1,116.70 5.46 1,050.05 1,067.20 1,058.90
Arshiya 17.40 5.45 16.40 16.60 16.50
Kothari Sugars 8.75 5.42 8.05 8.70 8.30
SMS Pharma 503.50 5.33 476.45 482.95 478.00
Prime Securitie 6.05 5.22 5.55 5.90 5.75
Piramal Phytoca 29.45 5.18 26.90 28.05 28.00
AML Steel 8.40 5.00 0.00 8.00 8.00
Asian Granito I 124.45 4.98 113.60 118.55 118.55
IG Petro 56.00 4.97 50.80 53.35 53.35
Kandagiri Spin 64.45 4.97 58.35 61.40 61.40
Cords Cable Ind 26.50 4.95 24.60 26.00 25.25
Motor and Gen F 40.45 4.93 37.00 38.55 38.55
Logix Micro 15.95 4.93 14.95 15.55 15.20
Mangalam Drugs 17.20 4.88 16.00 16.55 16.40
Bodal Chemicals 27.00 4.85 24.50 25.75 25.75
Dharani Sugars 20.45 4.60 19.00 19.60 19.55
Morepen Lab 11.40 4.59 10.40 10.90 10.90
Vardhman Hold 790.00 4.53 740.00 769.80 755.75
TVS Electronics 41.90 4.49 39.60 40.75 40.10
Triveni Turbine 91.05 4.42 87.15 87.95 87.20
Asahi India 112.95 4.34 106.35 108.70 108.25
GeeCee Ventures 37.65 4.29 36.05 36.80 36.10
GEI Industrial 23.45 4.22 21.00 22.50 22.50
Ind Motor Parts 678.50 4.22 641.30 665.70 651.00
Saregama India 164.00 4.13 155.00 158.75 157.50
Jindal Worldwid 114.50 4.09 96.85 110.60 110.00
Kirloskar Bros 272.75 4.08 260.15 270.50 262.05
Indiabulls Whol 17.90 4.07 17.05 17.25 17.20
Barak Vally Cem 13.60 3.82 12.90 13.15 13.10
Winsome Diamond 1.40 3.70 1.30 1.35 1.35
Times Guaranty 29.60 3.68 27.20 28.60 28.55
Lloyd Electric 152.15 3.68 146.10 148.65 146.75
Unity Infraproj 23.65 3.50 22.80 23.15 22.85
Madhucon Projec 34.40 3.46 33.10 33.60 33.25
Sezal Glass 6.15 3.36 5.75 5.95 5.95
C and C Const 47.75 3.35 45.00 46.95 46.20
Marg 12.45 3.32 12.00 12.20 12.05
Orient Bell 81.60 3.29 78.40 79.85 79.00
Ravi Kumar Dist 6.30 3.28 6.00 6.10 6.10
Renaissance Jew 60.10 3.18 58.10 59.35 58.25
Compucom Soft 11.35 3.18 10.60 11.15 11.00
Ent Network Ind 471.20 3.17 456.35 465.05 456.70
Ginni Filaments 13.20 3.13 12.70 13.00 12.80
Khandwala Sec 17.00 3.03 16.00 16.50 16.50
Raj Oil Mills 1.70 3.03 1.60 1.65 1.65
JBM Auto 281.10 3.02 259.30 272.85 272.85
Dhunseri Petro 89.65 2.99 86.10 89.00 87.05
Mah Scooters 921.45 2.98 880.05 898.25 894.75
BLB 6.95 2.96 6.50 6.75 6.75
Technocraft Ind 195.35 2.82 181.85 191.80 190.00
Lakshmi Energy 14.65 2.81 14.10 14.50 14.25
Supreme Petro 77.35 2.72 74.70 75.85 75.30
STEL Holdings 28.45 2.71 27.00 28.00 27.70
Jaihind Project 15.90 2.58 15.00 15.50 15.50
Dynacons Sys 8.00 2.56 7.50 7.80 7.80
Mudra Lifestyle 12.25 2.51 11.85 12.05 11.95
ING Vysya Bank 646.65 2.42 625.25 637.90 631.35
Global Vectra 61.85 2.40 57.80 60.75 60.40
Parabolic Drugs 13.25 2.32 12.90 13.10 12.95
Siyaram Silk 728.80 2.32 712.05 724.60 712.25
NRB Industrial 19.95 2.31 18.60 19.90 19.50
Capri Global 210.75 2.26 198.85 208.75 206.10
Hind Rectifiers 47.50 2.26 46.20 47.25 46.45
VTM 23.00 2.22 22.45 22.95 22.50
Universal Cable 53.30 2.21 51.50 52.20 52.15
PVP Ventures 9.65 2.12 9.30 9.50 9.45
Polaris Tech 186.05 2.11 180.10 183.25 182.20
Rohit Ferro Tec 9.75 2.09 9.50 9.60 9.55
Sangam India 81.85 2.06 80.05 81.70 80.20
Mukta Arts 29.70 2.06 28.75 29.10 29.10
Ramky Infra 49.55 2.06 48.30 49.20 48.55
Kirloskar Oil 249.05 2.05 242.70 245.70 244.05
Gujarat Apollo 115.85 2.03 113.00 115.05 113.55
Lokesh Machines 35.80 1.99 35.00 35.15 35.10
GTL 20.60 1.98 20.00 20.40 20.20
Premier 65.40 1.95 63.75 64.50 64.15
Techno Electric 274.10 1.90 265.45 271.20 269.00
Malu Paper 10.95 1.86 6.00 10.85 10.75
Seshasayee Pape 215.00 1.85 206.10 212.70 211.10
Lyka Labs 19.30 1.85 18.70 19.05 18.95
Guj Gas 484.80 1.82 476.00 482.60 476.15
Landmark Prop 5.60 1.82 5.30 5.55 5.50
Williamson Mago 53.90 1.79 52.70 53.10 52.95
Union Bank 221.45 1.79 217.10 219.75 217.55
Dwarikesh Sugar 31.90 1.75 31.10 31.75 31.35
Essar Oil 120.85 1.73 118.70 119.45 118.80
Blue Star Info 227.85 1.72 220.55 225.45 224.00
Syncom Health 6.00 1.69 5.85 5.95 5.90
Indosolar 6.10 1.67 5.95 6.05 6.00
Lakshmi Mills 2,145.00 1.65 2,055.00 2,110.10 2,110.10
Tara Jewels 95.65 1.65 94.00 95.00 94.10
Novopan 39.95 1.65 39.05 39.30 39.30
IFGL Refractory 167.75 1.64 165.00 167.45 165.05
Auto Stampings 52.55 1.64 51.10 52.00 51.70
Indo Thai Secu 15.50 1.64 15.20 15.35 15.25
BPL 18.85 1.62 18.40 18.65 18.55
Marksans Pharma 53.65 1.61 52.45 53.30 52.80
25.40 1.60 24.70 25.20 25.00
Andhra Cemen 9.65 1.58 9.45 9.60 9.50
Esab India 597.45 1.56 587.20 592.45 588.30
Tata Elxsi 604.10 1.53 500.00 601.00 595.00
Gitanjali Gems 57.45 1.50 56.00 56.90 56.60
Gillette India 2,802.40 1.49 2,751.00 2,793.75 2,761.25
eClerx Services 1,375.15 1.48 1,352.10 1,366.10 1,355.05
Varun Shipping 6.85 1.48 6.70 6.80 6.75
Aries Agro 85.20 1.43 83.55 84.20 84.00
Suzlon Energy 11.25 1.35 10.85 11.10 11.10
Sarla Performan 367.90 1.34 352.00 363.50 363.05
Oudh Sugar Mill 19.75 1.28 19.00 19.50 19.50
Salora Inter 40.00 1.27 37.60 39.55 39.50
Kamdhenu Ispat 53.15 1.24 52.25 52.55 52.50
Xpro India 38.00 1.20 37.35 37.65 37.55
Unichem Labs 198.35 1.20 193.35 197.65 196.00
EIH Assoc Hotel 198.05 1.15 195.00 197.00 195.80
Hind Nat Glass 136.55 1.15 134.00 135.05 135.00
Madhav Marbles 35.40 1.14 34.30 35.30 35.00
Allied Digital 17.90 1.13 17.55 17.75 17.70
Sutlej Textiles 353.95 1.10 348.50 352.35 350.10
ICICI Nifty ETF 82.24 1.09 80.50 81.35 81.35
ANG Industries 28.30 1.07 27.75 28.20 28.00
Deepak Nitrite 69.80 1.01 69.05 69.65 69.10
OM Metals Infra 25.95 0.97 25.60 25.80 25.70
Duncans Ind 26.50 0.95 25.30 26.25 26.25
Hindalco 148.45 0.95 145.50 147.90 147.05
Alpa Laboratori 16.65 0.91 16.00 16.50 16.50
Fert and Chem 28.40 0.89 28.10 28.35 28.15
Cyient 449.85 0.86 444.10 449.10 446.00
Bannari A Spg 131.00 0.85 129.00 129.90 129.90
Vadilal Ind 198.65 0.84 195.00 198.45 197.00
Reliance Nifty 80.67 0.80 77.00 80.03 80.03
Mandhana Ind 249.95 0.75 248.05 248.55 248.10
Selan Explore 462.15 0.69 455.05 461.90 459.00
Zensar Tech 601.15 0.67 595.00 599.15 597.15
Greaves Cotton 128.85 0.66 127.80 128.65 128.00
Banswara Syntex 81.10 0.62 80.55 80.75 80.60
DB Realty 60.45 0.58 59.10 60.35 60.10
MTNL 26.75 0.56 26.35 26.65 26.60
BPCL 688.75 0.55 683.20 687.80 685.00
ISMT 18.70 0.54 18.55 18.65 18.60
Lakshmi Vilas 75.35 0.53 74.80 75.25 74.95
KSB Pumps 518.55 0.50 515.10 517.35 515.95
Future Ret (D) 54.40 0.37 54.00 54.25 54.20
Mitcon Cons 60.20 0.25 60.00 60.05 60.05
Taj GVK Hotels 102.15 0.20 100.55 102.10 101.95
Religare Enterp 338.60 0.18 333.65 338.20 338.00
Asian Hotel (E) 177.20 0.11 176.65 177.00 177.00
IDBI Gold ETF 2,629.65 0.07 2,621.00 2,653.35 2,627.75
Religare Gold 2,583.00 0.04 2,581.00 2,644.05 2,582.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.