SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
05 Dec 14:33

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Lotus Eye Care 30.70 21.34 25.00 26.70 25.30
Manaksia Alumin 5.75 11.65 4.75 5.55 5.15
Raj Television 64.20 11.56 57.00 57.75 57.55
Kanani Industr 15.45 9.96 14.00 14.70 14.05
Madhucon Projec 41.45 9.08 37.40 38.35 38.00
Country Club 13.90 8.59 12.75 13.00 12.80
Kavveri Telecom 13.30 8.57 12.05 12.25 12.25
Bang Overseas 30.70 7.91 28.15 29.35 28.45
Arshiya 28.75 7.88 26.55 27.15 26.65
Cinevistaas 6.20 7.83 5.55 5.90 5.75
Tree House Edu 33.95 7.61 31.00 33.35 31.55
GPT Infra 237.90 7.16 221.00 235.00 222.00
Gyscoal Alloys 11.45 7.01 10.35 11.10 10.70
Orient Green 10.00 6.95 9.10 9.35 9.35
Lakshmi Prec 39.90 6.40 35.10 38.35 37.50
Nagreeka Export 34.70 6.28 32.50 34.40 32.65
JVL Agro Ind 17.15 6.19 16.10 16.35 16.15
RPP Infra Proj 187.75 6.07 173.80 177.85 177.00
SE Investments 209.70 5.91 192.00 199.85 198.00
Arrow Textiles 37.50 5.63 35.30 36.35 35.50
Birla Ericsson 42.85 5.54 40.55 41.55 40.60
Oriental Trimex 5.75 5.50 5.40 5.60 5.45
Pitti Laminatio 55.00 5.26 51.05 52.35 52.25
Kiri Industries 279.00 4.85 264.40 270.20 266.10
Cerebra Int 20.40 4.62 19.45 19.85 19.50
West Coast Pap 137.50 4.56 130.35 132.20 131.50
Shri Rama Multi 13.95 4.49 13.20 13.90 13.35
Heritage Foods 884.00 4.48 830.50 853.40 846.10
Castex Tech 9.40 4.44 8.85 9.10 9.00
IVP 131.05 4.42 121.40 126.85 125.50
Asian Paints 939.85 4.20 895.25 904.85 902.00
Gulf Oil Lubric 737.00 4.18 696.05 713.90 707.45
PTL Enterprises 131.00 4.17 125.00 129.60 125.75
Shreyans Ind 99.50 4.13 94.55 98.15 95.55
ESS DEE 43.20 4.10 41.25 42.95 41.50
ALSTOM India 484.00 4.10 464.80 468.80 464.95
Ramcoind 201.70 4.02 193.60 194.80 193.90
Orchid Pharma 29.75 4.02 28.50 29.15 28.60
GSS Infotech 27.20 4.02 25.55 27.15 26.15
Kakatiya Cement 242.45 4.01 225.25 234.60 233.10
Subros 167.20 3.98 159.75 161.20 160.80
Manaksia 53.65 3.97 51.05 52.95 51.60
Talbros Auto 130.00 3.92 123.45 126.60 125.10
Mcnally Bh Engg 61.00 3.92 58.10 60.05 58.70
Dhunseri Petro 75.95 3.90 72.10 73.60 73.10
Mangalam Timber 28.35 3.85 27.15 28.25 27.30
NOCIL 68.70 3.85 65.95 67.00 66.15
Elecon Eng 53.25 3.80 51.00 52.35 51.30
Control Print 240.20 3.80 231.00 235.55 231.40
Gallantt Metal 39.95 3.77 38.00 39.05 38.50
Gokul Agro 19.70 3.68 18.85 19.35 19.00
Soma Textile 10.00 3.63 9.15 9.65 9.65
Pudumjee Pulp 21.55 3.61 20.70 20.95 20.80
Puravankara Pro 42.20 3.56 40.50 41.80 40.75
Vishnu Chemical 253.90 3.55 243.50 246.90 245.20
Manaksia Ind 13.20 3.53 12.70 13.10 12.75
Sujana Towers 8.85 3.51 8.45 8.70 8.55
Munjal Auto Ind 90.05 3.51 86.40 87.25 87.00
Kalyani Invest 1,169.50 3.48 1,103.00 1,148.10 1,130.20
Gillanders Arbu 61.00 3.39 58.45 59.15 59.00
Dewan Housing 249.15 3.38 238.10 242.25 241.00
Compuage Info 207.00 3.34 198.10 205.75 200.30
Rel Ind Infra 393.55 3.24 379.55 383.00 381.20
Zen Tech 65.50 3.23 63.35 64.25 63.45
Vakrangee 282.85 3.19 252.80 277.80 274.10
Cummins 774.30 3.03 751.00 756.15 751.50
Zuari Agro Chem 218.00 3.02 207.95 212.10 211.60
Banco Products 194.70 3.02 188.00 190.10 189.00
Clariant 724.00 2.99 695.00 711.00 703.00
Alicon Castallo 381.00 2.93 365.95 374.20 370.15
Jubilant Life 703.15 2.85 650.00 691.20 683.65
Omax Autos 75.80 2.85 73.50 74.55 73.70
Sita Shree Food 7.30 2.82 7.05 7.20 7.10
Dolphin Offshor 119.30 2.80 115.50 116.90 116.05
Oricon Ent 47.80 2.80 46.20 46.80 46.50
Kalindee Rail 110.50 2.79 107.00 108.00 107.50
Rico Auto 59.65 2.76 57.95 58.40 58.05
STEL Holdings 50.45 2.75 48.75 50.05 49.10
Andhra Cemen 7.60 2.70 7.35 7.50 7.40
Mohit Indust 30.50 2.69 29.60 29.95 29.70
Minda Corp 94.55 2.66 91.65 93.05 92.10
Apar Ind 583.15 2.66 565.05 571.70 568.05
TGB Banquets 65.80 2.65 64.00 64.95 64.10
Nila Infra 13.70 2.62 13.25 13.45 13.35
Swelect Energy 335.00 2.62 322.95 328.30 326.45
Cambridge Tech 99.80 2.62 96.05 98.00 97.25
Genus Paper 5.90 2.61 5.60 5.85 5.75
Gulf Oil Corp 256.60 2.60 249.00 252.20 250.10
Vinyl Chemicals 61.20 2.60 56.55 60.15 59.65
Ceat 1,258.90 2.60 1,222.00 1,230.75 1,227.00
Albert David 355.00 2.59 346.00 350.00 346.05
Logix Micro 45.95 2.57 44.55 45.30 44.80
Future Ent DVR 16.00 2.56 15.50 15.85 15.60
Karma Energy 38.00 2.56 35.20 37.95 37.05
Texmaco Rail 105.25 2.53 102.00 102.90 102.65
Lakshmi Energy 57.40 2.50 54.65 57.10 56.00
Union Bank 144.25 2.49 140.20 141.90 140.75
Maan Aluminium 81.00 2.47 77.10 80.05 79.05
Atul 2,130.05 2.45 2,075.20 2,099.20 2,079.10
Apollo Tyres 185.75 2.45 179.60 182.05 181.30
ILandFS Trans 97.40 2.42 92.55 95.95 95.10
Jai Corp 67.80 2.42 66.10 66.70 66.20
Eimco Elecon 378.90 2.41 367.00 370.00 370.00
ADF Foods 154.80 2.41 150.25 152.10 151.15
Shiva Texyarn 248.90 2.41 242.00 246.55 243.05
Shalimar Paints 151.55 2.40 145.20 149.50 148.00
Kokuyo Camlin 81.00 2.40 78.00 79.35 79.10
Marathon Realty 225.00 2.39 216.00 219.85 219.75
Ashapura Mine 60.75 2.36 59.00 59.85 59.35
Titagarh Wagons 110.70 2.36 107.70 108.80 108.15
Jocil 173.50 2.36 168.50 171.75 169.50
Sobha 250.75 2.35 243.00 245.65 245.00
Astec Life 589.30 2.34 575.50 579.50 575.85
Kohinoor Foods 59.45 2.32 56.50 58.40 58.10
Nath Bio-Genes 150.45 2.31 145.45 148.20 147.05
Cineline India 78.75 2.27 75.65 77.30 77.00
Oriental Hotels 22.55 2.27 21.85 22.30 22.05
Butterfly 194.80 2.26 190.20 191.75 190.50
KDDL 222.90 2.25 213.90 220.90 218.00
Shree Ganesh 4.60 2.22 4.45 4.50 4.50
S P Apparels 323.15 2.20 315.20 318.35 316.20
Lumax Inds 771.05 2.19 752.65 762.35 754.50
Uttam Sugar 49.45 2.17 48.05 48.75 48.40
Kesoram 138.00 2.15 134.80 135.60 135.10
Equitas Holding 159.35 2.15 154.70 156.95 156.00
L&T Finance 85.55 2.15 83.15 83.95 83.75
Mandhana Ind 26.15 2.15 25.50 26.00 25.60
JM Financial 65.10 2.12 63.60 64.50 63.75
Gufic Bio 46.05 2.11 44.75 45.60 45.10
Kaya 716.95 2.06 702.00 708.00 702.50
MMTC Ltd 49.80 2.05 48.20 49.05 48.80
Asian Hotels 100.00 2.04 97.05 98.70 98.00
Godawari Power 60.20 2.03 58.10 59.95 59.00
Neuland Lab 1,029.95 2.02 1,007.00 1,023.85 1,009.55
Omkar Special 162.00 2.02 158.55 159.85 158.80
Balaji Amines 304.00 2.01 297.20 301.25 298.00
Uniphos Enterpr 65.90 2.01 64.40 65.30 64.60
S E Power 7.65 2.00 6.15 7.50 7.50
Vikas Ecotech 17.85 2.00 17.30 17.70 17.50
J Kumar Infra 189.00 2.00 183.05 186.70 185.30
Guj Sidhee Cem 25.65 1.99 24.85 25.30 25.15
Digjam 12.90 1.98 12.40 12.80 12.65
Nitesh Estates 10.30 1.98 10.05 10.20 10.10
Zydus Wellness 859.70 1.98 842.60 849.75 843.00
Agro Tech Foods 470.00 1.95 458.00 463.10 461.00
Nagarjuna Oil 5.25 1.94 5.10 5.20 5.15
Nahar Poly Film 55.30 1.94 54.05 55.00 54.25
Shriram City 1,885.00 1.89 1,840.05 1,868.75 1,850.00
Andhra Sugar 214.00 1.88 209.75 210.70 210.05
Emmbi Ind 121.75 1.88 118.10 121.20 119.50
MphasiS 526.70 1.88 515.05 522.65 517.00
Zodiac JRD-MKJ 38.00 1.88 35.50 37.35 37.30
JB Chemicals 350.85 1.87 344.10 349.30 344.40
Sanofi India 4,284.05 1.86 4,202.00 4,235.30 4,206.00
Advance Meter 27.50 1.85 26.50 27.30 27.00
India Cements 111.80 1.82 106.30 110.95 109.80
Tata Motors 439.00 1.82 428.30 432.90 431.15
Igarashi Motors 724.00 1.81 710.20 719.80 711.10
OCL India 778.60 1.78 760.05 774.95 765.00
Kernex Micro 37.65 1.76 36.25 37.00 37.00
Radico Khaitan 119.30 1.75 116.25 117.75 117.25
ITC 232.00 1.75 227.45 228.50 228.00
Seamec 87.50 1.74 85.80 86.65 86.00
Network 18 38.00 1.74 37.15 37.60 37.35
Fedders Lloyd 70.00 1.74 68.75 69.00 68.80
Sadbhav Eng 276.00 1.71 270.45 274.55 271.35
Orient Paper 69.85 1.67 68.30 69.20 68.70
Ganesha Ecosph 179.00 1.65 175.00 176.65 176.10
Salzer Electro 177.85 1.63 174.50 176.00 175.00
Signet Ind 24.90 1.63 24.10 24.70 24.50
IFB Agro 378.00 1.61 370.00 372.35 372.00
Jindal Drilling 173.25 1.61 166.70 171.55 170.50
Hind Zinc 274.55 1.61 268.50 272.55 270.20
Setco Auto 38.00 1.60 37.25 37.65 37.40
Mangalore Chem 44.70 1.59 43.05 44.40 44.00
BHEL 128.25 1.58 125.60 126.90 126.25
CESC 583.85 1.58 569.10 578.00 574.75
JSW Holdings 1,290.00 1.57 1,267.95 1,281.15 1,270.00
Shree Pushkar 169.00 1.56 159.30 168.15 166.40
TT 45.70 1.56 43.80 45.20 45.00
Adani Ports 268.35 1.55 263.70 265.90 264.25
ARSS Infra 69.30 1.54 68.00 68.85 68.25
Tata Inv Corp 564.80 1.53 548.75 557.90 556.30
ONGC 294.75 1.50 289.20 291.25 290.40
Sharyans Res 75.10 1.49 70.15 74.30 74.00
Aptech 156.80 1.49 153.55 155.20 154.50
Elgi Rubber 34.00 1.49 33.40 33.50 33.50
Global Offshore 116.80 1.48 112.60 115.70 115.10
Tata Motors (D) 289.55 1.47 283.10 288.10 285.35
OracleFinancial 3,033.90 1.47 2,984.05 3,008.60 2,990.00
V-Mart Retail 477.30 1.47 468.30 473.00 470.40
Sah Petroleums 77.20 1.45 75.35 76.40 76.10
Sadbhav Infra 91.30 1.44 89.10 90.55 90.00
Rel Capital 426.15 1.44 419.15 422.15 420.10
Amrutanjan Heal 532.50 1.40 524.00 527.50 525.15
De Nora India 255.90 1.39 252.00 255.50 252.40
Hercules Hoists 147.00 1.38 142.00 145.65 145.00
Hinduja Venture 516.00 1.38 495.00 515.05 509.00
Kopran 51.80 1.37 50.95 51.35 51.10
Arvind 342.10 1.36 333.00 339.30 337.50
Strides Arcolab 1,082.50 1.36 1,062.50 1,075.30 1,068.00
TVS Srichakra 3,389.00 1.35 3,298.10 3,360.30 3,344.00
Atul Auto 431.00 1.34 425.00 427.55 425.30
PI Industries 831.00 1.33 818.45 830.90 820.10
Kansai Nerolac 333.35 1.32 327.75 331.00 329.00
Garware Wall 625.00 1.30 596.00 620.15 617.00
Tata Metaliks 315.00 1.29 310.60 312.75 311.00
Value Ind 11.85 1.28 11.15 11.75 11.70
Sarda Energy 233.05 1.28 223.70 231.30 230.10
Jenson Nicholso 7.95 1.27 7.75 7.85 7.85
Pressman Advt 40.00 1.27 39.30 39.75 39.50
Man Infra 39.75 1.27 39.10 39.60 39.25
Zicom 40.25 1.26 39.65 40.20 39.75
Guj Amb Exports 84.45 1.26 82.65 84.30 83.40
Dhanlaxmi Bank 24.10 1.26 23.70 23.95 23.80
Majesco 394.80 1.26 387.05 391.90 389.90
BF Investment 131.60 1.23 128.65 131.55 130.00
TV18 Broadcast 37.25 1.22 36.70 36.95 36.80
Rural Elect Cor 133.40 1.21 130.40 132.35 131.80
INEOS Styro 579.00 1.21 570.20 576.70 572.10
Morarjee Text 50.05 1.21 49.00 49.75 49.45
Axis Bank 463.45 1.19 455.80 459.95 458.00
Tinplate 77.00 1.18 75.10 76.55 76.10
Amtek Auto 38.50 1.18 37.65 38.30 38.05
Bharat Bijlee 773.00 1.17 761.00 766.95 764.05
Mirc Electronic 13.10 1.16 12.85 13.00 12.95
Akzo Nobel 1,411.90 1.14 1,380.00 1,399.10 1,396.00
Jindal Photo 77.00 1.12 73.50 76.70 76.15
Firstsource Sol 36.50 1.11 36.05 36.25 36.10
Suryalakshmi Co 127.05 1.11 125.00 125.80 125.65
Ujjivan Financi 346.00 1.10 338.60 344.25 342.25
Texmaco Infra 41.50 1.10 40.90 41.45 41.05
Garden Silk Mil 27.75 1.09 26.85 27.60 27.45
Sutlej Textiles 780.10 1.08 768.40 775.95 771.80
Bharat Wire Rop 47.00 1.08 46.15 46.55 46.50
SRF 1,531.40 1.08 1,501.00 1,528.50 1,515.00
Bodal Chemicals 123.30 1.07 120.10 122.55 122.00
Sintex Ind 75.40 1.07 74.25 75.25 74.60
Bhageria Indu 368.50 1.07 346.45 364.65 364.60
Alphageo 954.95 1.05 935.00 952.35 945.05
Lincoln Pharma 194.00 1.04 190.00 192.70 192.00
Sharon Bio Medi 9.85 1.03 9.70 9.80 9.75
Lakshmi Machine 3,860.00 1.03 3,820.00 3,829.85 3,820.65
StanChart IDR 50.00 1.01 49.00 49.75 49.50
Poly Medicure 376.70 0.99 367.50 376.15 373.00
Andhra Bank 51.30 0.98 50.60 51.05 50.80
Carborundum 258.50 0.98 255.00 256.65 256.00
FAG Bearings 4,020.20 0.98 3,972.70 3,995.25 3,981.00
Reliance Def 52.70 0.96 51.80 52.30 52.20
Goa Carbon 100.00 0.96 95.30 99.50 99.05
RPG Life 482.60 0.96 477.00 480.80 478.00
SIL Invest 106.00 0.95 99.50 105.00 105.00
Kotak Nifty ETF 823.80 0.95 815.00 817.69 816.05
The Hi-Tech Gea 294.05 0.94 290.50 294.00 291.30
ICICI Nifty ETF 82.98 0.94 82.10 82.41 82.21
PNB Gilts 54.00 0.93 53.30 53.90 53.50
Future Retail 120.30 0.92 115.45 120.15 119.20
Ipca Labs 565.15 0.91 555.00 565.05 560.05
Exide Industrie 177.05 0.91 174.50 175.95 175.45
VRL Logistics 264.85 0.90 261.50 264.15 262.50
Varun Beverages 434.90 0.89 427.00 432.10 431.05
Vadilal Ind 528.15 0.88 520.05 525.25 523.55
Dynacons Sys 17.15 0.88 16.25 17.00 17.00
Astra Microwave 109.30 0.88 108.10 108.75 108.35
Mah Seamless 223.85 0.83 221.20 223.00 222.00
IDBI Bank 67.85 0.82 67.05 67.80 67.30
Walchandnagar 143.65 0.81 142.25 143.10 142.50
NIFTYBEES 830.61 0.80 822.60 826.23 824.00
Mahindra CIE 189.60 0.80 185.50 188.95 188.10
Century Enka 275.75 0.77 272.05 275.40 273.65
Balrampur Chini 119.00 0.76 117.10 118.65 118.10
Munjal Showa 191.45 0.76 187.20 190.65 190.00
Thyrocare Techn 656.75 0.76 645.10 655.10 651.80
Nava Bharat Ven 118.90 0.76 117.35 118.65 118.00
Dhampur Sugar 113.35 0.76 112.30 112.90 112.50
Wonderla 329.50 0.75 325.50 329.05 327.05
Aurobindo Pharm 722.35 0.75 714.95 719.55 717.00
Eros Intern 163.50 0.74 161.00 163.10 162.30
SBI-ETF Nifty 83.10 0.73 82.10 82.99 82.50
Future Consumer 20.75 0.73 20.40 20.65 20.60
Mcleod 147.05 0.72 145.00 146.75 146.00
KCP Sugar 28.45 0.71 28.10 28.40 28.25
NCL Industries 113.30 0.71 110.15 113.10 112.50
Kothari Petro 21.45 0.70 21.15 21.35 21.30
Honda Siel 1,480.00 0.68 1,458.05 1,476.70 1,470.00
IOL Chemicals 100.15 0.65 99.20 100.10 99.50
IndraprasthaGas 818.45 0.64 806.95 815.00 813.25
TVS Motor 358.40 0.60 352.80 358.35 356.25
TeamLease Ser. 845.00 0.60 835.00 842.45 840.00
20 Microns 34.30 0.59 31.20 34.25 34.10
Oswal ChemandFe 25.75 0.59 25.20 25.70 25.60
Hatsun Agro 347.00 0.58 342.00 345.25 345.00
Guj Heavy Chem 239.35 0.57 234.50 238.85 238.00
Marksans Pharma 44.00 0.57 43.65 43.95 43.75
Future Life 125.70 0.56 121.00 125.10 125.00
Karur Vysya 81.20 0.56 80.30 81.10 80.75
Lovable Lingeri 234.40 0.56 231.00 233.80 233.10
IG Petro 234.50 0.56 224.20 233.20 233.20
Infosys 966.30 0.54 958.00 964.50 961.10
Alembic Pharma 630.30 0.52 627.00 630.15 627.05
Apollo Hospital 1,201.00 0.50 1,190.10 1,197.95 1,195.05
Bharat Forge 873.45 0.49 860.40 872.95 869.20
Harrisons Malay 61.30 0.49 60.20 61.25 61.00
Sterlite Techno 94.20 0.48 93.60 94.00 93.75
Glenmark 863.45 0.48 852.05 861.85 859.30
TTK Prestige 5,250.00 0.48 5,125.15 5,249.15 5,225.00
Rane Holdings 753.95 0.47 740.05 753.60 750.45
Indo-National 939.10 0.44 922.00 937.10 935.00
Can Fin Homes 1,635.00 0.44 1,621.20 1,634.75 1,627.90
North Eastern 39.15 0.38 37.55 39.00 39.00
HDFC Nifty ETF 823.80 0.34 818.00 821.69 821.00
Geometric 239.35 0.34 234.05 239.30 238.55
Biocon 914.00 0.31 895.05 913.95 911.15
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.