SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
30 Sep 17:30

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Super Spinning 14.20 21.37 11.20 12.75 11.70
Kanani Industr 23.20 15.42 19.45 22.80 20.10
Blue Chip 0.45 12.50 0.35 0.40 0.40
Paramount Comm 3.40 11.48 3.00 3.05 3.05
Nath Bio-Genes 117.40 10.75 104.70 108.10 106.00
Country Condos 4.65 10.71 4.05 4.30 4.20
Bhageria Indu 528.80 10.48 476.00 480.75 478.65
AVT Natural 37.75 10.22 34.00 35.10 34.25
Bigbloc Constru 45.70 10.12 39.65 42.60 41.50
Capri Global 314.20 9.99 265.60 285.65 285.65
Indian Metals & 225.10 9.70 204.00 209.40 205.20
Garware Wall 525.15 9.41 473.00 499.65 480.00
Signet Ind 34.70 9.29 30.00 31.75 31.75
Vijay Shanthi 11.50 9.00 10.20 10.85 10.55
Shreyas Shippin 299.60 8.91 275.05 286.70 275.10
GVK Power 6.40 8.47 5.85 6.05 5.90
SMS Pharma 101.35 8.40 91.80 95.50 93.50
IFGL Refractory 126.70 8.29 116.00 118.30 117.00
Emkay Global 66.05 8.28 60.70 63.20 61.00
Pudumjee Paper 13.40 8.06 12.00 12.50 12.40
Hind Composites 1,713.85 7.99 1,571.15 1,606.60 1,587.00
Mukta Arts 97.20 7.94 90.00 96.25 90.05
GTN Industries 13.20 7.76 12.20 12.75 12.25
WS Industries 9.90 7.61 9.00 9.25 9.20
Delta Corp 167.90 7.52 154.00 156.15 156.15
Sanghvi Forging 36.30 7.40 33.30 34.20 33.80
Shreyans Ind 65.40 7.21 60.65 61.25 61.00
KCP 107.60 7.06 100.25 101.20 100.50
Atlanta 62.40 6.94 58.00 59.60 58.35
Sphere Global 68.95 6.90 64.15 64.60 64.50
Pochiraju Ind 7.80 6.85 7.15 7.45 7.30
Uniphos Enterpr 68.10 6.74 62.55 65.05 63.80
GOL Offshore 30.45 6.65 28.05 29.45 28.55
Cords Cable Ind 51.50 6.63 47.70 49.55 48.30
Mold Tek Tech 47.45 6.63 44.45 45.35 44.50
Motor and Gen F 42.00 6.60 38.25 40.25 39.40
Digjam 10.10 6.32 9.10 9.65 9.50
Hathway Cable 26.15 6.30 23.95 24.65 24.60
Nat Fert 33.05 6.27 31.00 31.25 31.10
Sujana Towers 9.50 6.15 8.85 9.15 8.95
Pearl Global In 164.50 6.13 152.05 160.35 155.00
Essar Shipping 28.65 6.11 26.60 27.80 27.00
Dhunseri Tea 284.25 6.06 266.95 269.00 268.00
Zuari Agro Chem 182.35 6.02 170.60 175.75 172.00
Future Ent DVR 15.95 5.98 14.85 15.45 15.05
Universal Cable 82.75 5.95 71.50 79.55 78.10
TGB Banquets 96.55 5.92 90.00 92.50 91.15
Rane Holdings 815.60 5.92 760.00 779.25 770.00
Indiabulls Whol 23.35 5.90 20.05 22.50 22.05
Dharani Sugars 41.60 5.85 37.65 40.05 39.30
Manaksia Steels 9.10 5.81 8.30 8.80 8.60
Savita Oil Tech 674.90 5.78 625.00 641.20 638.05
Hester Bio 761.75 5.65 700.10 726.95 721.00
KEC Int 125.95 5.62 117.15 120.45 119.25
Bannari A Spg 317.80 5.58 300.00 309.70 301.00
Usher Agro 11.60 5.45 10.50 11.15 11.00
Persistent 640.10 5.45 606.10 618.95 607.00
Kothari Sugars 14.55 5.43 13.70 13.95 13.80
Everest Kanto 26.45 5.38 24.00 25.10 25.10
Spentex Ind 6.85 5.38 6.25 6.55 6.50
Cadila Health 387.80 5.35 355.80 386.70 368.10
Nirvikara Paper 70.95 5.35 66.65 68.60 67.35
LGB Forge 5.95 5.31 5.60 5.75 5.65
Gokaldas Export 76.55 5.30 72.05 74.35 72.70
MRO-TEK 72.75 5.21 63.65 69.50 69.15
ICICI Prudentia 310.25 5.12 293.05 297.55 295.15
Bharatiya Glob 4.15 5.06 3.90 4.10 3.95
Sharyans Res 63.10 4.99 55.55 62.00 60.10
Inventure Grow 16.85 4.98 15.15 16.05 16.05
Talbros Auto 140.65 4.96 131.00 136.30 134.00
Ashok Leyland 79.60 4.94 75.05 76.45 75.85
Allied Digital 30.05 4.89 28.55 29.25 28.65
Beardsell 215.00 4.88 203.25 212.30 205.00
Sical Logistics 171.00 4.88 161.20 168.15 163.05
Hind Org Chem 18.35 4.86 17.35 17.90 17.50
Swelect Energy 342.30 4.84 311.30 331.75 326.50
Steel Strips Wh 581.85 4.84 554.05 567.50 555.00
BS Limited 4.35 4.82 4.10 4.25 4.15
Century 943.05 4.78 899.00 913.30 900.00
Deepak Fert 208.50 4.77 197.00 206.25 199.00
Granules India 116.30 4.77 110.00 113.25 111.00
Ruchinfra 4.40 4.76 4.00 4.20 4.20
Mold-Tek Pack 192.70 4.73 182.00 187.10 184.00
Shri Rama Multi 8.90 4.71 8.15 8.70 8.50
ECE Industries 310.00 4.69 285.00 302.00 296.10
Goldiam Inter 70.45 4.68 66.20 69.65 67.30
Hind Constr 35.00 4.63 31.65 33.45 33.45
TV TodayNetwork 305.95 4.60 291.00 297.25 292.50
Uniply Ind 258.35 4.60 243.00 250.95 247.00
Patspin India 9.20 4.55 8.50 8.85 8.80
Rane Engine 700.40 4.54 650.15 681.40 670.00
Sasken Comm 341.05 4.54 324.00 329.95 326.25
Godrej Ind 429.95 4.53 410.00 413.35 411.30
Raj Television 62.70 4.50 52.50 60.15 60.00
Kirloskar Bros 163.55 4.50 155.00 158.30 156.50
Standard Ind 27.95 4.49 25.55 26.75 26.75
Kalyani Steels 310.30 4.48 291.00 297.15 297.00
Hinduja Foundri 31.55 4.47 29.95 31.45 30.20
A2Z Infra Eng 35.45 4.42 33.65 34.90 33.95
Puravankara Pro 45.05 4.40 43.00 44.05 43.15
LML 8.35 4.38 7.80 8.10 8.00
Bharat Rasayan 1,713.50 4.35 1,640.40 1,666.15 1,642.00
HDIL 79.60 4.26 76.05 77.30 76.35
Cupid 293.95 4.24 275.00 288.90 282.00
LG Balakrishnan 562.60 4.22 537.30 546.50 539.80
Genus Power 41.15 4.18 39.10 40.25 39.50
Dhanlaxmi Bank 23.75 4.17 22.55 22.95 22.80
Pearl Polymers 18.75 4.17 17.50 18.25 18.00
Impex FerroTech 1.25 4.17 1.15 1.20 1.20
V-Mart Retail 507.40 4.16 485.00 495.15 487.15
Auto Stampings 61.55 4.15 57.55 59.80 59.10
Dalmia Sugar 108.30 4.13 103.10 106.05 104.00
GIC Housing Fin 323.20 4.09 310.00 313.65 310.50
Precot Meridian 56.20 4.07 52.05 54.90 54.00
PTC India Fin 37.45 4.03 35.50 36.55 36.00
Ind-Swift Labs 37.75 3.99 35.90 36.90 36.30
Century Enka 261.00 3.98 249.90 255.10 251.00
JK LakshmiCemen 499.25 3.98 478.00 490.10 480.15
V2 Retail 117.55 3.98 107.40 113.05 113.05
Pil Italica 11.80 3.96 11.20 11.50 11.35
Satvahana Ispat 69.70 3.95 65.00 67.55 67.05
Rainbow Papers 3.95 3.95 3.65 3.80 3.80
NMDC 105.80 3.93 101.35 102.35 101.80
Lycos Internet 8.00 3.90 7.35 7.70 7.70
India Cements 144.00 3.90 138.00 139.80 138.60
Jayshree Tea 100.30 3.88 96.20 97.50 96.55
Tamil Newsprint 329.50 3.88 315.60 319.35 317.20
Excel Infoways 33.65 3.86 32.05 32.80 32.40
Kesar Enterpris 51.60 3.82 48.20 50.75 49.70
Berger Paints 261.05 3.80 251.30 256.45 251.50
Blue Star 548.05 3.80 525.00 545.05 528.00
SVOGL Oil Gas 4.10 3.80 3.90 3.95 3.95
Agri-Tech 27.40 3.79 25.55 26.40 26.40
Gujarat Apollo 123.30 3.79 117.25 119.40 118.80
M&M Financial 364.30 3.79 350.00 353.05 351.00
Tijaria Polypip 5.50 3.77 4.50 5.30 5.30
Manaksia 48.25 3.76 45.50 47.00 46.50
Bafna Pharma 30.50 3.74 29.35 29.65 29.40
Eimco Elecon 389.50 3.73 356.75 375.50 375.50
Shriram EPC 23.90 3.69 23.00 23.45 23.05
Aspinwall 206.80 3.66 198.00 200.70 199.50
Jubilant Food 964.00 3.66 915.55 939.55 930.00
Balmer Lawrie 674.60 3.62 650.65 663.40 651.05
Kridhan Infra 62.95 3.62 60.30 62.20 60.75
Punjab Chemical 176.15 3.62 169.05 171.70 170.00
AIA Engineering 1,289.45 3.57 1,241.05 1,284.75 1,245.00
Honeywell Autom 9,265.15 3.52 8,900.00 9,057.95 8,950.15
Garden Silk Mil 29.50 3.51 28.30 29.10 28.50
Goldstone Tech 7.40 3.50 7.10 7.15 7.15
Mah and Mah 1,405.70 3.49 1,350.00 1,364.40 1,358.35
Kalyani Invest 1,267.80 3.46 1,223.05 1,241.55 1,225.40
Muthoot Finance 348.80 3.46 334.15 341.85 337.15
Advance Meter 28.45 3.45 27.10 27.55 27.50
Jain Irrig (D) 53.90 3.45 52.00 52.65 52.10
Prakash Constro 18.20 3.41 16.75 17.60 17.60
Simbhaoli Sugar 30.60 3.38 29.20 30.15 29.60
Navkar Corp 186.05 3.36 176.30 181.80 180.00
Vedanta 172.05 3.33 164.50 168.60 166.50
Hindalco 152.70 3.32 146.80 150.00 147.80
Dhanuka Agritec 669.35 3.29 642.05 661.70 648.00
SE Investments 207.60 3.28 194.00 206.40 201.00
Guj NRE Coke 3.15 3.28 3.00 3.10 3.05
Surana Solar 22.20 3.26 21.30 21.90 21.50
Man Industries 47.50 3.26 45.05 46.75 46.00
OCL Iron 8.00 3.23 7.55 7.80 7.75
Tanla Solutions 34.15 3.17 33.00 34.05 33.10
Reliance Infra 551.25 3.15 533.75 541.60 534.40
Prime Securitie 26.30 3.14 24.50 25.65 25.50
Cairn India 200.05 3.12 192.50 196.30 194.00
Bharati Def 20.00 3.09 19.05 19.80 19.40
Precision Camsh 140.80 3.07 136.55 139.95 136.60
Asian Hotels 100.00 3.04 96.00 99.05 97.05
Bata India 490.30 3.04 475.25 483.35 475.85
Euro Ceramics 6.85 3.01 6.35 6.65 6.65
Ballarpur Ind 13.80 2.99 13.20 13.55 13.40
Surana Telecom 5.20 2.97 5.00 5.10 5.05
Excel 307.85 2.96 296.10 301.10 299.00
Hexaware Tech 188.60 2.95 183.10 186.40 183.20
Consolidated Co 3.50 2.94 3.30 3.45 3.40
Ador Welding 266.55 2.92 258.00 259.95 259.00
Karnataka Bank 146.95 2.91 139.20 143.50 142.80
Bajaj Hind 16.15 2.87 15.65 15.95 15.70
Solar Ind 650.20 2.86 625.00 635.25 632.10
EIH 110.15 2.85 106.55 108.15 107.10
Nahar Capital 81.25 2.85 78.10 79.80 79.00
Power Grid Corp 176.55 2.82 171.55 173.40 171.70
Reliance Power 47.65 2.80 46.20 46.85 46.35
Dalmia Bharat 1,871.00 2.80 1,786.20 1,845.30 1,820.00
Sanghvi Movers 236.65 2.80 230.00 233.00 230.20
Coffee Day 225.10 2.79 215.60 222.30 219.00
Shree Ganesh 5.55 2.78 5.00 5.45 5.40
INEOS Styro 580.50 2.74 552.45 572.80 565.00
Bank of India 112.50 2.69 108.00 110.15 109.55
Siyaram Silk 1,284.50 2.68 1,235.00 1,271.35 1,251.00
Eon Electric 55.95 2.66 54.10 55.35 54.50
TIL 227.40 2.66 214.95 224.60 221.50
Almondz Global 11.75 2.62 11.05 11.45 11.45
Gati 130.30 2.60 126.00 128.10 127.00
Mahindra Life 433.30 2.56 420.40 427.70 422.50
Tata Steel 374.25 2.53 363.30 368.80 365.00
Tube Investment 590.55 2.53 556.10 590.40 576.00
Va Tech Wabag 549.45 2.51 535.00 545.30 536.00
Onelife Capital 26.50 2.51 25.45 26.15 25.85
State Bnk Tr 525.75 2.50 510.05 516.40 512.95
Adani Enterpris 65.70 2.50 63.30 64.90 64.10
Mastek 111.35 2.49 108.50 109.95 108.65
Jaiprakash Pow 4.15 2.47 4.00 4.10 4.05
Wanbury 45.75 2.46 43.15 44.65 44.65
Mahindra CIE 191.90 2.46 185.45 188.35 187.30
Sudarshan Chem 372.50 2.45 347.95 363.60 363.60
MM Forgings 419.55 2.45 400.30 410.55 409.50
Gitanjali Gems 60.65 2.45 58.50 59.20 59.20
Donear Ind 62.65 2.45 58.60 61.15 61.15
Kernex Micro 40.05 2.43 37.55 39.10 39.10
Nitin Spinners 69.65 2.43 67.15 68.35 68.00
Yes Bank 1,254.70 2.42 1,211.55 1,230.80 1,225.00
ADF Foods 125.15 2.41 117.10 124.60 122.20
Parrys Sugar 36.85 2.36 34.95 36.40 36.00
PG Electroplast 152.75 2.35 142.40 151.50 149.25
S E Power 6.55 2.34 5.35 6.40 6.40
Somany Ceramics 614.90 2.28 600.55 614.25 601.20
Andhra Bank 56.40 2.27 55.10 55.55 55.15
JUNIOR BEES 230.08 2.26 224.25 227.36 225.00
ABG Shipyard 29.90 2.22 28.55 29.45 29.25
Future Ent 16.15 2.22 15.70 16.00 15.80
Allahabad Bank 76.85 2.19 74.50 75.85 75.20
Speciality Rest 86.80 2.12 84.00 85.20 85.00
Brigade Enterp 173.55 2.09 166.80 172.00 170.00
Future Retail 150.00 2.08 137.20 148.25 146.95
Just Dial 430.85 2.07 416.50 426.00 422.10
Marico 275.50 2.07 269.20 270.80 269.90
Lux Industries 632.70 2.04 620.00 623.65 620.05
Gillanders Arbu 60.75 2.02 59.15 60.10 59.55
Tribhovandas 66.20 2.00 63.00 65.90 64.90
IOC 582.50 2.00 570.95 573.50 571.10
Bharat Bijlee 749.75 2.00 732.20 744.90 735.05
Karur Vysya 469.45 1.93 459.80 465.00 460.55
Shriram City 2,124.55 1.90 2,077.00 2,112.70 2,085.00
FAG Bearings 4,091.35 1.90 4,014.15 4,047.40 4,015.00
R Systems Intl 57.25 1.87 55.65 56.70 56.20
Cyient 470.60 1.86 455.15 467.75 462.00
JVL Agro Ind 16.55 1.85 15.45 16.25 16.25
Vardhman Specia 77.00 1.85 72.80 75.85 75.60
Nahar Spinning 113.85 1.83 109.30 112.60 111.80
IndraprasthaGas 778.10 1.83 761.00 768.90 764.15
Tide Water Oil 5,601.20 1.82 5,500.05 5,559.25 5,501.00
TataTeleservice 5.65 1.80 5.40 5.60 5.55
Maral Overseas 25.60 1.79 25.00 25.50 25.15
IOB 25.45 1.60 25.00 25.25 25.05
Relaxo Footwear 444.95 1.59 435.00 439.25 438.00
Emami 1,169.90 1.55 1,140.30 1,167.30 1,152.00
Godrej Consumer 1,586.65 1.55 1,550.00 1,577.05 1,562.40
KPIT Tech 124.10 1.55 122.00 124.00 122.20
Reliance 1,083.70 1.53 1,066.30 1,072.45 1,067.40
Maruti Suzuki 5,477.30 1.53 5,382.60 5,438.60 5,395.00
VST Tillers 1,878.20 1.52 1,822.00 1,877.45 1,850.00
Mahindra Holida 446.70 1.52 437.70 446.45 440.00
Blue Dart 5,482.15 1.52 5,300.00 5,467.35 5,400.00
TD Power System 181.30 1.51 176.60 180.25 178.60
Vimal Oils 40.65 1.50 39.10 40.25 40.05
Shah Alloys 10.45 1.46 9.85 10.30 10.30
Adlabs Ent 99.25 1.43 95.00 97.85 97.85
ACC 1,599.85 1.43 1,576.25 1,588.40 1,577.35
Honda Siel 1,343.70 1.39 1,312.00 1,331.20 1,325.25
Gillette India 4,339.95 1.38 4,270.10 4,335.55 4,281.00
Mah Scooters 1,454.60 1.37 1,426.15 1,444.40 1,435.00
Reliance MF Con 40.18 1.36 39.50 39.70 39.64
Tulsi Extrusion 3.75 1.35 3.65 3.70 3.70
Welspun Invest 75.00 1.35 70.10 74.00 74.00
Ahluwalia 299.80 1.28 286.20 298.10 296.00
Oriental Hotels 24.00 1.27 23.30 23.85 23.70
Banswara Syntex 161.50 1.25 158.50 160.15 159.50
HMT 36.60 1.24 35.25 36.45 36.15
JSW Energy 73.05 1.18 71.40 72.90 72.20
Merck 701.10 1.17 686.00 695.45 693.00
Supreme India 70.30 1.15 66.35 69.50 69.50
Jindal Worldwid 172.95 1.14 167.00 172.00 171.00
Ingersoll Rand 713.05 1.14 700.00 711.55 705.00
Monsanto India 2,390.60 1.08 2,365.00 2,368.45 2,365.05
CESC 610.75 1.08 600.00 609.50 604.20
Lambodhara Text 93.90 1.08 91.95 93.70 92.90
Rushil Decor 525.85 1.05 520.25 524.75 520.40
Titan Company 395.10 1.04 383.20 393.15 391.05
Kotak Mahindra 777.00 1.01 766.10 772.60 769.25
Praj Industries 81.30 0.99 80.20 81.25 80.50
INFRA BEES 282.70 0.96 279.97 281.42 280.00
Uttam Sugar 54.05 0.84 49.00 53.60 53.60
Invesco India 2,896.00 0.83 2,858.05 2,873.00 2,872.30
Tips Industries 61.50 0.82 58.90 61.35 61.00
Pilani Invest 1,377.05 0.81 1,350.00 1,374.65 1,366.00
Pioneer 59.70 0.76 55.60 59.25 59.25
Dabur India 271.20 0.71 266.40 270.60 269.30
ICICI Nifty ETF 87.58 0.67 86.70 87.50 87.00
National Steel 23.95 0.63 22.65 23.80 23.80
Guj Flourochem 523.15 0.61 514.60 521.50 520.00
J Kumar Infra 181.90 0.55 172.00 180.90 180.90
Reliance Nifty 88.98 0.26 88.71 88.75 88.75
Delta Magnets 35.50 0.14 33.70 35.45 35.45
Welspun India 52.50 0.10 51.70 52.45 52.45
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.