SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
25 May 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Karuturi Global 2.40 20.00 1.95 2.05 2.00
KM Sugar Mills 2.30 12.20 2.00 2.15 2.05
Bhartiya Inter 458.75 10.41 406.00 420.30 415.50
Rajvir Ind 41.00 10.07 36.00 39.60 37.25
Nu Tek India 0.60 9.09 0.50 0.55 0.55
Impex FerroTech 2.10 7.69 1.90 2.00 1.95
Cura Tech 8.95 7.19 7.70 8.50 8.35
Emkay Global 57.15 6.52 51.90 53.65 53.65
JIK Industries 0.85 6.25 0.75 0.80 0.80
Dhanlaxmi Bank 37.30 5.82 34.75 35.45 35.25
Kabra Extrusion 69.35 5.72 64.65 67.35 65.60
Hilton Metal 18.55 5.70 17.10 18.10 17.55
Nahar Poly Film 26.00 5.48 23.80 25.00 24.65
R Shares CNX 87.50 5.42 82.50 83.11 83.00
Northgate Com 1.00 5.26 0.90 0.95 0.95
Arihant Found 43.20 5.24 40.30 42.50 41.05
Nagreeka Export 22.75 4.84 21.60 22.00 21.70
Sita Shree Food 14.50 4.69 13.75 14.05 13.85
Universal Cable 41.60 4.65 37.85 39.75 39.75
MEP Infra 59.50 4.57 55.15 57.35 56.90
Raj Oil Mills 1.15 4.55 1.05 1.10 1.10
Sunil HitechEng 191.30 4.54 182.50 183.35 183.00
Cantabil Retail 58.40 4.29 55.00 57.40 56.00
Kalyani Forge 294.00 4.24 271.00 282.10 282.05
TT 50.60 4.22 48.30 48.60 48.55
3i Infotech 2.50 4.17 2.30 2.40 2.40
Banswara Syntex 73.95 4.15 70.65 71.00 71.00
Ginni Filaments 15.50 4.03 14.80 15.15 14.90
Diamond Power 48.30 3.76 46.40 46.75 46.55
WS Industries 11.50 3.60 11.00 11.25 11.10
Country Condos 2.95 3.51 2.75 2.85 2.85
LT Foods 150.15 3.48 142.85 147.20 145.10
V2 Retail 33.45 3.40 32.15 32.95 32.35
Sharda Crop 363.90 3.38 351.95 357.10 352.00
Prime Securitie 4.65 3.33 4.10 4.55 4.50
Commercial Eng 23.55 3.29 22.00 23.00 22.80
Archidply Indus 35.35 3.21 34.10 34.65 34.25
Mirc Electronic 13.45 3.07 12.95 13.15 13.05
Prism Cement 103.15 3.05 99.30 100.40 100.10
Minda Corp 91.15 2.99 88.00 89.65 88.50
Action Const 39.75 2.98 37.70 38.85 38.60
KCP Sugar 19.40 2.92 18.50 19.05 18.85
Genesys Int 58.95 2.88 57.05 58.60 57.30
Jaiprakash Pow 7.35 2.80 7.10 7.20 7.15
Welspun India 557.90 2.76 535.10 555.90 542.90
Supreme Petro 72.15 2.70 69.05 70.65 70.25
JK Bank 106.55 2.70 103.70 104.70 103.75
Aditya Birla 26.65 2.70 25.75 26.10 25.95
Suprajit Eng 128.90 2.67 124.00 128.70 125.55
Bombay Rayon 128.80 2.63 125.00 126.90 125.50
Parabolic Drugs 7.95 2.58 7.40 7.75 7.75
Oriental Hotels 20.45 2.51 19.40 20.20 19.95
JBF Industries 241.10 2.49 233.35 236.50 235.25
Rel MF RSDOETF 22.03 2.47 21.40 21.50 21.50
Consolidated Co 4.20 2.44 3.95 4.10 4.10
Camlin Fine 92.80 2.43 89.35 91.35 90.60
Ahmednagar Forg 181.35 2.43 176.00 178.95 177.05
Kanoria Chem 42.25 2.42 41.10 41.55 41.25
Bank of Baroda 157.80 2.40 153.70 155.40 154.10
Mukund Engg 27.85 2.39 27.15 27.25 27.20
Madhucon Projec 60.40 2.37 58.40 59.60 59.00
Sun TV Network 363.35 2.35 350.60 357.70 355.00
Aegis Logistics 696.40 2.31 679.00 681.65 680.65
Cyient 549.45 2.22 532.55 549.30 537.50
India Infoline 178.05 2.21 173.60 175.30 174.20
Prakash Constro 2.35 2.17 2.20 2.30 2.30
Super Spinning 9.55 2.14 9.00 9.50 9.35
Nelcast 38.55 2.12 37.65 38.10 37.75
GMR Infra 14.50 2.11 14.10 14.30 14.20
Mangalam Drugs 41.90 2.07 41.00 41.40 41.05
Bosch 23,462.60 2.06 22,605.20 23,146.05 22,989.95
Maxwell Ind 63.60 2.00 62.20 63.15 62.35
Kirl Electric 25.85 1.97 25.10 25.80 25.35
Panacea Biotec 151.55 1.92 148.00 150.10 148.70
KEC Int 115.20 1.90 112.40 113.80 113.05
Triveni Turbine 113.05 1.89 110.00 111.50 110.95
Uniphos Enterpr 36.20 1.83 34.05 35.95 35.55
United Spirits 3,732.65 1.83 3,657.90 3,707.20 3,665.50
India Cements 89.90 1.81 88.25 88.65 88.30
Godrej Ind 363.40 1.79 356.40 359.50 357.00
Tree House Edu 397.10 1.78 380.00 392.65 390.15
Tarapur Trans 5.90 1.72 5.35 5.80 5.80
Insecticides In 493.85 1.70 485.00 490.40 485.60
DS Kulkarni 84.45 1.69 81.75 84.05 83.05
KNR Construct 533.75 1.67 524.85 526.00 525.00
JSW Energy 109.90 1.67 107.00 108.85 108.10
Gitanjali Gems 43.25 1.65 42.50 43.10 42.55
NDTV 117.65 1.64 115.50 116.70 115.75
SEL Manufacturi 3.15 1.61 3.05 3.10 3.10
INOX Leisure 155.00 1.61 151.50 153.65 152.55
Shree Rama News 9.60 1.59 9.25 9.50 9.45
BHEL 234.15 1.58 229.30 234.00 230.50
EIH 104.15 1.51 101.00 103.30 102.60
Mirza Intl 86.45 1.47 84.60 85.70 85.20
Country Club 10.55 1.44 10.35 10.50 10.40
Ganesh Housing 119.70 1.44 116.40 119.10 118.00
Wendt 1,891.85 1.44 1,850.00 1,881.70 1,865.00
INFRA BEES 321.72 1.43 315.00 320.00 317.19
Mayur Uniquoter 422.15 1.42 415.50 418.35 416.25
PNB 151.10 1.41 147.55 149.90 149.00
PC Jeweller 372.70 1.41 365.20 372.60 367.50
MRPL 68.95 1.40 67.20 68.20 68.00
MOSt M100 ETF 13.50 1.35 7.83 13.47 13.32
Venkys 283.85 1.34 278.20 282.45 280.10
Technofab Engg 167.20 1.33 163.15 166.30 165.00
Tata Chemicals 439.65 1.30 432.50 434.95 434.00
Bank of India 203.25 1.27 200.00 202.15 200.70
Vardhman Text 667.90 1.23 645.00 665.00 659.80
Petronet LNG 186.55 1.22 184.15 185.30 184.30
Usha Martin 20.75 1.22 20.40 20.70 20.50
Datamatics Glob 67.05 1.21 65.70 66.55 66.25
20 Microns 33.90 1.19 33.35 33.80 33.50
Orient Abrasive 25.45 1.19 24.25 25.30 25.15
Jaiprakash Asso 17.85 1.13 17.55 17.80 17.65
Aro Granite 53.60 1.13 52.90 53.50 53.00
Indo Thai Secu 17.85 1.13 16.50 17.65 17.65
Bajaj Finserv 1,481.50 1.12 1,455.00 1,471.25 1,465.15
Shree Cements 11,679.50 1.11 11,528.30 11,643.75 11,551.00
Biocon 448.75 1.07 443.90 447.05 444.00
Kopran 52.65 1.06 52.00 52.35 52.10
Shriram City 1,768.55 1.06 1,749.95 1,761.65 1,750.00
TTK Prestige 3,951.05 1.05 3,895.15 3,944.20 3,910.00
Oswal ChemandFe 19.35 1.04 19.00 19.25 19.15
Hind Zinc 178.15 1.02 175.00 177.35 176.35
Thiru Arooran 30.00 1.01 27.50 29.80 29.70
Tamil Newsprint 134.60 1.01 133.20 134.25 133.25
Ambika Cotton 866.65 1.01 855.00 865.55 858.00
Sintex Ind 111.60 1.00 109.60 111.25 110.50
Emco 30.60 0.99 30.00 30.45 30.30
Ind-Swift 5.15 0.98 4.85 5.10 5.10
State Bnk Tr 442.30 0.97 434.10 439.85 438.05
NMDC 130.45 0.97 128.75 129.60 129.20
IOL Chemicals 47.70 0.95 46.50 47.50 47.25
Zee Entertain 320.05 0.93 315.20 319.45 317.10
Vardhman Poly 40.15 0.88 37.00 39.95 39.80
Harrisons Malay 46.40 0.87 45.50 46.15 46.00
Bharat Gears 70.40 0.86 69.75 70.00 69.80
JSW Holdings 1,229.90 0.86 1,212.00 1,229.65 1,219.40
Finolex Cables 252.05 0.84 248.95 250.35 249.95
Xpro India 29.95 0.84 29.05 29.90 29.70
TRF 371.35 0.84 365.10 370.35 368.25
Lotus Eye Care 12.25 0.82 12.10 12.20 12.15
IFGL Refractory 116.95 0.82 115.05 116.55 116.00
Ramky Infra 33.45 0.75 33.15 33.40 33.20
Federal Bank 141.05 0.75 138.25 140.45 140.00
BPL 28.20 0.71 27.85 28.10 28.00
Mcnally Bh Engg 77.70 0.71 77.05 77.65 77.15
IndusInd Bank 854.10 0.69 846.95 852.60 848.25
Nitin Spinners 45.80 0.66 45.15 45.70 45.50
Tide Water Oil 15,099.30 0.66 14,751.00 15,011.45 15,000.00
Pratibha Ind 38.35 0.66 38.00 38.30 38.10
Videocon Indust 147.75 0.65 146.50 147.20 146.80
Manappuram 33.05 0.61 32.45 32.95 32.85
Union Bank 163.25 0.59 161.65 163.20 162.30
IDBI Gold ETF 2,590.05 0.57 2,551.05 2,575.45 2,575.25
Allahabad Bank 101.00 0.55 100.00 100.80 100.45
Titan Company 371.00 0.54 364.65 370.45 369.00
GlaxoSmithKline 3,197.75 0.53 3,180.00 3,192.15 3,181.00
JBM Auto 215.05 0.51 213.50 215.00 213.95
Orchid Chemical 50.05 0.50 49.00 49.95 49.80
Hathway Cable 53.25 0.47 52.55 53.20 53.00
Guj Mineral 100.25 0.45 99.35 100.10 99.80
Blue Star Info 184.30 0.44 180.00 184.15 183.50
Neyveli Lignite 72.05 0.42 70.55 72.00 71.75
Pipavav Defence 60.45 0.42 60.15 60.20 60.20
Oil India 480.05 0.41 478.00 478.80 478.10
AdityaBirlaNuvo 1,834.85 0.36 1,821.15 1,833.55 1,828.30
Dena Bank 48.15 0.31 47.75 48.10 48.00
Delta Magnets 33.15 0.30 30.75 33.05 33.05
Zydus Wellness 970.40 0.25 955.00 970.15 968.00
Clariant 809.95 0.24 806.00 809.55 808.05
GSFC 73.35 0.20 73.10 73.30 73.20
SBI Gold ETF 2,538.10 0.12 2,521.65 2,537.00 2,534.95
Explore Moneycontrol