SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
26 Mar 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Antarctica 0.15 50.00 0.05 0.10 0.10
Tijaria Polypip 3.20 18.52 2.40 2.70 2.70
Usha Martin Edu 3.30 17.86 2.75 3.15 2.80
Cura Tech 10.80 14.89 9.15 9.95 9.40
Broadcast 3.25 14.04 2.80 3.00 2.85
Texmo Pipes 8.35 11.33 7.40 7.60 7.50
Tainwala Chem 23.80 10.70 20.05 22.85 21.50
Caplin Labs 917.10 10.49 821.00 840.40 830.00
Manugraph Ind 33.25 8.66 30.05 30.85 30.60
Birla Nifty ETF 99.92 8.59 92.00 97.80 92.02
Uttam Sugar 11.55 8.45 10.55 11.25 10.65
Spentex Ind 3.40 7.94 3.00 3.20 3.15
Aro Granite 58.70 7.81 54.15 56.15 54.45
Delta Magnets 34.50 7.64 28.70 32.35 32.05
Subros 56.80 6.87 52.15 54.45 53.15
Gayatri Project 144.85 6.51 135.00 138.70 136.00
Flexituff Inter 228.80 6.42 213.00 221.50 215.00
Jyoti Structure 25.65 6.21 23.40 24.25 24.15
MSP Steel 13.00 6.12 12.15 12.45 12.25
Tulsi Extrusion 3.50 6.06 3.25 3.35 3.30
Universal Cable 37.10 6.00 33.95 35.35 35.00
Parabolic Drugs 8.00 5.96 7.20 7.90 7.55
Xchanging Sol 29.70 5.88 28.00 29.30 28.05
Kesar Enterpris 18.00 5.88 16.90 17.00 17.00
Windsor 17.15 5.86 16.00 16.85 16.20
Consolidated Co 4.10 5.13 3.80 4.00 3.90
Sanghvi Forging 46.25 5.11 43.15 44.75 44.00
Himadri Chem 15.55 5.07 14.55 14.85 14.80
Thiru Arooran 26.25 5.00 24.55 25.25 25.00
Parsvnath 18.95 4.99 17.90 18.25 18.05
BS Limited 22.15 4.98 21.05 21.45 21.10
Guj Heavy Chem 58.20 4.86 55.10 55.90 55.50
Simbhaoli Sugar 9.85 4.79 9.20 9.50 9.40
Indian Hotels 110.05 4.71 103.35 109.95 105.10
Rohit Ferro Tec 6.80 4.62 6.40 6.70 6.50
Omkar Special 149.75 4.57 140.05 145.50 143.20
Gufic Bio 10.50 4.48 9.75 10.40 10.05
Sakthi Sugars 13.15 4.37 12.55 12.95 12.60
Salora Inter 37.10 4.21 34.40 35.60 35.60
IOB 42.90 4.00 40.85 41.40 41.25
Dynacons Tech 2.60 4.00 2.45 2.55 2.50
OCL Iron 19.80 3.94 18.65 19.45 19.05
Wheels 1,143.30 3.84 1,080.50 1,105.90 1,101.00
Empee Distiller 24.45 3.82 23.50 24.00 23.55
Goldiam Inter 21.95 3.78 19.75 21.40 21.15
Pratibha Ind 39.10 3.71 37.00 37.90 37.70
SPL Industries 9.85 3.68 8.95 9.60 9.50
Bedmutha Ind 15.85 3.59 15.10 15.75 15.30
Kolte-Patil 206.10 3.54 198.10 202.90 199.05
Dhanuka Agritec 664.55 3.51 641.20 652.70 642.00
Nakoda 1.50 3.45 1.40 1.45 1.45
Agro Tech Foods 625.05 3.43 601.00 609.25 604.30
Bannariamman 899.00 3.33 850.00 874.35 870.00
Anant Raj 38.15 3.25 36.10 37.30 36.95
Shriram City 1,937.25 3.13 1,878.00 1,902.20 1,878.45
Asian Hotel (E) 181.05 3.13 172.85 180.60 175.55
Clutch Auto 13.40 3.08 12.70 13.35 13.00
Eros Intern 402.05 2.97 382.20 395.35 390.45
Donear Ind 13.90 2.96 12.50 13.60 13.50
Ashoka Buildcon 163.80 2.95 158.10 162.85 159.10
Omax Autos 40.70 2.91 39.20 40.25 39.55
Indian Terrain 566.90 2.89 546.50 565.95 551.00
Marico 373.95 2.86 363.00 364.75 363.55
Pradip Oversea 1.80 2.86 1.65 1.75 1.75
Future Consumer 10.80 2.86 10.25 10.75 10.50
Orient Green 14.50 2.84 13.95 14.25 14.10
Astral Poly Tec 435.00 2.84 417.50 426.55 423.00
DB Corp 350.60 2.80 335.00 345.00 341.05
Asian Granito I 117.50 2.75 114.00 115.85 114.35
Deccan Cements 319.55 2.73 308.05 315.55 311.05
SKIL Infra 34.40 2.69 33.00 34.00 33.50
Bhansali Eng 21.05 2.68 20.15 21.00 20.50
Sonata 162.30 2.66 157.80 159.60 158.10
StanChart IDR 100.60 2.65 96.50 99.30 98.00
HSIL 433.15 2.64 419.00 426.95 422.00
Welspun Invest 35.00 2.64 33.00 34.35 34.10
Rashtriya Chem 52.80 2.62 51.20 51.90 51.45
Punjab & Sind 45.25 2.61 44.05 44.50 44.10
Sunflag Iron 22.15 2.55 21.25 22.00 21.60
Kernex Micro 34.50 2.53 33.15 34.05 33.65
Sanghi Ind 51.25 2.50 49.15 50.80 50.00
Surana Solar 67.90 2.49 66.00 67.60 66.25
ICICI Nifty ETF 89.49 2.47 86.70 88.69 87.33
Fortis Health 156.35 2.46 151.80 154.00 152.60
Jindal PolyFilm 179.85 2.42 163.95 176.90 175.60
HBL Power 45.35 2.37 43.35 44.70 44.30
AMD Industries 21.65 2.36 20.60 21.40 21.15
Sudar Industrie 21.75 2.35 20.90 21.55 21.25
Century 578.00 2.30 559.20 567.80 565.00
Wendt 1,683.20 2.26 1,625.00 1,648.50 1,646.00
Kesar Terminals 393.45 2.19 377.00 386.90 385.00
NIIT Tech 343.85 2.15 334.00 338.75 336.60
Lambodhara Text 169.65 2.14 166.00 166.40 166.10
Educomp Sol 12.15 2.10 11.50 12.00 11.90
Birla Ericsson 51.10 2.10 49.50 51.05 50.05
Elgi Rubber 27.15 2.07 26.40 26.80 26.60
ABB 1,217.80 2.07 1,181.70 1,196.60 1,193.05
Cantabil Retail 47.45 2.04 46.20 47.20 46.50
Sundaram Fin 1,520.20 2.03 1,480.00 1,503.15 1,490.00
Indiabulls Sec 33.45 1.98 32.25 32.95 32.80
KNR Construct 397.65 1.95 375.05 394.40 390.05
SIL Invest 66.25 1.92 64.95 65.00 65.00
HDIL 101.30 1.91 99.15 100.30 99.40
Ashiana Housing 232.90 1.90 226.00 231.95 228.55
Syncom Health 5.50 1.85 5.20 5.45 5.40
V-Mart Retail 527.50 1.83 515.25 525.00 518.00
Jyothy Labs 258.10 1.81 252.30 255.00 253.50
Max India 444.85 1.80 432.50 437.95 437.00
Uttam Galva 46.10 1.77 44.65 45.60 45.30
Gammon India 17.30 1.76 16.75 17.20 17.00
Navin Fluorine 785.60 1.76 770.05 775.55 772.00
SPIC 17.35 1.76 16.85 17.15 17.05
Ind-Swift 5.80 1.75 5.50 5.75 5.70
La Opala RG 382.65 1.74 372.50 380.15 376.10
SML Isuzu 1,088.50 1.73 1,053.00 1,079.90 1,070.00
Kalpataru Power 206.45 1.72 197.55 204.85 202.95
Dhanlaxmi Bank 29.60 1.72 29.05 29.55 29.10
Ashok Leyland 68.45 1.71 66.90 67.40 67.30
GEI Industrial 12.00 1.69 11.75 11.95 11.80
Dena Bank 48.10 1.69 46.60 47.45 47.30
Greenply Ind 973.10 1.68 951.00 961.05 957.00
AdityaBirlaNuvo 1,624.65 1.67 1,592.00 1,612.15 1,598.00
UltraTechCement 2,795.80 1.67 2,734.70 2,766.00 2,750.00
Lakshmi Vilas 98.55 1.65 96.60 98.40 96.95
Jayant Agro-Org 97.65 1.61 95.00 97.05 96.10
Alkyl Amines 284.00 1.61 279.00 282.15 279.50
Bank of Mah 35.15 1.59 34.15 34.70 34.60
JM Financial 44.75 1.59 43.75 44.45 44.05
SMS Pharma 482.55 1.59 474.00 479.75 475.00
NRB Bearings 134.10 1.59 131.05 133.00 132.00
Microsec Fin 77.80 1.57 76.40 77.65 76.60
Tata Chemicals 421.45 1.55 414.00 418.70 415.00
NMDC 125.30 1.54 123.05 124.30 123.40
TT 43.05 1.53 41.15 42.55 42.40
Ballarpur Ind 13.40 1.52 13.10 13.30 13.20
MTNL 16.80 1.51 16.35 16.70 16.55
Jaiprakash Pow 10.20 1.49 10.00 10.15 10.05
Diamond Power 44.90 1.47 42.30 44.25 44.25
Shipping Corp 45.05 1.46 44.25 45.00 44.40
Ambuja Cements 250.10 1.44 245.40 248.80 246.55
Sintex Ind 114.60 1.42 110.50 113.45 113.00
Savita Oil Tech 498.80 1.38 490.10 495.10 492.00
Binani Ind 90.40 1.35 88.90 90.25 89.20
Kajaria Ceramic 783.45 1.33 767.95 778.10 773.15
Bharat Gears 70.10 1.30 66.70 69.75 69.20
Seamec 87.40 1.27 85.00 87.15 86.30
Indoco Remedies 345.20 1.23 340.45 344.95 341.00
Relaxo Footwear 652.65 1.17 644.00 651.70 645.10
Hindustan Media 220.00 1.17 215.25 218.60 217.45
NBCC 921.50 1.15 850.00 916.80 911.00
Aarvee Denim 40.70 1.12 40.20 40.65 40.25
Vardhman Acryli 22.75 1.11 22.15 22.60 22.50
Hind Oil Explor 36.85 1.10 36.20 36.80 36.45
Gulf Oil Lubri 469.00 1.08 462.95 467.80 464.00
Simplex Infra 446.55 1.02 432.60 445.85 442.05
Zensar Tech 637.75 1.02 630.00 635.95 631.30
United Nilgiri 200.00 1.01 191.00 199.90 198.00
Technocraft Ind 211.40 0.96 208.00 211.25 209.40
Eon Electric 33.30 0.91 31.70 33.25 33.00
MOSt M100 ETF 13.33 0.91 7.83 13.26 13.21
Bhagyanagar Ind 16.75 0.90 16.55 16.65 16.60
Bajaj Electric 213.85 0.83 211.40 213.05 212.10
IIFL NIFTY ETF 870.66 0.77 857.00 864.26 864.00
Kewal Kiran 2,015.20 0.76 1,962.00 2,010.15 2,000.00
HEG 207.50 0.73 203.10 207.30 206.00
Muthoot Finance 195.60 0.72 194.00 195.05 194.20
Guj Ind Power 83.60 0.72 82.55 83.50 83.00
EIH Assoc Hotel 223.65 0.72 220.00 223.00 222.05
V-Guard Ind 907.30 0.69 890.45 906.35 901.10
Divis Labs 1,806.00 0.67 1,777.00 1,799.90 1,794.00
Sri Adhikari 231.95 0.63 227.50 231.55 230.50
Godfrey Phillip 437.35 0.54 430.00 436.10 435.00
Poly Medicure 497.05 0.52 487.00 494.65 494.50
Den Networks 117.60 0.51 115.35 117.30 117.00
Larsen 1,634.45 0.50 1,613.45 1,632.75 1,626.35
Hero Motocorp 2,603.75 0.49 2,575.95 2,595.75 2,591.00
Religare Enterp 338.65 0.49 335.10 338.40 337.00
JMT Auto 163.50 0.46 160.30 163.40 162.75
MPS 887.30 0.26 880.05 885.90 885.00
SKF India 1,401.90 0.21 1,385.15 1,400.35 1,399.00
Mukund Engg 27.15 0.18 26.60 27.10 27.10
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.