SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
22 Jul 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Ruby Mills 284.35 11.51 250.50 256.75 255.00
Rajvir Ind 63.95 10.16 57.00 60.00 58.05
Gyscoal Alloys 41.40 8.95 37.80 39.75 38.00
Rico Auto 22.20 8.03 20.20 21.15 20.55
FDC 142.80 7.65 132.20 134.65 132.65
Hydro SandS Ind 57.00 7.55 50.60 53.50 53.00
Consol Finvest 47.00 6.82 43.35 45.60 44.00
LGB Forge 4.75 6.74 4.40 4.55 4.45
RamkrishnaForge 214.45 6.69 200.05 208.10 201.00
Sanco Ind 24.50 6.52 18.00 23.00 23.00
Elnet Tech 56.50 6.50 52.05 54.05 53.05
Peria Karamalai 127.05 6.14 116.00 121.50 119.70
CIL Nova Petro 23.50 5.86 22.00 22.95 22.20
Shilpi Cable 52.40 5.86 49.00 49.95 49.50
Karur KC P 36.00 5.57 33.60 35.35 34.10
Kemrock Indus 30.45 5.55 28.50 29.15 28.85
Neuland Lab 379.00 5.54 356.05 361.30 359.10
Patel Integrate 32.75 5.48 30.25 31.80 31.05
Goldstone Tech 8.25 5.10 7.55 7.90 7.85
Net 4 India 5.25 5.00 4.80 5.00 5.00
Bal Pharma 66.15 5.00 59.85 63.00 63.00
Landmark Prop 3.20 4.92 2.90 3.10 3.05
Kriti Industrie 7.70 4.76 7.00 7.35 7.35
Allied Digital 21.10 4.71 20.10 20.70 20.15
Sundaram Multi 3.40 4.62 3.20 3.30 3.25
Transwarranty 6.95 4.51 6.35 6.65 6.65
Sical Logistics 105.60 4.35 101.00 102.40 101.20
Tulsi Extrusion 6.00 4.35 5.60 5.75 5.75
Melstar Info 3.60 4.35 3.40 3.45 3.45
Sujana Metal 3.85 4.05 3.65 3.70 3.70
Kirloskar Oil 275.75 4.04 265.00 267.50 265.05
Magnum Ventures 3.90 4.00 3.60 3.75 3.75
Servalakshmi 3.95 3.95 3.65 3.80 3.80
Cimmco 39.75 3.92 37.40 39.00 38.25
Lakshmi Mills 2,424.55 3.84 2,275.00 2,375.15 2,335.00
JBM Auto Comp 390.30 3.78 360.00 376.15 376.10
Rossell India 65.30 3.57 62.65 65.00 63.05
Gravita India 75.70 3.56 73.00 73.85 73.10
Network 18 52.25 3.47 50.30 50.80 50.50
Pilani Invest 1,475.00 3.44 1,400.00 1,443.80 1,426.00
Deep Industries 79.80 3.43 76.50 78.75 77.15
Paramount Comm 3.05 3.39 2.90 2.95 2.95
AXIS IT&T 111.10 3.35 106.10 108.60 107.50
Hexaware Tech 154.00 3.25 147.40 150.15 149.15
KNR Construct 229.10 3.20 215.00 225.65 222.00
Responsive Ind 71.80 3.09 69.00 71.00 69.65
Bharti Infratel 268.00 3.08 258.55 261.20 260.00
PAE 8.65 2.98 8.15 8.40 8.40
Parabolic Drugs 7.25 2.84 7.00 7.20 7.05
Novopan 40.05 2.69 37.05 39.00 39.00
Shiva Texyarn 34.80 2.65 33.25 34.00 33.90
Linde India 354.65 2.65 336.55 351.15 345.50
Pipavav Defence 59.75 2.49 58.00 58.75 58.30
Petron Eng Cons 163.10 2.42 157.35 161.60 159.25
Eveready Ind 82.85 2.35 80.35 81.80 80.95
Creative Eye 4.45 2.30 4.20 4.35 4.35
TTK Prestige 3,948.65 2.24 3,738.80 3,938.80 3,862.00
Hexa Tradex 39.65 2.19 38.30 39.55 38.80
Tata Motors (D) 319.60 2.17 312.45 314.90 312.80
UB Engineering 16.80 2.13 15.90 16.55 16.45
ABB 1,108.10 2.11 1,081.05 1,096.55 1,085.25
V-Guard Ind 701.10 2.05 682.25 694.10 687.00
Opal Luxury 119.50 2.05 115.00 117.10 117.10
CMC 1,909.75 1.96 1,870.50 1,891.45 1,873.00
HCL Tech 1,528.90 1.92 1,496.00 1,508.05 1,500.10
State B Bikaner 662.15 1.86 648.25 654.20 650.05
CARE 1,175.65 1.70 1,139.75 1,171.70 1,156.00
Asian Hotel (W) 114.85 1.64 111.55 113.30 113.00
Logix Micro 18.70 1.63 17.80 18.55 18.40
MOSt M50 ETF 111.53 1.62 109.20 110.34 109.75
Mahindra Life 552.30 1.61 542.70 548.60 543.55
Container Corp 1,324.25 1.60 1,287.20 1,314.35 1,303.35
Bharat Elec 1,843.40 1.56 1,815.00 1,824.40 1,815.10
Blue Star Info 179.85 1.55 176.10 179.65 177.10
Akzo Nobel 1,119.30 1.53 1,102.20 1,112.40 1,102.40
Ruchi Soya 43.30 1.52 42.50 42.95 42.65
Jindal Stainles 49.95 1.52 49.15 49.40 49.20
Tech Mahindra 2,135.35 1.49 2,102.10 2,109.15 2,104.00
Barak Vally Cem 13.70 1.48 13.05 13.60 13.50
Vesuvius India 706.15 1.46 670.00 701.05 696.00
Rupa and Comp 224.20 1.45 220.10 221.05 221.00
Cinevistaas 3.50 1.45 0.00 3.45 3.45
Sesa Sterlite 297.25 1.43 292.90 295.05 293.05
MOSt M100 ETF 11.41 1.42 7.83 11.35 11.25
Vakrangee 141.05 1.40 138.10 139.90 139.10
Kotak Mahindra 949.20 1.39 931.80 941.20 936.15
Goldiam Inter 37.00 1.37 36.10 36.50 36.50
STEL Holdings 33.50 1.36 32.40 33.30 33.05
Tata Chemicals 342.45 1.32 337.00 339.75 338.00
Vimta Labs 106.60 1.28 104.55 106.45 105.25
Siemens 916.55 1.28 901.10 910.60 905.00
Mangalam Timber 12.00 1.27 11.35 11.85 11.85
IndraprasthaGas 370.60 1.26 364.25 368.30 366.00
Onward Tech 60.65 1.25 59.85 60.00 59.90
Indian Card 130.20 1.24 126.20 130.00 128.60
Finolex Ind 278.40 1.24 273.95 276.25 275.00
Kothari Sugars 8.20 1.23 7.85 8.15 8.10
Supreme Petro 79.05 1.22 77.80 78.65 78.10
GAIL 440.70 1.22 433.65 437.80 435.40
Hang Seng BEES 1,897.65 1.21 1,855.00 1,875.00 1,875.00
Ashapura Mine 76.00 1.20 74.35 75.45 75.10
Asian Hotels 165.85 1.13 163.20 165.80 164.00
Emami Infra 27.00 1.12 26.20 26.75 26.70
Hikal 630.90 1.11 620.00 628.95 623.95
Carborundum 179.95 1.10 177.40 179.25 178.00
Havells India 1,266.20 1.09 1,247.00 1,258.15 1,252.60
Berger Paints 292.40 1.07 288.10 290.15 289.30
Lumax Auto Tech 172.70 1.02 170.40 171.40 170.95
IOC 331.35 1.02 327.55 329.00 328.00
GIC Housing Fin 170.50 0.95 167.35 170.10 168.90
Blue Star 305.85 0.94 302.10 304.35 303.00
Canara Bank 401.90 0.93 395.30 401.15 398.20
TIL 437.55 0.93 432.10 435.20 433.50
Gufic Bio 11.00 0.92 10.60 10.95 10.90
Religare Gold 2,695.00 0.88 2,665.10 2,675.00 2,671.55
Ent Network Ind 445.80 0.86 422.00 445.15 442.00
Mudra Lifestyle 11.90 0.85 11.60 11.80 11.80
JVL Agro Ind 17.85 0.85 17.55 17.80 17.70
Tata Power 104.40 0.82 103.50 103.85 103.55
IndiaBPower 12.35 0.82 12.20 12.30 12.25
ABG Shipyard 264.40 0.80 261.65 264.25 262.30
Compuage Info 129.40 0.74 126.60 129.05 128.45
Accelya Kale 709.15 0.73 697.25 707.05 704.00
Oswal ChemandFe 35.30 0.71 34.85 35.20 35.05
Jindal Steel 296.05 0.70 293.15 295.75 294.00
P and G 4,617.20 0.70 4,580.00 4,608.95 4,585.05
IDFC 161.15 0.69 158.95 160.70 160.05
Bimetal Bearing 284.00 0.69 282.00 282.60 282.05
Balmer Lawrie 572.45 0.69 563.00 571.95 568.50
United Brewerie 723.20 0.67 717.05 720.35 718.40
MM Forgings 229.30 0.66 225.25 229.10 227.80
Central Bank 69.30 0.65 68.70 69.10 68.85
Karur Vysya 489.75 0.64 486.05 489.50 486.65
BANK BEES 1,549.15 0.58 1,510.01 1,546.25 1,540.21
Reliance Power 95.50 0.53 94.20 95.35 95.00
IIFL NIFTY ETF 785.00 0.51 775.00 783.00 781.00
VasconEngg 30.00 0.50 29.05 29.85 29.85
ICICI Bank 1,483.25 0.49 1,466.75 1,482.60 1,476.05
Wyeth 936.90 0.47 930.00 936.20 932.50
SBI 2,524.20 0.46 2,503.45 2,523.20 2,512.60
L&T Finance 72.95 0.34 72.30 72.90 72.70
Jubilant Life 194.65 0.34 193.60 194.20 194.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.