SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
01 Sep 16:01

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Essar Ports 96.45 10.80 86.55 88.50 87.05
Zodiac Clothing 286.70 8.72 250.10 273.25 263.70
Bhagyanagar Ind 15.60 7.59 14.15 14.95 14.50
PTL Enterprises 52.10 7.42 48.30 48.85 48.50
Paramount Comm 2.30 6.98 2.10 2.15 2.15
Nahar Poly Film 33.70 6.98 31.15 33.15 31.50
Vardhman Specia 43.30 6.78 39.50 42.70 40.55
Panama Petro 72.95 5.72 68.70 69.40 69.00
Mastek 169.30 5.68 155.00 161.40 160.20
UPL 525.85 5.13 494.05 502.55 500.20
Guj Flourochem 682.90 4.90 645.00 660.40 651.00
Manaksia Ind 6.55 4.80 5.95 6.25 6.25
Upper Ganges Su 34.75 4.67 32.20 33.75 33.20
STEL Holdings 26.15 4.39 24.65 25.85 25.05
Elgi Rubber 24.05 4.34 22.15 23.40 23.05
Anik Industries 29.20 4.29 27.50 28.05 28.00
Walchandnagar 137.30 4.02 129.90 132.65 132.00
ECE Industries 144.10 4.01 136.00 142.30 138.55
Khaitan Electri 43.80 3.91 38.80 42.60 42.15
Kabra Extrusion 86.40 3.85 82.10 85.75 83.20
Triveni Engg 23.45 3.76 22.50 23.35 22.60
UFO Moviez 565.05 3.49 542.00 561.45 546.00
Cox & Kings 240.55 3.40 227.10 238.70 232.65
Chromatic India 3.15 3.28 3.00 3.05 3.05
SKF India 1,226.55 3.16 1,175.00 1,201.10 1,189.00
Atul Auto 419.95 3.12 407.00 413.05 407.25
Murudeshwar Cer 19.65 2.88 18.70 19.60 19.10
Kamat Hotels 59.55 2.67 53.80 58.00 58.00
V-Mart Retail 492.50 2.60 469.95 483.80 480.00
PSL 7.95 2.58 7.55 7.75 7.75
Nirvikara Paper 33.95 2.57 32.30 33.90 33.10
Torrent Pharma 1,635.80 2.52 1,583.15 1,607.00 1,595.60
OCL India 501.85 2.40 486.05 500.85 490.10
Hind Composites 1,074.80 2.36 1,032.95 1,050.05 1,050.00
Navin Fluorine 1,218.05 2.36 1,177.40 1,200.90 1,190.00
EIH 104.00 2.31 100.30 102.70 101.65
Bannariamman 659.90 2.31 642.05 645.40 645.00
Tube Investment 404.10 2.28 391.00 402.30 395.10
EIH Assoc Hotel 199.40 2.26 194.00 195.00 195.00
Rushil Decor 131.35 2.26 120.10 130.90 128.45
Ortel Comm 202.55 2.22 195.25 202.40 198.15
Hinduja Foundri 29.90 2.22 28.50 29.45 29.25
Kernex Micro 38.95 2.10 38.10 38.50 38.15
Hind Syntex 12.40 2.06 11.70 12.20 12.15
Gulf Oil Lubric 500.95 2.01 481.00 498.95 491.10
Eros Intern 481.05 1.92 469.00 480.55 472.00
Alkyl Amines 302.30 1.90 295.00 300.35 296.65
Sundaram Fin 1,477.05 1.87 1,448.00 1,451.80 1,450.00
Graphite India 69.25 1.84 67.35 68.95 68.00
RPG Life 151.70 1.81 148.95 151.15 149.00
JK Bank 96.80 1.79 95.00 96.35 95.10
Jyothy Labs 317.60 1.79 304.00 315.40 312.00
Websol Energy 17.35 1.76 16.80 17.05 17.05
Sobha 284.80 1.71 279.00 283.00 280.00
Orient Abrasive 27.50 1.66 27.00 27.10 27.05
Godrej Consumer 1,336.60 1.45 1,312.35 1,332.35 1,317.50
Essel Propack 150.20 1.38 147.85 149.50 148.15
Bajaj Auto 2,249.90 1.30 2,211.05 2,232.70 2,221.10
Thermax 951.95 1.28 937.00 950.00 939.90
M&M Financial 254.50 1.17 251.00 252.65 251.55
Prestige Estate 203.85 1.04 200.65 203.20 201.75
Munjal Showa 174.90 1.04 170.25 174.45 173.10
Ingersoll Rand 783.60 0.99 765.25 781.90 775.95
CARE 1,232.05 0.99 1,217.05 1,224.65 1,220.00
Nestle 6,003.60 0.90 5,910.00 5,965.40 5,950.00
TCI Finance 34.80 0.87 33.40 34.55 34.50
PBA Infra 12.25 0.82 11.50 12.15 12.15
Dynamatic Tech 2,249.70 0.77 2,189.90 2,248.30 2,232.55
Birla Gold ETF 2,519.00 0.76 2,465.00 2,500.00 2,500.00
Hilton Metal 14.80 0.68 14.45 14.70 14.70
Godfrey Phillip 551.60 0.57 546.10 550.25 548.50
Emkay Global 56.25 0.18 55.00 56.15 56.15
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.