SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
26 Nov 16:15

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Dr Datson Labs 13.60 22.52 11.05 11.35 11.10
Sterling Bio 8.65 14.57 7.40 7.55 7.55
LCC Infotech 0.45 12.50 0.35 0.40 0.40
Seshasayee Pape 263.65 12.07 230.10 238.70 235.25
PAE 10.60 10.42 9.50 10.05 9.60
Genus Power 31.55 10.31 28.50 29.40 28.60
Refex Refrigera 5.90 10.28 5.30 5.70 5.35
Gokaldas Export 66.90 9.67 60.80 61.65 61.00
Almondz Global 17.05 9.65 15.15 16.10 15.55
Patel Integrate 122.75 9.50 103.95 114.85 112.10
Munjal Auto Ind 115.75 9.15 105.15 106.40 106.05
IVP 58.70 9.01 53.70 54.75 53.85
Transwarranty 6.85 8.73 5.70 6.30 6.30
DLF 152.15 8.48 136.50 141.95 140.25
Lotus Eye Care 11.35 8.10 10.15 10.80 10.50
Asahi Songwon 149.25 7.72 138.20 140.50 138.55
TCI Finance 46.15 7.58 42.00 43.55 42.90
Elecon Eng 52.30 7.39 48.05 50.25 48.70
LML 8.05 7.33 7.40 7.75 7.50
D-Link India 136.10 6.75 126.00 128.65 127.50
PDS Multi 146.05 6.61 136.00 137.00 137.00
JB Chemicals 208.00 6.50 195.10 198.50 195.30
Welspun Ent 340.80 6.18 320.00 324.60 320.95
Nahar Poly Film 29.85 6.04 27.00 28.65 28.15
Ansal Housing 31.45 5.89 29.25 29.75 29.70
Innoventive Ind 14.85 5.69 14.00 14.80 14.05
Gammon Infra 16.85 5.64 15.50 16.05 15.95
Tilaknagar Ind 28.25 5.61 26.50 27.05 26.75
Suryalakshmi Co 106.65 5.59 100.75 103.75 101.00
GRUH Finance 249.35 5.52 236.20 239.15 236.30
Sical Logistics 159.60 5.52 148.05 152.00 151.25
MIC Electronics 4.85 5.43 4.45 4.65 4.60
Tokyo Plast Int 37.05 5.41 34.10 35.90 35.15
Northgate Tech 1.00 5.26 0.90 0.95 0.95
Mangalam Drugs 21.10 5.24 19.15 21.05 20.05
Raymond 495.40 5.18 469.10 474.20 471.00
Lanco Industrie 71.60 4.99 68.10 69.10 68.20
Shilpi Cable 46.75 4.94 42.35 44.55 44.55
Indowind Energy 4.25 4.94 4.00 4.10 4.05
Jeypore Sugar 87.65 4.91 79.40 83.55 83.55
Texmaco Infra 44.75 4.80 42.25 43.50 42.70
HDIL 81.05 4.78 76.55 78.10 77.35
PBA Infra 18.85 4.72 17.65 18.65 18.00
Sujana Uni 2.30 4.55 2.15 2.25 2.20
Infomedia 18 3.45 4.55 3.20 3.30 3.30
Global Vectra 65.40 4.39 59.55 62.65 62.65
Manappuram 35.65 4.39 34.10 34.40 34.15
Tanfac Ind 15.50 4.38 14.15 14.85 14.85
Kaushalya Infra 6.00 4.35 5.50 5.75 5.75
Mawana Sugars 12.10 4.31 11.30 11.65 11.60
Zenith Computer 4.85 4.30 4.60 4.65 4.65
GSS Infotech 30.55 4.27 29.00 29.85 29.30
Kirloskar Broth 4,022.35 4.21 3,854.00 3,905.00 3,860.00
Sunil HitechEng 159.35 4.15 151.60 155.50 153.00
Ashiana Housing 183.80 4.14 175.00 178.10 176.50
Shree Ganesh 23.95 4.13 22.90 23.15 23.00
Vijay Shanthi 12.75 4.08 12.20 12.45 12.25
Prithvi Info 3.85 4.05 3.65 3.75 3.70
Electrosteel St 5.15 4.04 4.90 5.10 4.95
3i Infotech 7.75 4.03 7.35 7.55 7.45
Responsive Ind 96.65 3.92 91.50 93.35 93.00
Coromandel Engg 45.75 3.86 42.30 44.95 44.05
Ramsarup Ind 2.70 3.85 2.50 2.60 2.60
GeeCee Ventures 40.55 3.84 38.00 39.50 39.05
KSK Energy Vent 74.75 3.82 71.15 72.60 72.00
S Kumars Nation 4.10 3.80 3.90 4.00 3.95
Usha Martin 27.60 3.76 26.50 27.25 26.60
Tarmat 26.50 3.72 24.15 26.05 25.55
Sundaram Brake 345.05 3.68 332.10 337.40 332.80
Kalindee Rail 116.10 3.66 111.25 113.10 112.00
Shakti Pumps 213.40 3.59 204.40 210.15 206.00
INFRA BEES 338.66 3.57 326.50 328.75 327.00
Tricom India 1.45 3.57 1.35 1.40 1.40
Mahindra Ugine 564.25 3.53 541.65 560.45 545.00
Easun Reyrl 49.80 3.53 47.60 49.00 48.10
Viceroy Hotels 19.15 3.51 18.40 18.60 18.50
Panchsheel Org 31.05 3.50 28.70 31.00 30.00
Jindal PolyFilm 295.40 3.47 285.40 287.00 285.50
Lakshmi Mills 2,235.05 3.47 2,111.00 2,201.30 2,160.00
Rel MF RSDOETF 22.35 3.47 21.20 22.00 21.60
Prajay Engineer 9.00 3.45 8.65 8.75 8.70
Lakshmi Prec 51.65 3.30 49.00 50.20 50.00
Sandesh 521.20 3.21 502.15 517.30 505.00
Prestige Estate 245.50 3.19 236.55 240.15 237.90
Rajvir Ind 63.00 3.11 61.00 61.20 61.10
JBM Auto 212.80 3.10 196.40 206.70 206.40
Anik Industries 29.95 3.10 28.50 29.75 29.05
SPIC 23.55 3.06 22.50 23.20 22.85
Sunflag Iron 27.40 3.01 26.55 27.15 26.60
Aarti Industrie 280.50 2.97 272.00 275.15 272.40
Sakthi Finance 19.05 2.97 18.00 18.55 18.50
Guj Ind Power 88.65 2.96 86.00 86.80 86.10
Shah Alloys 7.00 2.94 6.75 6.80 6.80
Vinyl Chemicals 63.45 2.92 58.85 61.70 61.65
PI Industries 459.40 2.92 441.10 455.45 446.35
OCL Iron 21.80 2.83 20.65 21.70 21.20
Andhra Cemen 9.10 2.82 8.75 8.95 8.85
Samtel Color 1.85 2.78 1.75 1.80 1.80
El Forge 7.45 2.76 7.05 7.40 7.25
Duncans Ind 24.20 2.76 23.15 23.60 23.55
Jayant Agro-Org 129.45 2.74 125.05 128.50 126.00
Datamatics Glob 77.05 2.73 73.85 76.45 75.00
Shri Lakshmi Co 3.80 2.70 3.55 3.70 3.70
Savera Ind 45.90 2.68 44.15 44.75 44.70
Mercator 28.75 2.68 27.75 28.10 28.00
Butterfly 266.85 2.63 251.00 262.35 260.00
South Ind Bk 27.45 2.62 26.50 26.90 26.75
ADF Foods 62.60 2.62 60.15 61.25 61.00
Hero Motocorp 3,099.50 2.60 3,012.25 3,042.75 3,020.90
Ruby Mills 298.10 2.58 288.10 294.85 290.60
VLS Finance 26.15 2.55 25.15 25.95 25.50
Nectar Life 39.05 2.49 38.00 38.65 38.10
Aftek 4.15 2.47 4.00 4.10 4.05
Ind-Swift Labs 29.40 2.44 28.50 29.15 28.70
Oriental Bank 275.55 2.42 268.50 273.40 269.05
Bombay Dyeing 69.90 2.42 68.20 69.00 68.25
Alok Industries 10.75 2.38 10.40 10.60 10.50
GKW 430.00 2.37 415.05 423.00 420.05
Sudar Industrie 49.65 2.37 48.00 49.30 48.50
Genesys Int 60.65 2.36 59.00 60.25 59.25
Marico 325.90 2.36 318.20 321.85 318.40
Kamat Hotels 77.65 2.31 75.05 77.10 75.90
Store One 40.05 2.30 38.00 39.70 39.15
Ambika Cotton 494.20 2.28 480.15 487.80 483.20
Rajesh Exports 163.80 2.22 159.10 161.75 160.25
Vadilal Ind 271.40 2.22 265.00 270.10 265.50
Capital First 337.40 2.21 330.00 336.00 330.10
Ganesh Housing 138.45 2.21 133.05 137.50 135.45
Technocraft Ind 185.00 2.21 178.10 182.30 181.00
Nitin Spinners 27.90 2.20 27.00 27.55 27.30
Bharat Bijlee 536.65 2.20 524.95 533.55 525.10
Aarti Drugs 795.60 2.18 772.55 787.80 778.65
Alphageo 518.90 2.14 506.50 511.60 508.05
Hind Oil Explor 45.45 2.13 44.10 44.70 44.50
Jain Irrig (D) 52.90 2.12 51.00 52.20 51.80
Tata Motors (D) 328.75 2.10 321.30 323.85 322.00
DCM 80.35 2.10 77.20 79.80 78.70
ICRA 2,622.45 2.04 2,565.00 2,577.70 2,570.00
Sutlej Textiles 338.75 2.03 323.60 337.25 332.00
Sah Petroleums 40.15 2.03 36.15 39.35 39.35
Centum Electron 622.80 1.91 610.10 619.65 611.15
Rolta 106.80 1.86 104.50 105.75 104.85
IP Rings 91.65 1.83 88.00 90.45 90.00
Kothari Sugars 8.50 1.80 8.20 8.45 8.35
Arihant Found 53.95 1.79 52.50 53.00 53.00
Orient Abrasive 22.80 1.79 22.25 22.60 22.40
Future Retail 91.15 1.79 88.25 90.55 89.55
Panama Petro 60.10 1.78 58.10 59.95 59.05
Jindal Worldwid 115.00 1.77 112.00 113.00 113.00
Cybertech 49.80 1.74 47.55 49.30 48.95
Sicagen India 14.75 1.72 14.20 14.65 14.50
Phoenix Mills 383.40 1.70 376.55 379.95 377.00
MOSt M100 ETF 12.62 1.69 7.83 12.61 12.41
Somany Ceramics 315.95 1.59 310.00 312.85 311.00
Sirpur Paper 19.30 1.58 18.85 19.15 19.00
Bank of India 273.70 1.56 269.00 271.90 269.50
Mahindra CIE 223.40 1.55 216.00 222.95 220.00
ACC 1,438.45 1.55 1,416.00 1,422.20 1,416.50
Tech Mahindra 2,647.10 1.54 2,601.15 2,620.40 2,607.00
A2Z Maintenance 19.75 1.54 19.20 19.50 19.45
Guj NRE (DVR) 3.35 1.52 3.25 3.30 3.30
Kamdhenu Ispat 57.65 1.50 55.65 57.55 56.80
CRISIL 1,870.05 1.49 1,842.00 1,852.80 1,842.55
Praj Industries 68.20 1.49 67.00 67.65 67.20
PNB 969.35 1.49 952.80 964.15 955.10
BGR Energy 144.70 1.47 141.10 143.80 142.60
Andhra Bank 79.90 1.46 78.15 79.55 78.75
Kirloskar Bros 222.15 1.46 218.05 220.70 218.95
Swaraj Engines 948.35 1.43 934.95 940.30 935.00
Kohinoor Foods 43.60 1.40 42.15 43.10 43.00
Walchandnagar 137.75 1.40 135.55 137.20 135.85
Foseco India 1,016.85 1.38 975.05 1,007.00 1,003.00
Aarvee Denim 44.85 1.36 44.05 44.60 44.25
Creative Eye 3.85 1.32 3.70 3.80 3.80
Future Ret (D) 49.95 1.32 48.55 49.80 49.30
Sanwaria Agro 7.75 1.31 7.55 7.65 7.65
Birla Ericsson 62.05 1.31 60.50 61.75 61.25
TVS Electronics 42.85 1.30 42.20 42.65 42.30
Uniply Ind 7.80 1.30 7.55 7.70 7.70
NELCO 94.50 1.29 92.55 94.00 93.30
Yes Bank 683.55 1.28 671.10 678.30 674.90
Acropetal Tech 4.00 1.27 3.90 3.95 3.95
Punj Lloyd 36.15 1.26 35.25 36.10 35.70
Omaxe 126.80 1.24 124.35 125.40 125.25
Monnet Ispat 73.90 1.23 72.40 73.70 73.00
Sun TV Network 321.15 1.23 315.80 319.25 317.25
Kalyani Invest 1,183.75 1.18 1,168.20 1,180.60 1,170.00
Thermax 1,062.55 1.18 1,044.65 1,061.45 1,050.15
Dhampur Sugar 47.45 1.17 46.00 47.00 46.90
Allahabad Bank 114.15 1.11 112.20 113.70 112.90
Excel Crop Care 1,187.90 1.10 1,170.00 1,180.20 1,175.00
Sumeet Ind 14.20 1.07 14.00 14.15 14.05
SHARIA BEES 189.00 1.07 181.00 187.05 187.00
Sita Shree Food 9.60 1.05 9.05 9.50 9.50
DQ Entertain 24.45 1.03 24.05 24.40 24.20
LT Foods 109.10 1.02 106.05 108.75 108.00
Kewal Kiran 1,773.70 1.01 1,752.00 1,767.60 1,756.05
Jindal Drilling 207.05 1.00 202.20 205.45 205.00
Bhushan 99.50 0.96 98.00 99.05 98.55
United Spirits 2,652.70 0.93 2,625.75 2,635.90 2,628.15
Xchanging Sol 39.05 0.90 37.05 38.90 38.70
ICICI Gold ETF 2,506.10 0.87 2,476.60 2,496.50 2,484.45
Dena Bank 58.90 0.86 58.15 58.75 58.40
Ginni Filaments 11.95 0.84 11.50 11.90 11.85
Geojit BNP 36.60 0.83 36.05 36.45 36.30
Mcnally Bh Engg 86.20 0.82 85.35 85.75 85.50
NESCO 1,249.90 0.79 1,240.00 1,249.85 1,240.10
Ratnamani Metal 567.20 0.75 557.55 566.70 563.00
Essar Shipping 20.65 0.73 20.15 20.50 20.50
Alpa Laboratori 14.35 0.70 13.65 14.25 14.25
Savita Oil Tech 694.85 0.69 685.00 692.35 690.10
Ruchi Soya 37.30 0.67 36.80 37.20 37.05
UTI - Gold 2,432.05 0.65 2,415.00 2,425.15 2,416.45
Repco Home Fin 546.55 0.65 541.00 545.10 543.00
Guj Heavy Chem 83.00 0.61 81.15 82.85 82.50
Indian Metals & 213.30 0.61 210.00 213.05 212.00
Tide Water Oil 15,976.10 0.60 15,800.00 15,960.90 15,880.60
Aptech 79.05 0.57 78.40 79.00 78.60
Quantum Gold 1,235.40 0.57 1,225.00 1,235.20 1,228.40
Balaji Amines 71.50 0.56 70.55 71.30 71.10
Cyber Media 9.00 0.56 8.60 8.95 8.95
Summit Sec 268.00 0.54 264.05 266.65 266.55
India Glycols 116.70 0.52 116.00 116.40 116.10
Hanung Toys 20.80 0.48 20.50 20.75 20.70
La Opala RG 448.10 0.47 440.00 447.30 446.00
Bank of Baroda 1,011.65 0.46 1,001.40 1,011.55 1,007.00
Noida Toll 33.65 0.45 33.40 33.60 33.50
The Byke Hosp 158.60 0.44 156.95 158.25 157.90
NMDC 140.75 0.39 139.30 140.45 140.20
Arcotech 371.55 0.39 368.10 371.40 370.10
Nucleus Softwar 210.10 0.38 208.15 209.75 209.30
DB (Int) Stock 65.40 0.38 65.10 65.30 65.15
Radico Khaitan 80.20 0.38 75.95 79.90 79.90
HDFC Gold ETF 2,509.50 0.34 2,500.10 2,507.30 2,501.00
IIFL NIFTY ETF 864.00 0.23 860.00 862.00 862.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.