SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
30 Jul 10:48

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Saksoft 101.85 9.52 92.15 97.00 93.00
Hilton Metal 16.15 7.67 14.35 15.50 15.00
Nagreeka Export 30.15 7.49 26.35 28.20 28.05
Melstar Info 4.45 7.23 4.10 4.25 4.15
Hotel Rugby 5.70 6.54 5.25 5.50 5.35
Madhucon Projec 40.60 6.01 37.20 38.70 38.30
Cheslind Textil 8.20 5.81 7.55 7.85 7.75
Transformers 198.45 5.56 183.80 193.00 188.00
Jubilant Ind 113.15 5.55 103.35 108.95 107.20
Alkali Metals 23.25 4.97 21.90 22.40 22.15
Twilight Litaka 5.30 4.95 4.85 5.10 5.05
BF Investment 82.85 4.94 78.75 80.45 78.95
Piramal Phytoca 35.25 4.91 33.55 34.15 33.60
Filatex India 22.00 4.76 20.55 21.15 21.00
Bimetal Bearing 287.80 4.65 263.00 277.00 275.00
Southern Ispat 2.30 4.55 2.10 2.20 2.20
SKM Egg Product 12.80 4.49 12.15 12.50 12.25
Ruchinfra 14.65 4.27 13.40 14.10 14.05
Celebrity Fash 14.85 4.21 14.00 14.25 14.25
Shalimar Paints 89.55 4.13 85.20 87.15 86.00
Shilpa 510.05 4.09 482.30 491.15 490.00
Panoramic Uni 10.70 3.88 10.10 10.45 10.30
Mangalam Cement 220.00 3.72 211.10 215.00 212.10
Trigyn Tech 28.00 3.70 25.75 27.90 27.00
Cox & Kings 263.80 3.63 252.00 255.75 254.55
Sharon Bio Medi 69.60 3.57 66.60 68.75 67.20
Kokuyo Camlin 49.80 3.53 46.55 48.75 48.10
National Steel 22.00 3.53 21.05 21.70 21.25
Oswal ChemandFe 32.75 3.31 31.15 31.90 31.70
Siyaram Silk 565.00 3.29 545.00 558.80 547.00
J Kumar Infra 315.00 3.21 293.15 309.70 305.20
Mah Scooters 708.90 3.18 686.30 700.20 687.05
Nitesh Estates 14.80 3.14 14.20 14.60 14.35
Net 4 India 5.05 3.06 4.80 5.00 4.90
Century Extr 1.75 2.94 1.65 1.70 1.70
Bombay Dyeing 72.25 2.92 70.00 70.65 70.20
Mirza Intl 32.40 2.86 31.30 31.80 31.50
Ramcoind 61.80 2.83 58.60 61.05 60.10
Natco Pharma 1,100.00 2.80 1,059.00 1,099.70 1,070.00
Visa Steel 22.10 2.79 21.00 21.75 21.50
Jai Balaji Ind 24.00 2.56 23.05 23.70 23.40
Zicom Security 112.95 2.54 105.70 111.10 110.15
Shree Ganesh 31.55 2.44 30.65 31.20 30.80
Kesoram 108.10 2.37 105.20 107.75 105.60
Zee Entertain 292.45 2.36 284.60 287.45 285.70
Shasun Pharma 161.80 2.28 158.00 159.40 158.20
Neo Corp 15.75 2.27 15.15 15.45 15.40
Harita Seat 94.00 2.17 86.45 93.10 92.00
Patel Integrate 33.50 2.13 32.50 33.10 32.80
TT 36.25 2.11 35.00 36.20 35.50
Anant Raj 60.85 2.10 59.00 60.00 59.60
Tata Motors (D) 287.25 2.08 281.30 283.15 281.40
Asahi Songwon 107.05 2.05 104.50 106.05 104.90
Greaves Cotton 116.90 2.05 113.35 115.10 114.55
Lakshmi Energy 18.10 1.97 17.25 17.80 17.75
Guj Flourochem 528.00 1.91 505.30 524.50 518.10
Corporation Ban 358.80 1.90 350.15 353.45 352.10
Binani Ind 111.15 1.83 108.90 109.80 109.15
Godrej Prop 232.10 1.80 226.00 229.00 228.00
Glodyne Techno 5.70 1.79 5.50 5.60 5.60
Nahar Industria 74.90 1.77 73.50 74.65 73.60
Prithvi Info 5.95 1.71 5.75 5.90 5.85
DLF 196.45 1.71 191.70 194.35 193.15
Hind Zinc 160.50 1.68 156.85 158.60 157.85
Hathway Cable 310.95 1.62 296.00 307.70 306.00
Godrej Ind 336.45 1.62 328.45 334.20 331.10
Sonata 76.30 1.60 74.30 75.60 75.10
Abbott India 2,075.00 1.59 2,011.00 2,050.30 2,042.50
HEG 263.50 1.54 258.60 260.60 259.50
ABB 1,050.10 1.53 1,022.00 1,042.05 1,034.25
HOV Services 93.50 1.52 90.75 93.35 92.10
Oil Country 52.00 1.46 50.15 51.75 51.25
Rei Agro 3.50 1.45 3.30 3.45 3.45
Mcleod 280.15 1.45 275.05 277.35 276.15
Container Corp 1,276.05 1.43 1,250.05 1,264.80 1,258.00
Helios and Mat 82.25 1.42 80.95 82.15 81.10
Wendt 1,580.00 1.41 1,515.05 1,560.60 1,558.00
Compuage Info 133.90 1.40 131.50 133.45 132.05
JagranPrakashan 119.75 1.40 118.00 119.35 118.10
Zee Media 18.20 1.39 17.90 18.05 17.95
Himatsingka Sei 80.80 1.32 78.00 80.10 79.75
Texmaco Rail 87.05 1.28 85.00 86.55 85.95
Career Point 126.95 1.28 120.20 125.35 125.35
VIP Industries 113.60 1.25 111.55 113.20 112.20
Biocon 466.00 1.19 459.20 465.65 460.50
OM Metals Infra 26.95 1.13 26.10 26.85 26.65
Store One 58.60 1.12 56.30 57.95 57.95
Poly Medicure 466.00 1.12 455.65 465.95 460.85
Kalindee Rail 85.95 1.12 84.05 85.20 85.00
Hubtown 131.65 1.11 129.00 131.25 130.20
BF Utilities 685.00 1.10 646.30 677.55 677.55
Microsec Fin 51.60 1.08 51.00 51.50 51.05
Berger Paints 299.25 1.06 295.00 298.75 296.10
Balrampur Chini 73.55 1.03 72.55 73.15 72.80
Vakrangee 138.05 1.02 136.20 137.60 136.65
Ind Motor Parts 510.00 0.99 480.00 508.50 505.00
Hindalco 188.30 0.97 186.10 187.80 186.50
Sobha Developer 451.35 0.97 445.00 451.20 447.00
Sun Pharma Adv 178.00 0.96 175.50 177.35 176.30
Peninsula Land 37.35 0.95 36.80 37.30 37.00
Hinduja Venture 319.00 0.93 315.40 318.30 316.05
Mangalore Chem 71.90 0.91 71.20 71.65 71.25
AstraZeneca 1,116.00 0.90 1,104.20 1,115.40 1,106.00
Rallis India 214.50 0.89 212.15 213.50 212.60
Banco Products 131.15 0.88 129.00 130.90 130.00
Siemens 899.55 0.85 889.50 898.35 892.00
India Nippon 240.00 0.84 237.10 239.00 238.00
Bharat Elec 1,746.80 0.84 1,725.00 1,742.25 1,732.25
Compucom Soft 12.20 0.83 11.95 12.10 12.10
Infinite Comp 145.30 0.83 143.20 144.50 144.10
Thomas Cook 116.20 0.82 113.05 115.95 115.25
Jyothy Labs 180.40 0.75 175.65 179.75 179.05
Maruti Suzuki 2,509.90 0.69 2,485.00 2,505.50 2,492.60
Ambuja Cements 206.15 0.56 202.35 206.05 205.00
Nitin Fire Prot 64.35 0.55 63.50 64.05 64.00
JMC Projects 146.00 0.52 143.00 145.45 145.25
Ruchi Soya 40.70 0.49 40.30 40.60 40.50
Dhanuka Agritec 439.95 0.45 436.00 439.25 438.00
Sanghvi Forging 36.25 0.42 35.00 36.15 36.10
HDFC Bank 831.10 0.37 826.85 829.55 828.00
Uttam Sugar 17.80 0.28 17.35 17.75 17.75
Globus Spirits 79.25 0.25 78.55 79.20 79.05
Bafna Pharma 27.00 0.19 25.70 26.95 26.95
JMT Auto 147.25 -68.80 140.00 140.22 472.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.