Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
26 Apr 13:21

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Nakoda 0.45 12.50 0.35 0.40 0.40
E-Land Apparel 26.30 7.13 24.35 24.70 24.55
Times Guaranty 38.60 6.78 35.35 37.05 36.15
Jindal Worldwid 415.00 6.38 385.60 396.95 390.10
JHS Svendgaard 57.60 5.69 54.30 55.15 54.50
Panoramic Uni 14.30 5.54 13.50 14.05 13.55
Ind-Swift 9.30 5.08 8.55 8.90 8.85
Allied Digital 31.50 5.00 29.80 30.50 30.00
Malwa Cotton 8.95 4.68 8.15 8.55 8.55
Kanoria Chem 77.00 4.05 73.80 74.60 74.00
Manaksia Alumin 6.45 4.03 6.05 6.25 6.20
Banaras Beads 69.45 3.66 66.05 68.60 67.00
Apollo Hospital 1,205.10 3.58 1,162.30 1,167.75 1,163.40
Consol Finvest 76.20 3.53 72.60 74.90 73.60
Sakuma Exports 69.10 3.44 66.70 66.90 66.80
Tainwala 560.00 3.13 541.00 559.85 543.00
Goldstone Infra 96.95 3.08 90.20 94.90 94.05
SEL Manufacturi 3.65 2.82 3.50 3.60 3.55
Vipul 82.00 2.50 79.35 80.60 80.00
Speciality Rest 93.20 2.42 90.40 93.10 91.00
Transport Corp 240.00 2.39 233.30 235.60 234.40
Gallantt Ispat 242.60 2.36 236.70 238.00 237.00
Wanbury 54.50 2.35 52.70 53.75 53.25
Century Extr 6.70 2.29 6.50 6.60 6.55
Varun Beverages 470.35 2.25 456.00 462.15 460.00
Jindal Steel 115.00 2.18 112.50 113.25 112.55
Eros Intern 232.40 2.15 227.35 229.30 227.50
Nagarjuna Agric 28.60 2.14 27.85 28.10 28.00
Morarjee Text 57.65 2.13 56.30 57.05 56.45
Aditya Birla 52.10 2.06 50.50 51.65 51.05
Gokul Refoils 26.05 1.96 25.50 25.95 25.55
Edelweiss EQ30 224.59 1.95 218.00 220.30 220.30
CL Educate 439.70 1.78 431.55 436.75 432.00
Vardhman Hold 2,869.95 1.77 2,754.95 2,823.75 2,820.00
Kotak NV 20 ETF 40.50 1.76 38.51 39.80 39.80
Orient Bell 231.00 1.72 226.20 228.55 227.10
Jindal Cotex 14.90 1.71 14.40 14.75 14.65
Poddar Housing 950.00 1.71 870.00 940.00 934.00
Rane Madras 511.45 1.68 501.35 505.00 503.00
Esab India 644.00 1.66 633.40 639.35 633.50
NBCC(India) 195.15 1.64 190.75 192.60 192.00
Centum Electron 625.15 1.56 615.00 618.50 615.55
Pearl Global In 124.90 1.54 122.50 123.25 123.00
Repro India 416.05 1.48 409.05 415.25 410.00
Bartronics 17.10 1.48 16.80 16.95 16.85
Indo-National 922.90 1.39 905.10 921.80 910.25
SREI Infra 91.80 1.38 89.60 91.45 90.55
Arvind Infra 106.65 1.38 105.00 106.15 105.20
Thangamayil 253.50 1.36 250.00 251.95 250.10
HDFC Bank 1,549.50 1.30 1,468.45 1,537.05 1,529.60
SKM Egg Product 78.70 1.29 77.00 78.45 77.70
Omkar Special 175.00 1.19 172.85 173.20 172.95
Gulf Oil Lubric 761.95 1.18 751.00 756.05 753.05
Renaissance Jew 156.00 1.17 152.20 154.95 154.20
Albert David 327.00 1.14 322.00 326.80 323.30
Elgi Equipments 211.00 1.13 208.15 209.30 208.65
Advani Hotels 63.75 1.11 62.80 63.35 63.05
Weizmann Forex 465.05 1.10 455.15 464.85 460.00
Gravita India 61.15 1.07 60.25 61.10 60.50
OracleFinancial 3,636.30 1.06 3,581.10 3,635.50 3,598.00
Asahi Songwon 303.10 1.03 292.55 302.75 300.00
TTK Healthcare 787.95 1.02 778.15 783.35 780.00
Lumax Inds 1,489.95 1.01 1,470.50 1,486.55 1,475.10
Zee Entertain 529.95 0.99 523.05 527.95 524.75
Saksoft 253.90 0.95 242.25 252.25 251.50
Parag Milk Food 248.00 0.92 245.65 246.90 245.75
Kridhan Infra 56.25 0.90 53.20 55.95 55.75
Indo Tech Trans 220.00 0.87 217.05 219.55 218.10
TV Vision 239.10 0.86 236.60 238.75 237.05
VST Tillers 1,991.90 0.81 1,975.00 1,986.45 1,975.80
HBL Power 46.55 0.76 46.15 46.50 46.20
Vardhman Text 1,324.90 0.75 1,308.00 1,318.40 1,315.00
Nath Bio-Genes 210.55 0.74 207.10 210.25 209.00
Auto Stampings 75.75 0.73 74.55 75.60 75.20
Bang Overseas 48.95 0.72 47.30 48.70 48.60
S H Kelkar 324.45 0.71 321.00 323.50 322.15
Ortel Comm 115.00 0.70 112.00 114.70 114.20
Bharat Elec 180.65 0.70 178.45 180.25 179.40
Petron Eng Cons 149.55 0.64 147.35 149.25 148.60
Dr Lal PathLab 962.45 0.62 956.00 960.30 956.50
BASF 1,300.00 0.62 1,288.40 1,298.65 1,292.00
Healthcare Glob 270.15 0.61 268.40 268.85 268.50
Adlabs Ent 84.10 0.60 83.55 83.80 83.60
SML Isuzu 1,345.00 0.60 1,329.00 1,341.95 1,336.95
Excel Infoways 35.15 0.57 34.80 35.00 34.95
Axis Gold ETF 2,610.00 0.54 2,577.00 2,608.75 2,596.05
Nat Fert 78.90 0.51 78.30 78.80 78.50
Vinati Organics 833.35 0.49 825.25 830.75 829.30
Hinduja Global 551.05 0.49 545.05 550.35 548.35
MPS 679.00 0.47 674.80 678.05 675.80
Hind Composites 1,892.75 0.41 1,878.90 1,892.70 1,885.00
Donear Ind 76.30 0.39 75.50 76.20 76.00
Kansai Nerolac 382.75 0.38 377.55 382.70 381.30
Anjani Cement 259.90 0.35 258.60 259.40 259.00
Ind Motor Parts 842.55 0.28 840.00 841.60 840.20
BLS Internation 171.95 -89.29 165.50 167.81 1,604.95
Sections
Follow us on
Available On