SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
31 Mar 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Omnitech Infoso 6.65 23.15 5.35 5.95 5.40
Pan India Corp 0.35 16.67 0.25 0.30 0.30
Broadcast 3.25 16.07 2.60 2.85 2.80
Jullundur Motor 179.40 15.37 155.00 156.25 155.50
Value Ind 8.95 14.01 7.70 8.60 7.85
APL Apollo 400.40 13.75 350.05 371.85 352.00
GTN Industries 9.45 11.18 8.10 8.50 8.50
Ent Network Ind 786.55 10.78 657.10 764.05 710.00
Cords Cable Ind 25.80 10.49 23.30 24.30 23.35
DPSC 16.95 10.42 15.15 15.90 15.35
Sah Petroleums 40.35 9.80 36.30 37.65 36.75
Arihant Found 45.55 8.58 41.50 43.40 41.95
Shyam Telecom 28.70 8.30 26.25 26.50 26.50
R Systems Intl 85.55 8.29 77.65 80.75 79.00
Super Spinning 5.75 7.48 5.25 5.50 5.35
Vindhya Telelin 506.90 7.39 471.10 482.25 472.00
NRB Industrial 40.95 7.34 38.00 38.30 38.15
Elder Pharma 87.15 7.33 80.55 83.00 81.20
Tantia Const 16.95 7.28 15.65 16.60 15.80
Agri-Tech 6.10 7.02 5.30 5.75 5.70
CORE Education 7.85 6.80 7.25 7.70 7.35
TVS Srichakra 1,529.85 5.87 1,320.00 1,459.00 1,445.05
Surana Corp 8.45 5.63 7.20 8.05 8.00
Tokyo Plast Int 22.10 5.49 20.60 21.00 20.95
Kirloskar Ind 527.80 5.35 500.00 511.25 501.00
Megasoft 5.00 5.26 4.60 4.75 4.75
Standard Ind 22.05 5.00 20.85 21.00 21.00
Pochiraju Ind 55.25 4.94 52.00 52.65 52.65
Bhartiya Inter 417.45 4.89 393.00 399.85 398.00
GlaxoSmithKline 3,425.65 4.76 3,265.35 3,285.20 3,269.95
Kirloskar Oil 268.85 4.75 255.50 261.75 256.65
Shilpa 993.15 4.54 936.60 952.90 950.00
Aftek 3.50 4.48 3.30 3.35 3.35
MSP Steel 13.05 4.40 12.40 13.00 12.50
Voltamp Trans 639.65 4.18 608.00 633.05 614.00
Malu Paper 12.50 4.17 6.00 12.00 12.00
Banaras Beads 33.05 3.93 31.70 32.30 31.80
Excel Crop Care 836.80 3.93 803.00 833.15 805.15
Cineline India 14.85 3.85 14.25 14.45 14.30
Aro Granite 60.40 3.78 56.80 59.50 58.20
Bharat Rasayan 826.45 3.31 770.00 809.25 800.00
Arrow Textiles 26.80 3.08 25.00 26.20 26.00
Universal Cable 38.85 3.05 36.50 37.70 37.70
Pfizer 2,230.15 3.01 2,163.05 2,205.85 2,165.00
Dhanuka Agritec 679.90 3.00 646.95 677.55 660.10
DCM Shriram 107.40 2.97 104.15 106.50 104.30
MOSt M100 ETF 13.48 2.82 7.83 13.28 13.11
Apcotex Ind 498.25 2.75 484.00 487.70 484.90
Apollo Hospital 1,369.20 2.71 1,333.00 1,340.55 1,333.05
GTN Textiles 9.70 2.65 8.70 9.45 9.45
Sanwaria Agro 5.80 2.65 5.55 5.75 5.65
JSW Energy 119.20 2.58 116.10 118.90 116.20
Zuari Global 94.95 2.54 92.00 94.35 92.60
Uniphos Enterpr 28.50 2.52 26.25 28.00 27.80
Lambodhara Text 169.50 2.42 163.00 167.00 165.50
Hind Dorr-Olive 15.55 2.30 15.10 15.50 15.20
Motor and Gen F 45.00 2.27 42.30 44.50 44.00
AIA Engineering 1,252.55 2.25 1,175.10 1,241.00 1,225.00
MphasiS 385.40 2.23 375.50 379.85 377.00
Gujarat Apollo 122.70 2.16 117.65 121.30 120.10
Supreme Ind 712.60 2.08 698.00 705.55 698.10
Genesys Int 60.70 2.02 59.10 59.60 59.50
VST Tillers 1,249.00 1.88 1,220.00 1,237.60 1,226.00
Essar Shipping 21.95 1.86 21.50 21.75 21.55
Celebrity Fash 11.35 1.79 11.10 11.20 11.15
Gujarat Pipavav 242.05 1.70 237.50 241.40 238.00
Harrisons Malay 44.20 1.61 43.10 44.10 43.50
Natco Pharma 2,108.95 1.59 2,060.00 2,086.60 2,076.00
Nestle 6,947.35 1.57 6,827.60 6,944.00 6,840.00
Hind Composites 1,066.60 1.46 1,025.60 1,059.15 1,051.30
Phoenix Mills 356.95 1.39 348.00 354.00 352.05
Hubtown 99.85 1.37 98.15 99.65 98.50
Dish TV 81.95 1.36 80.60 81.60 80.85
Federal Bank 132.05 1.34 129.80 131.95 130.30
Sumeet Ind 11.45 1.33 11.10 11.35 11.30
Swaraj Engines 808.45 1.31 795.00 804.70 798.00
Jocil 103.90 1.12 102.10 103.80 102.75
OracleFinancial 3,260.05 1.09 3,217.85 3,255.15 3,225.00
Linc PenandPlas 145.95 1.04 143.10 145.45 144.45
D-Link India 166.75 1.03 165.00 165.95 165.05
Poly Medicure 504.80 0.96 497.50 503.20 500.00
M&M Financial 253.90 0.95 250.00 252.45 251.50
Zensar Tech 643.10 0.94 635.55 640.35 637.10
Tilaknagar Ind 19.80 0.76 19.60 19.75 19.65
Clariant 813.15 0.65 807.00 810.45 807.90
Vaibhav Global 800.85 0.11 799.00 800.65 800.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.