SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
31 Oct 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
XL Energy 3.15 12.50 2.75 3.05 2.80
Texmo Pipes 17.25 9.18 15.65 15.95 15.80
Cimmco 44.15 8.88 38.50 42.50 40.55
KLRF 24.00 8.84 21.70 23.75 22.05
WS Industries 15.20 8.57 13.85 14.80 14.00
Future Market 11.65 8.37 10.25 10.75 10.75
Nagreeka Cap 22.80 8.31 19.00 21.05 21.05
Pitti Laminatio 63.00 7.69 58.00 60.95 58.50
RamkrishnaForge 261.65 7.67 241.20 249.20 243.00
Gateway Distri 286.50 6.90 267.20 270.65 268.00
Kothari Sugars 8.80 6.67 8.20 8.70 8.25
Mawana Sugars 11.05 6.25 10.00 10.50 10.40
JBM Auto 288.65 5.98 263.10 275.60 272.35
Usha Martin Edu 4.50 5.88 4.10 4.30 4.25
Maan Aluminium 34.90 5.76 31.60 33.25 33.00
Cantabil Retail 26.70 5.53 24.95 25.75 25.30
ECE Industries 115.20 5.35 107.00 110.50 109.35
Sita Shree Food 10.25 5.13 9.55 9.95 9.75
Hb Stockhol 16.50 5.10 15.50 16.10 15.70
OCL Iron 25.75 5.10 24.25 25.50 24.50
Gallantt Ispat 376.35 5.07 344.05 365.55 358.20
AML Steel 9.65 4.89 0.00 9.20 9.20
Websol Energy 14.15 4.81 13.30 13.50 13.50
Mirc Electronic 7.65 4.79 7.05 7.30 7.30
Net 4 India 4.40 4.76 4.15 4.30 4.20
Classic Diamond 2.20 4.76 2.00 2.10 2.10
Shyam Telecom 34.65 4.68 32.60 33.80 33.10
Dynacons Sys 7.85 4.67 7.40 7.50 7.50
Barak Vally Cem 14.65 4.64 13.35 14.50 14.00
Parrys Sugar 22.70 4.61 21.50 22.15 21.70
Peria Karamalai 145.00 4.50 138.50 138.75 138.75
Hilton Metal 19.10 4.37 18.20 18.55 18.30
Simbhaoli Sugar 14.40 4.35 13.50 13.80 13.80
JHS Svendgaard 8.65 4.22 8.20 8.40 8.30
SQS India BFSI 615.00 4.06 575.00 602.95 591.00
MOSt M100 ETF 12.39 4.03 7.83 12.03 11.91
Malu Paper 11.70 4.00 6.00 11.50 11.25
Deccan Cements 395.00 3.96 365.00 382.90 379.95
Standard Ind 17.15 3.94 15.70 16.50 16.50
Nagreeka Export 30.50 3.92 29.00 29.75 29.35
FAG Bearings 3,124.85 3.90 2,990.15 3,050.55 3,007.60
Arvind Remedies 45.15 3.79 42.25 43.95 43.50
Prithvi Softech 23.95 3.68 21.95 23.10 23.10
Energy Dev 18.90 3.56 17.20 18.50 18.25
Next Mediaworks 7.50 3.45 7.00 7.25 7.25
Nandan Denim 43.65 3.44 42.10 42.70 42.20
Maral Overseas 22.60 3.43 21.80 22.05 21.85
Indiabulls Whol 16.70 3.41 15.90 16.25 16.15
Ugar Sugar Work 10.60 3.41 10.10 10.35 10.25
Pressman Advt 19.80 3.39 19.00 19.65 19.15
Rural Elect Cor 302.00 3.39 292.00 294.05 292.10
Murudeshwar Cer 22.95 3.38 22.10 22.65 22.20
Piramal Phytoca 38.70 3.34 35.65 37.45 37.45
Hanung Toys 20.40 3.29 19.70 20.15 19.75
Salora Inter 39.95 3.23 36.45 39.00 38.70
Empee Distiller 35.50 3.20 34.35 35.40 34.40
Momai Apparels 89.55 3.11 78.00 87.50 86.85
Pfizer 1,649.10 3.07 1,595.60 1,606.30 1,600.00
Solar Ind 2,511.25 2.92 2,405.05 2,470.35 2,440.05
Vaswani Ind 3.65 2.82 3.40 3.55 3.55
Simplex Casting 42.20 2.80 40.05 41.05 41.05
Indian Card 125.70 2.78 121.95 123.15 122.30
JagranPrakashan 129.90 2.69 120.00 126.95 126.50
Power Finance 282.35 2.58 275.10 277.15 275.25
HIL 671.60 2.53 650.15 661.95 655.00
Nahar Capital 85.10 2.53 82.40 83.20 83.00
Kothari Petro 12.70 2.42 12.00 12.55 12.40
Jubilant Ind 84.95 2.35 82.00 84.60 83.00
BLB 6.70 2.29 6.30 6.60 6.55
Khaitan Electri 68.00 2.26 66.00 66.50 66.50
Suprajit Eng 116.55 2.24 113.80 115.10 114.00
Magnum Ventures 4.70 2.17 4.40 4.60 4.60
IFGL Refractory 192.30 2.15 188.15 190.20 188.25
Plethico Pharma 41.35 2.10 40.40 40.65 40.50
Navneet 103.05 2.03 99.50 102.80 101.00
Shree Rama News 7.60 2.01 7.40 7.50 7.45
BSEL Infra 2.55 2.00 2.45 2.50 2.50
Union Bank 225.60 1.97 218.30 224.25 221.25
Kirl Electric 34.35 1.93 32.65 33.75 33.70
Ansal Propertie 32.45 1.88 30.70 32.30 31.85
Mcnally Bh Engg 95.20 1.82 93.20 93.75 93.50
Sudarshan Chem 91.60 1.78 89.00 90.80 90.00
Rajvir Ind 67.50 1.73 65.35 66.35 66.35
Lakshmi Energy 14.80 1.72 14.40 14.75 14.55
P and G 5,398.10 1.66 5,215.30 5,322.20 5,310.00
Bajaj Corp 284.45 1.59 279.40 281.15 280.00
Federal-Mogul 306.80 1.57 297.30 306.40 302.05
Pondy Oxides 36.70 1.52 36.05 36.45 36.15
Global Offshore 483.20 1.51 472.05 479.25 476.00
Glenmark 718.05 1.42 706.00 711.30 708.00
Excel Crop Care 1,108.80 1.40 1,081.00 1,098.70 1,093.50
Duncans Ind 25.55 1.39 24.55 25.45 25.20
Allcargo 242.70 1.34 239.25 241.85 239.50
Supreme Ind 599.80 1.32 590.10 596.35 592.00
Guj Mineral 152.45 1.30 149.90 151.40 150.50
Tarapur Trans 8.00 1.27 7.85 7.95 7.90
Hexa Tradex 24.75 1.23 24.30 24.65 24.45
Texmaco Infra 41.40 1.22 40.55 41.15 40.90
State B Bikaner 568.40 1.14 561.00 564.50 562.00
TTK Healthcare 762.95 1.05 753.50 761.10 755.00
OCL India 310.25 1.04 305.15 308.10 307.05
Mah Seamless 314.20 1.03 310.05 313.35 311.00
HSIL 374.95 1.02 371.00 374.25 371.15
Vivimed Labs 394.00 0.99 390.10 392.45 390.15
Vimal Oils 201.05 0.98 197.50 199.95 199.10
SPML Infra 77.00 0.98 76.00 76.25 76.25
Seshasayee Pape 214.05 0.97 211.00 213.00 212.00
Usha Martin 26.35 0.96 26.00 26.30 26.10
Sakthi Sugars 15.95 0.95 15.70 15.90 15.80
Ansal Housing 32.30 0.94 30.45 32.20 32.00
Triveni Engg 23.10 0.87 22.20 22.95 22.90
Apollo Hospital 1,115.45 0.85 1,101.00 1,115.00 1,106.05
EIH 102.10 0.84 100.05 102.00 101.25
Pritish Nandy 18.15 0.83 17.80 18.10 18.00
Euro Ceramics 6.50 0.78 6.15 6.45 6.45
Radico Khaitan 90.95 0.78 89.75 90.40 90.25
Prakash Steelag 117.40 0.77 115.50 117.15 116.50
ILandFS Engg 67.50 0.75 66.50 67.35 67.00
Atlanta 66.90 0.75 66.20 66.70 66.40
Tara Jewels 94.40 0.69 91.00 94.10 93.75
Shasun Pharma 199.85 0.63 198.40 199.75 198.60
Sobha Developer 431.60 0.61 425.00 430.90 429.00
Sunteck Realty 300.25 0.59 298.00 300.00 298.50
Supreme Tex 17.80 0.56 16.90 17.75 17.70
Viceroy Hotels 18.80 0.53 18.60 18.75 18.70
Deep Industries 72.15 0.49 71.70 72.05 71.80
KSE 381.40 0.37 363.20 380.00 380.00
STC India 201.85 0.35 200.65 201.45 201.15
Amarjothi Spin 72.20 0.28 70.00 72.00 72.00
Reliance Nifty 83.70 0.24 82.00 83.50 83.50
Weizmann Forex 184.45 0.24 176.00 184.00 184.00
Akzo Nobel 1,299.30 0.17 1,295.00 1,299.05 1,297.05
Vardhman Specia 35.55 0.14 30.00 35.50 35.50
Gillette India 2,801.65 0.06 2,777.25 2,800.45 2,800.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.