SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
29 Jan 12:03

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
PBA Infra 19.20 23.08 15.30 16.00 15.60
ARSS Infra 47.50 12.96 41.45 42.35 42.05
Indbank Merchan 13.10 11.02 11.55 11.95 11.80
OnMobile Global 80.40 10.90 69.50 73.10 72.50
Salona Cotspin 29.90 10.54 25.00 28.00 27.05
KEI Industries 56.70 10.20 51.40 52.05 51.45
Kriti Industrie 8.30 9.93 7.35 7.70 7.55
Brandhouse 1.70 9.68 1.50 1.60 1.55
Gokul Refoils 17.80 8.87 16.30 17.00 16.35
Vimal Oils 273.15 8.82 249.00 252.55 251.00
Sudar Industrie 33.25 8.66 29.35 31.60 30.60
Global Vectra 59.95 8.51 53.00 57.10 55.25
Alicon Castallo 306.40 7.51 277.00 291.80 285.00
Emkay Global 57.30 6.60 51.45 54.85 53.75
DB Realty 83.60 6.50 78.40 79.55 78.50
Alembic 45.80 6.26 43.00 43.65 43.10
Jubilant Ind 78.05 6.12 72.80 75.15 73.55
BPL 35.70 5.93 33.30 34.60 33.70
Pipavav Defence 50.80 5.83 47.10 48.35 48.00
Sterling Bio 6.70 5.51 6.20 6.50 6.35
Vikas GlobalOne 7.70 5.48 7.10 7.45 7.30
Williamson Mago 69.00 5.34 65.05 68.40 65.50
Jyothy Labs 281.30 5.30 255.25 270.45 267.15
Provogue 7.00 5.26 6.60 6.80 6.65
RPP Infra Proj 148.50 5.24 140.20 142.85 141.10
Arrow Textiles 27.70 5.12 25.60 26.40 26.35
Kolte-Patil 195.25 5.11 185.00 187.60 185.75
Star Paper 19.90 5.01 18.50 19.30 18.95
KM Sugar Mills 4.20 5.00 3.80 4.10 4.00
VLS Finance 41.05 4.99 37.30 39.10 39.10
VTM 23.70 4.87 22.55 22.95 22.60
Next Mediaworks 18.90 4.71 16.60 18.20 18.05
Mangalam Drugs 19.80 4.49 18.75 19.75 18.95
Fineotex Chem 245.75 4.49 214.80 238.65 235.20
Jet Airways 501.80 4.30 477.50 485.90 481.10
Nath Bio-Genes 112.95 4.29 107.50 109.50 108.30
BL Kashyap 14.90 4.20 14.25 14.60 14.30
SPL Industries 10.00 4.17 9.50 9.85 9.60
Indiabulls Real 78.10 4.13 74.20 75.50 75.00
HBL Power 35.90 4.06 34.20 35.10 34.50
Sandesh 526.50 4.03 505.50 526.05 506.10
Sirpur Paper 14.70 3.89 14.00 14.25 14.15
Indosolar 14.70 3.89 13.65 14.15 14.15
Intellect Desig 118.00 3.83 113.55 114.95 113.65
KRBL 119.00 3.70 114.40 115.85 114.75
Shemaroo Ent 237.05 3.70 227.30 234.30 228.60
Indian Terrain 570.00 3.65 548.00 551.15 549.95
Deccan Cements 400.00 3.61 385.10 388.10 386.05
Gyscoal Alloys 33.50 3.40 31.80 32.80 32.40
Tips Industries 60.00 3.36 57.50 59.00 58.05
HSIL 408.15 3.33 392.05 396.90 395.00
Neo Corp 37.30 3.32 35.10 36.65 36.10
Ent Network Ind 574.00 3.31 543.10 558.45 555.60
Wendt 1,950.00 3.28 1,865.00 1,903.35 1,888.00
Indiabulls Whol 14.20 3.27 13.60 14.00 13.75
Moser Baer 11.15 3.24 10.75 10.90 10.80
Aries Agro 149.00 3.11 143.30 145.30 144.50
Triveni Engg 24.85 3.11 24.00 24.30 24.10
Trigyn Tech 35.00 3.09 33.85 34.95 33.95
Mindtree 1,325.30 3.01 1,283.00 1,293.85 1,286.60
GMR Infra 17.20 2.99 16.65 16.85 16.70
Lakshmi Machine 3,976.05 2.98 3,850.00 3,877.95 3,861.00
Kohinoor Foods 47.10 2.95 45.65 46.00 45.75
Mirza Intl 77.25 2.93 74.10 75.55 75.05
Dwarikesh Sugar 31.70 2.92 30.55 31.30 30.80
Repco Home Fin 668.70 2.86 643.30 652.95 650.10
Jenson Nicholso 5.50 2.80 5.25 5.40 5.35
Shiv Vani Oil 9.40 2.73 8.80 9.15 9.15
Excel 364.95 2.70 355.00 356.65 355.35
Just Dial 1,581.20 2.70 1,524.85 1,565.35 1,539.60
GlaxoSmithKline 3,466.35 2.68 3,370.05 3,389.70 3,376.00
Marksans Pharma 59.85 2.66 58.25 58.90 58.30
Binani Ind 111.55 2.57 108.60 109.80 108.75
Rane Holdings 680.00 2.56 656.30 670.35 663.00
Welspun Invest 38.15 2.55 36.20 37.30 37.20
Corporation Ban 70.80 2.53 68.45 69.35 69.05
Take Solutions 100.00 2.51 97.50 98.70 97.55
Capri Global 205.95 2.46 199.95 201.80 201.00
Gammon India 22.95 2.46 22.30 22.70 22.40
Insecticides In 850.15 2.43 829.00 839.50 830.00
Mawana Sugars 10.60 2.42 9.85 10.40 10.35
Honda Siel 860.00 2.38 835.00 850.90 840.00
MCX India 872.00 2.35 848.70 855.65 852.00
Orient Cement 187.00 2.33 181.15 183.30 182.75
Pfizer 2,138.20 2.31 2,075.05 2,097.50 2,090.00
Kemrock Indus 26.70 2.30 25.75 26.45 26.10
MSP Steel 15.55 2.30 14.80 15.45 15.20
Godrej Ind 316.70 2.26 309.25 312.10 309.70
Garden Silk Mil 29.85 2.23 29.05 29.60 29.20
ANG Industries 48.30 2.22 47.00 47.85 47.25
Super Spinning 7.05 2.17 6.65 6.90 6.90
Madhucon Projec 35.40 2.16 33.30 35.25 34.65
Federal-Mogul 421.90 2.15 412.10 414.20 413.00
TVS Electronics 40.50 2.14 38.60 39.85 39.65
Khaitan Electri 48.00 2.13 46.55 47.70 47.00
Allcargo 339.95 2.09 312.50 336.80 333.00
DCB Bank 121.90 2.09 118.50 119.90 119.40
Hind Constr 29.40 2.08 28.70 29.15 28.80
Store One 39.45 2.07 38.55 38.90 38.65
Nandan Denim 69.45 2.06 66.30 68.65 68.05
Alchemist 34.70 2.06 33.05 34.45 34.00
ISMT 15.10 2.03 14.70 15.00 14.80
Sunteck Realty 254.00 2.01 248.20 252.60 249.00
Linde India 449.85 2.01 425.05 445.05 441.00
Onelife Capital 133.70 1.98 131.05 132.50 131.10
Gujarat Apollo 134.00 1.98 130.35 132.50 131.40
Thomas Cook 198.95 1.97 194.50 197.00 195.10
Ingersoll Rand 877.95 1.97 859.00 866.40 861.00
Visaka Ind 121.75 1.97 119.00 120.35 119.40
Prithvi Softech 26.00 1.96 25.05 25.50 25.50
Karnataka Bank 145.35 1.96 142.05 144.45 142.55
Lumax Auto Sys 53.00 1.92 51.25 52.80 52.00
Ador Welding 224.20 1.91 217.60 220.40 220.00
Pratibha Ind 37.45 1.90 36.30 37.05 36.75
Everest Ind 324.85 1.90 316.65 322.75 318.80
Tata Comm 407.20 1.89 399.40 403.45 399.65
Wheels 1,141.00 1.88 1,101.20 1,123.70 1,120.00
TV TodayNetwork 218.95 1.88 214.40 216.65 214.90
Genesys Int 54.20 1.88 52.90 53.55 53.20
JMC Projects 168.15 1.88 165.00 165.95 165.05
RPG Life 100.50 1.88 98.00 100.00 98.65
Aarti Industrie 281.15 1.87 275.40 281.00 276.00
Jai Corp 71.10 1.86 68.90 70.15 69.80
Talbros Auto 112.05 1.86 109.00 110.60 110.00
Kanoria Chem 36.20 1.83 35.30 35.85 35.55
D-Link India 169.00 1.81 165.20 167.05 166.00
Liberty Shoes 270.00 1.79 264.00 268.80 265.25
Patel Integrate 136.95 1.78 134.50 135.10 134.55
Nitco 22.90 1.78 22.00 22.60 22.50
Hind Org Chem 20.50 1.74 20.05 20.30 20.15
Windsor 26.30 1.74 25.55 26.20 25.85
HEG 229.90 1.73 225.05 227.75 226.00
Bal Pharma 67.50 1.73 66.10 66.90 66.35
Mukta Arts 26.95 1.70 26.45 26.50 26.50
Jindal PolyFilm 239.00 1.70 230.50 237.35 235.00
Precot Meridian 69.45 1.68 68.20 69.10 68.30
MBL Infra 449.45 1.66 441.05 444.20 442.10
Gateway Distri 399.60 1.65 387.45 396.85 393.10
PPAP Automotive 105.95 1.63 104.05 105.15 104.25
Delta Corp 90.45 1.63 88.40 89.70 89.00
Sterlite Techno 63.00 1.61 61.50 62.45 62.00
DCM 94.50 1.61 91.00 93.85 93.00
ITD Cementation 510.00 1.59 485.65 504.40 502.00
Rossell India 89.55 1.59 86.35 89.50 88.15
Sonata 124.55 1.59 122.00 123.40 122.60
Rajapalayam 316.95 1.57 311.05 314.45 312.05
GVK Power 9.80 1.55 9.60 9.70 9.65
Symphony 2,224.00 1.55 2,185.00 2,207.55 2,190.00
West Coast Pape 59.75 1.53 58.80 59.40 58.85
Mcleod 205.40 1.53 202.05 203.60 202.30
Action Const 37.65 1.48 36.50 37.55 37.10
Patel Eng 92.65 1.48 91.10 91.90 91.30
HUL 941.80 1.47 926.40 933.85 928.15
Chemfab Alkalie 83.90 1.45 81.75 83.10 82.70
Maithan Alloys 183.40 1.44 180.05 180.95 180.80
Helios and Mat 68.00 1.42 65.30 67.80 67.05
Ind-Swift Labs 29.00 1.40 28.55 28.75 28.60
Cadila Health 1,677.90 1.37 1,641.00 1,659.95 1,655.15
Goa Carbon 85.50 1.36 84.15 84.65 84.35
Unity Infraproj 22.85 1.33 22.25 22.75 22.55
Xchanging Sol 38.00 1.33 37.15 37.50 37.50
Brigade Enterp 169.70 1.31 166.00 168.60 167.50
NALCO 46.60 1.30 45.90 46.20 46.00
Everest Kanto 11.65 1.30 11.45 11.55 11.50
Sterling Tools 312.00 1.30 301.50 308.30 308.00
Axis Bank 591.00 1.29 582.10 590.60 583.45
Amtek Auto 173.00 1.29 170.00 172.40 170.80
Nectar Life 36.15 1.26 35.10 36.05 35.70
Hind Copper 70.35 1.22 69.35 69.85 69.50
GNFC 87.50 1.21 86.10 87.35 86.45
Digjam 8.60 1.18 8.35 8.55 8.50
ECE Industries 132.95 1.18 131.30 132.25 131.40
Aegis Logistics 437.00 1.16 428.65 433.10 432.00
Cybertech 44.00 1.15 42.25 43.70 43.50
Monte Carlo 491.80 1.14 482.10 488.25 486.25
Bhushan 84.00 1.14 82.00 83.20 83.05
Bajaj Electric 236.00 1.11 232.30 234.65 233.40
South Ind Bk 27.85 1.09 27.35 27.65 27.55
Plethico Pharma 37.45 1.08 37.00 37.20 37.05
Bombay Burmah 443.20 1.04 437.50 441.95 438.65
Mastek 398.85 1.04 393.05 398.50 394.75
Tata Metaliks 130.55 1.04 128.05 129.70 129.20
KPR Mill 394.05 1.04 380.00 391.55 390.00
Siyaram Silk 999.00 1.01 987.35 990.85 989.05
Jain Irrig (D) 49.85 1.01 49.05 49.75 49.35
Jaypee Infra 20.10 1.01 19.75 20.00 19.90
Tata Sponge Iro 646.40 1.00 638.20 643.35 640.00
Aksh Optifibre 15.65 0.97 15.40 15.60 15.50
BF Investment 106.00 0.95 104.40 105.35 105.00
UltraTechCement 3,154.10 0.93 3,113.10 3,139.75 3,125.00
Religare Enterp 357.50 0.93 348.50 355.90 354.20
Ramco System 447.00 0.88 443.05 446.25 443.10
Balmer Lawrie 595.00 0.85 587.90 592.20 590.00
INOX Leisure 179.50 0.84 177.20 179.00 178.00
Fert and Chem 31.95 0.79 31.10 31.90 31.70
Surana Solar 65.00 0.78 64.30 64.90 64.50
Neyveli Lignite 78.30 0.77 77.55 78.00 77.70
Tamil Newsprint 137.00 0.74 135.10 136.30 136.00
EngineersInd 223.30 0.72 221.50 222.80 221.70
Marg 14.20 0.71 13.90 14.15 14.10
BS Limited 21.30 0.71 21.10 21.25 21.15
Nitin Spinners 28.75 0.70 28.35 28.60 28.55
Ceat 810.65 0.68 805.00 810.35 805.15
Diamond Power 72.45 0.63 71.00 72.10 72.00
Elgi Rubber 32.00 0.63 31.15 31.90 31.80
aurionPro Sol 276.50 0.55 274.50 276.40 275.00
Kotak MF ETF 206.00 0.54 204.00 205.16 204.90
Sutlej Textiles 352.95 0.53 345.00 351.85 351.10
Venkys 379.85 0.46 376.05 378.90 378.10
Manugraph Ind 44.35 0.34 43.90 44.30 44.20
Carborundum 175.55 0.31 173.10 175.05 175.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.