SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
28 Nov 13:48

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Trigyn Tech 43.55 11.67 37.00 39.40 39.00
Welspun Invest 39.00 9.55 34.75 36.50 35.60
Manugraph Ind 42.35 9.29 31.85 39.45 38.75
Visagar Polytex 800.05 8.85 588.60 735.75 735.00
Linde India 441.00 8.34 405.50 420.10 407.05
Future Market 11.05 8.33 9.25 10.70 10.20
Mohit Indust 44.20 7.80 40.10 41.05 41.00
Bharatiya Glob 3.95 6.76 3.65 3.80 3.70
Prakash Steelag 139.45 6.45 128.10 131.45 131.00
Agri-Tech 6.85 5.38 6.30 6.55 6.50
Nath Bio-Genes 142.00 5.11 134.00 140.00 135.10
Shreyas Shippin 179.90 4.99 164.00 171.35 171.35
Cheslind Textil 8.45 4.97 8.00 8.40 8.05
Redington 119.25 4.93 112.30 114.15 113.65
Industrial Inv 78.80 4.86 74.00 76.00 75.15
Sobha 500.05 4.83 475.10 479.90 477.00
Indo Tech Trans 197.00 4.82 186.05 189.85 187.95
Indowind Energy 4.35 4.82 4.05 4.20 4.15
Anik Industries 31.00 4.55 28.75 29.65 29.65
Lumax Auto Sys 42.00 4.35 40.15 40.60 40.25
VasconEngg 24.50 4.26 22.50 23.95 23.50
Rajesh Exports 168.05 4.18 160.60 161.85 161.30
JMT Auto 122.00 4.14 115.35 120.50 117.15
Vardhman Hold 765.00 4.10 734.00 735.00 734.85
Aditya Birla 34.95 4.02 31.80 33.80 33.60
Venus Remedies 221.60 3.94 212.45 215.90 213.20
ANG Industries 39.90 3.91 38.25 39.30 38.40
Centum Electron 638.95 3.89 612.00 630.05 615.00
Gayatri Project 158.50 3.83 152.55 154.65 152.65
ALLSEC Tech 24.80 3.77 22.00 24.30 23.90
Kriti Industrie 8.45 3.68 8.00 8.15 8.15
Nakoda 2.85 3.64 2.70 2.75 2.75
Tata Motors (D) 336.80 3.63 324.60 326.30 325.00
Caplin Labs 429.70 3.52 414.10 418.25 415.10
J Kumar Infra 438.75 3.49 422.40 430.45 423.95
Shri Aster 7.50 3.45 7.10 7.30 7.25
HeidelbergCemen 87.00 3.45 83.90 84.45 84.10
Somany Ceramics 322.00 3.39 310.10 312.60 311.45
Marg 15.35 3.37 14.45 15.15 14.85
WS Industries 18.70 3.31 17.80 18.50 18.10
Clutch Auto 23.45 3.30 22.00 23.40 22.70
Kamdhenu Ispat 58.35 3.27 56.40 57.00 56.50
Birla Ericsson 64.00 3.23 60.15 62.80 62.00
Kovai Medical 485.00 3.19 452.00 475.75 470.00
IMP Powers 46.95 3.19 45.00 45.55 45.50
Star Paper 17.85 3.18 17.25 17.55 17.30
Autolite India 36.10 3.14 34.20 35.25 35.00
Pondy Oxides 51.00 3.13 49.10 50.20 49.45
Nalwa Sons Inv 824.00 3.00 790.05 803.20 800.00
Kavveri Telecom 15.60 2.97 14.55 15.55 15.15
Kolte-Patil 200.25 2.96 194.00 195.25 194.50
State Bnk My 562.85 2.79 547.05 551.85 547.55
Ajmera Realty 114.05 2.75 108.25 112.85 111.00
Alstom T&D 473.00 2.69 452.35 464.60 460.60
Morepen Lab 10.00 2.56 9.60 9.85 9.75
Uniphos Enterpr 28.50 2.52 27.60 27.90 27.80
Everest Ind 300.20 2.40 293.00 294.05 293.15
Kansai Nerolac 2,012.05 2.39 1,960.00 1,983.30 1,965.05
KM Sugar Mills 4.45 2.30 4.25 4.40 4.35
Orbit Corporati 16.05 2.23 15.50 15.85 15.70
Shriram City 1,718.00 2.20 1,671.60 1,688.50 1,681.00
DB Realty 65.35 2.19 63.60 64.50 63.95
MIC Electronics 4.75 2.15 4.50 4.65 4.65
Eurotex 21.50 2.14 20.80 21.35 21.05
Sical Logistics 170.00 2.10 163.25 167.55 166.50
Info Edge 971.70 2.07 950.60 956.35 952.00
DLF 149.70 2.01 145.00 148.25 146.75
Asahi Songwon 149.00 1.98 144.60 147.65 146.10
Hathway Cable 357.40 1.95 349.10 351.30 350.55
Capri Global 209.00 1.93 203.15 207.45 205.05
Rushil Decor 48.00 1.91 45.25 47.45 47.10
Elgi Equipments 154.80 1.84 151.10 152.95 152.00
Oudh Sugar Mill 22.25 1.83 21.80 21.85 21.85
Refex Refrigera 5.60 1.82 5.30 5.50 5.50
Rasoya Protein 2.80 1.82 2.65 2.75 2.75
Standard Ind 17.00 1.80 16.35 16.70 16.70
Alphageo 513.05 1.80 500.00 506.00 504.00
Guj State Petro 111.85 1.77 109.05 110.95 109.90
Duncans Ind 23.40 1.74 22.75 23.05 23.00
Thiru Arooran 44.00 1.73 42.20 43.30 43.25
Tainwala Chem 29.50 1.72 28.00 29.05 29.00
StanChart IDR 88.00 1.68 86.10 87.50 86.55
NALCO 61.20 1.66 60.05 60.60 60.20
Jubilant Life 135.55 1.65 133.25 134.25 133.35
Dwarikesh Sugar 33.80 1.65 33.00 33.50 33.25
Kakatiya Cement 114.00 1.65 111.50 112.65 112.15
Orient Paper 29.85 1.53 29.00 29.80 29.40
Dhampur Sugar 47.50 1.50 46.50 46.85 46.80
HIL 660.00 1.37 650.00 654.15 651.05
Godrej Prop 251.90 1.37 248.10 250.25 248.50
NIIT Tech 381.00 1.33 375.05 377.30 376.00
Birla Corp 460.00 1.32 453.50 456.30 454.00
Sanwaria Agro 7.75 1.31 7.60 7.70 7.65
Xchanging Sol 39.00 1.30 37.80 38.85 38.50
ABB 1,102.00 1.29 1,085.35 1,091.30 1,088.00
Tilaknagar Ind 28.45 1.25 28.00 28.25 28.10
D-Link India 133.90 1.25 130.50 133.40 132.25
Kirl Electric 28.50 1.24 28.10 28.35 28.15
GeeCee Ventures 38.85 1.17 38.00 38.40 38.40
Asian Hotel (E) 179.05 1.16 172.30 177.25 177.00
Butterfly 265.00 1.15 261.00 262.75 262.00
GAIL 492.10 1.11 483.45 489.45 486.70
Sunflag Iron 27.65 1.10 27.20 27.50 27.35
Nandan Denim 46.50 1.09 45.60 46.05 46.00
Den Networks 149.55 1.08 147.25 148.90 147.95
Oriental Hotels 23.75 1.06 23.30 23.65 23.50
HCL Info 67.90 1.04 67.00 67.60 67.20
Binani Ind 103.25 1.03 101.80 102.80 102.20
Nucleus Softwar 211.50 0.95 206.35 210.55 209.50
Brigade Enterp 141.30 0.93 139.10 140.50 140.00
Shree Renuka 16.95 0.89 16.70 16.90 16.80
Dhanuka Agritec 560.00 0.85 552.45 558.70 555.30
PanasonicCarbon 246.05 0.84 243.20 245.50 244.00
Balrampur Chini 60.15 0.84 59.10 59.95 59.65
TTK Healthcare 783.85 0.84 772.25 778.85 777.30
Mcnally Bh Engg 86.50 0.82 85.10 86.35 85.80
Euro Ceramics 6.40 0.79 6.05 6.35 6.35
Lakshmi Machine 4,265.00 0.78 4,231.00 4,257.75 4,232.10
Geometric 132.50 0.76 131.10 132.35 131.50
Mahindra Ugine 567.40 0.76 562.15 566.35 563.10
DCM 80.00 0.76 78.60 79.40 79.40
Graphite India 84.70 0.71 84.00 84.35 84.10
National Oxygen 51.35 0.69 41.45 51.00 51.00
Clariant 879.00 0.69 872.00 875.00 873.00
Supreme Petro 75.00 0.67 74.00 74.85 74.50
Tribhovandas 152.55 0.66 150.60 152.15 151.55
Mindtree 1,198.50 0.63 1,188.00 1,195.00 1,191.00
Hind Copper 76.10 0.53 75.30 76.05 75.70
Plastiblends 281.45 0.52 279.95 280.85 280.00
Panacea Biotec 151.30 0.50 150.05 150.95 150.55
Gallantt Ispat 395.70 0.37 394.05 395.20 394.25
Rane Brake 281.00 0.34 278.00 280.15 280.05
UTI - Gold 2,416.65 0.23 2,400.15 2,412.85 2,411.05
Pearl Global In 223.50 0.20 223.00 223.10 223.05
Godfrey Phillip 619.00 -79.57 610.00 610.73 3,030.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.