Bullish Bar Reversal - NSE
18 Jun 17:00
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Celebrity Fash | 3.95 | 58.00 | 0.00 | 2.50 | 2.50 |
| IMP Powers | 38.90 | 49.62 | 0.00 | 26.50 | 26.00 |
| Sambhaav Media | 1.45 | 45.00 | 0.00 | 1.05 | 1.00 |
| Alicon Castallo | 69.30 | 35.09 | 0.00 | 52.85 | 51.30 |
| Software Tech | 2.60 | 33.33 | 0.00 | 2.60 | 1.95 |
| Almondz Global | 8.60 | 26.47 | 0.00 | 6.70 | 6.80 |
| Nahar Industria | 40.00 | 25.00 | 0.00 | 33.20 | 32.00 |
| Thiru Arooran | 70.00 | 20.69 | 0.00 | 67.00 | 58.00 |
| Zandu Realty | 1,035.65 | 20.28 | 858.00 | 866.35 | 861.00 |
| MVL Industries | 4.30 | 19.44 | 0.00 | 4.30 | 3.60 |
| Eurotex | 14.85 | 18.33 | 0.00 | 14.70 | 12.55 |
| KLRF | 29.75 | 17.13 | 22.00 | 29.75 | 25.40 |
| Vindhya Telelin | 189.55 | 16.90 | 0.00 | 189.85 | 162.15 |
| LCC Infotech | 0.35 | 16.67 | 0.25 | 0.35 | 0.30 |
| Aro Granite | 29.45 | 16.40 | 0.00 | 29.35 | 25.30 |
| Kesar Enterpris | 34.80 | 16.00 | 0.00 | 35.35 | 30.00 |
| Dynacons Tech | 0.75 | 15.38 | 0.00 | 0.60 | 0.65 |
| Khaitan Electri | 84.00 | 15.07 | 0.00 | 76.65 | 73.00 |
| Emkay Global | 14.95 | 15.00 | 12.20 | 13.50 | 13.00 |
| Technocraft Ind | 65.05 | 14.12 | 0.00 | 63.95 | 57.00 |
| Vardhman Hold | 525.00 | 14.11 | 0.00 | 524.50 | 460.10 |
| Zodiac JRD-MKJ | 25.50 | 13.59 | 0.00 | 25.50 | 22.45 |
| Ashima | 3.45 | 13.11 | 0.00 | 3.60 | 3.05 |
| Keynote Corp Se | 29.00 | 13.06 | 0.00 | 28.45 | 25.65 |
| Coromandel Engg | 230.00 | 12.88 | 195.15 | 230.00 | 203.75 |
| Rossell India | 41.50 | 12.16 | 0.00 | 42.30 | 37.00 |
| Cords Cable Ind | 18.50 | 12.12 | 0.00 | 18.05 | 16.50 |
| Rane Brake | 107.00 | 11.92 | 0.00 | 93.20 | 95.60 |
| Rajvir Ind | 66.00 | 11.86 | 0.00 | 66.00 | 59.00 |
| Global Vectra | 14.20 | 11.37 | 0.00 | 14.20 | 12.75 |
| Shivam Auto | 90.00 | 11.11 | 0.00 | 86.95 | 81.00 |
| Melstar Info | 3.15 | 10.53 | 0.00 | 2.95 | 2.85 |
| Jeypore Sugar | 75.10 | 10.44 | 67.90 | 75.10 | 68.00 |
| Advance Meter | 21.55 | 10.23 | 0.00 | 19.55 | 19.55 |
| Pudumjee Ind | 9.90 | 10.00 | 0.00 | 9.90 | 9.00 |
| Regency Ceramic | 3.30 | 10.00 | 0.00 | 3.30 | 3.00 |
| Sarla Performan | 165.00 | 9.82 | 0.00 | 163.75 | 150.25 |
| Indiabulls | 271.80 | 9.80 | 0.00 | 271.80 | 247.55 |
| Talbros Auto | 40.00 | 9.59 | 0.00 | 36.10 | 36.50 |
| Surana Telecom | 17.00 | 9.32 | 0.00 | 16.00 | 15.55 |
| Raj Rayon Ind | 0.60 | 9.09 | 0.50 | 0.55 | 0.55 |
| Goldstone Tech | 5.45 | 9.00 | 0.00 | 5.20 | 5.00 |
| KEI Industries | 10.90 | 9.00 | 9.95 | 10.50 | 10.00 |
| Info Drive Soft | 4.35 | 8.75 | 3.95 | 4.15 | 4.00 |
| S Mobility | 33.70 | 8.71 | 30.55 | 32.10 | 31.00 |
| Agro Dutch Ind | 2.50 | 8.70 | 2.20 | 2.30 | 2.30 |
| Nitesh Estates | 11.40 | 8.57 | 10.40 | 10.75 | 10.50 |
| Kothari Petro | 7.00 | 8.53 | 0.00 | 6.80 | 6.45 |
| Pricol | 18.15 | 8.36 | 16.70 | 17.00 | 16.75 |
| Cinevistaas | 3.25 | 8.33 | 0.00 | 3.25 | 3.00 |
| Salona Cotspin | 16.25 | 7.97 | 0.00 | 16.25 | 15.05 |
| Servalakshmi | 3.55 | 7.58 | 0.00 | 3.55 | 3.30 |
| GI Engineering | 4.30 | 7.50 | 0.00 | 4.25 | 4.00 |
| First Winner | 6.60 | 7.32 | 0.00 | 6.15 | 6.15 |
| Spectacle Info | 0.75 | 7.14 | 0.00 | 0.75 | 0.70 |
| Cubex Tubings | 4.55 | 7.06 | 0.00 | 4.55 | 4.25 |
| Jaihind Project | 23.50 | 7.06 | 0.00 | 23.50 | 21.95 |
| Entegra | 5.50 | 6.80 | 0.00 | 5.50 | 5.15 |
| Ponni Sugars(E) | 272.00 | 6.79 | 0.00 | 272.00 | 254.70 |
| Panoramic Uni | 7.25 | 6.62 | 0.00 | 7.25 | 6.80 |
| Adhunik Metalik | 24.30 | 6.35 | 22.55 | 22.95 | 22.85 |
| Nakoda | 10.25 | 6.22 | 9.55 | 10.10 | 9.65 |
| Man Infra | 145.20 | 6.14 | 131.75 | 137.55 | 136.80 |
| Autoline Ind | 82.60 | 5.90 | 77.50 | 78.30 | 78.00 |
| Emami Infra | 17.35 | 5.79 | 16.00 | 16.65 | 16.40 |
| Atlanta | 40.30 | 5.77 | 37.50 | 39.00 | 38.10 |
| Religare Nifty | 584.80 | 5.71 | 0.00 | 584.80 | 553.20 |
| Nucent Finance | 15.10 | 5.59 | 14.25 | 14.45 | 14.30 |
| Minda Ind | 179.85 | 5.48 | 0.00 | 179.35 | 170.50 |
| Dhunseri Invest | 53.90 | 5.27 | 49.00 | 53.90 | 51.20 |
| Novopan | 30.00 | 5.26 | 0.00 | 29.90 | 28.50 |
| Shri Lakshmi Co | 20.75 | 5.06 | 19.25 | 19.80 | 19.75 |
| Krishna Eng | 1.05 | 5.00 | 0.00 | 1.05 | 1.00 |
| Jindal Cotex | 9.55 | 4.95 | 9.00 | 9.30 | 9.10 |
| Beardsell | 66.00 | 4.93 | 0.00 | 66.00 | 62.90 |
| Cura Tech | 16.25 | 4.84 | 0.00 | 16.25 | 15.50 |
| TCI Developers | 161.00 | 4.72 | 0.00 | 161.00 | 153.75 |
| Jain Studios | 5.55 | 4.72 | 0.00 | 5.55 | 5.30 |
| Zenithexpo | 36.90 | 4.68 | 0.00 | 36.90 | 35.25 |
| Uniphos Enterpr | 18.15 | 4.61 | 0.00 | 17.90 | 17.35 |
| UB Engineering | 13.75 | 4.56 | 12.50 | 13.15 | 13.15 |
| Morarjee Text | 21.05 | 4.47 | 0.00 | 20.15 | 20.15 |
| Neo Corp | 19.85 | 4.47 | 18.50 | 19.10 | 19.00 |
| Precot Meridian | 94.00 | 4.44 | 0.00 | 94.00 | 90.00 |
| Plastiblends | 62.50 | 4.43 | 0.00 | 62.25 | 59.85 |
| Sonata | 26.10 | 4.40 | 24.55 | 25.40 | 25.00 |
| Khandwala Se | 15.50 | 4.38 | 0.00 | 15.50 | 14.85 |
| Sujana Towers | 1.20 | 4.35 | 1.10 | 1.15 | 1.15 |
| TCP | 454.65 | 4.27 | 0.00 | 454.65 | 436.05 |
| Murli | 6.40 | 4.07 | 6.00 | 6.15 | 6.15 |
| Bayer Cropscien | 1,411.25 | 3.92 | 1,357.00 | 1,364.90 | 1,358.00 |
| Monnet Ispat | 123.90 | 3.86 | 118.80 | 121.25 | 119.30 |
| RS Software | 113.20 | 3.85 | 108.35 | 110.55 | 109.00 |
| KM Sugar Mills | 1.35 | 3.85 | 0.00 | 1.35 | 1.30 |
| Hotel Leela | 17.70 | 3.81 | 17.00 | 17.20 | 17.05 |
| ITD Cementation | 159.90 | 3.80 | 152.00 | 157.95 | 154.05 |
| Sutlej Textiles | 215.55 | 3.75 | 0.00 | 215.55 | 207.75 |
| Tata Power | 83.30 | 3.74 | 80.10 | 82.35 | 80.30 |
| Nitco | 13.95 | 3.72 | 13.30 | 13.75 | 13.45 |
| Ganesh Forgings | 1.45 | 3.57 | 0.00 | 1.45 | 1.40 |
| Hira Ferro | 14.65 | 3.53 | 14.00 | 14.65 | 14.15 |
| Vardhman Text | 270.10 | 3.47 | 260.00 | 263.85 | 261.05 |
| Asian Granito I | 33.00 | 3.45 | 31.00 | 32.00 | 31.90 |
| Shirpur Gold | 62.00 | 3.33 | 58.80 | 61.85 | 60.00 |
| Jocil | 89.90 | 3.27 | 0.00 | 90.00 | 87.05 |
| Barak Vally Cem | 6.40 | 3.23 | 6.10 | 6.20 | 6.20 |
| Eimco Elecon | 160.00 | 3.23 | 0.00 | 160.00 | 155.00 |
| Madhucon Projec | 21.05 | 3.19 | 20.15 | 20.70 | 20.40 |
| Sterling Tools | 95.05 | 3.15 | 0.00 | 96.80 | 92.15 |
| GSFC | 60.00 | 3.09 | 58.10 | 58.85 | 58.20 |
| Bil Energy | 5.00 | 3.09 | 4.70 | 4.85 | 4.85 |
| Manugraph Ind | 30.00 | 3.09 | 28.30 | 29.45 | 29.10 |
| Kovai Medical | 169.00 | 3.05 | 160.00 | 169.00 | 164.00 |
| Orient Green | 11.85 | 3.04 | 11.15 | 11.65 | 11.50 |
| Bajaj Finserv | 635.30 | 3.02 | 615.75 | 616.90 | 616.65 |
| Network 18 | 35.75 | 2.88 | 34.70 | 35.00 | 34.75 |
| PC Jeweller | 100.05 | 2.83 | 95.15 | 99.95 | 97.30 |
| Jayaswal Neco | 7.30 | 2.82 | 7.05 | 7.20 | 7.10 |
| Motilal Oswal F | 80.70 | 2.80 | 78.30 | 80.45 | 78.50 |
| Prakash Ind | 30.80 | 2.67 | 29.90 | 30.40 | 30.00 |
| Essar Shipping | 17.50 | 2.64 | 17.00 | 17.45 | 17.05 |
| Binani Ind | 78.75 | 2.61 | 76.55 | 77.20 | 76.75 |
| Alembic Pharma | 132.40 | 2.56 | 128.20 | 130.00 | 129.10 |
| Parenteral Drug | 72.00 | 2.56 | 66.10 | 70.85 | 70.20 |
| Kernex Micro | 36.10 | 2.56 | 35.00 | 35.45 | 35.20 |
| MTNL | 18.35 | 2.51 | 17.85 | 18.05 | 17.90 |
| IFB Agro | 157.85 | 2.50 | 151.95 | 155.15 | 154.00 |
| Arihant Found | 38.95 | 2.50 | 0.00 | 36.30 | 38.00 |
| Saregama India | 58.90 | 2.43 | 57.45 | 58.60 | 57.50 |
| Usha Martin Edu | 6.55 | 2.34 | 0.00 | 6.10 | 6.40 |
| MBL Infra | 123.35 | 2.32 | 119.95 | 123.20 | 120.55 |
| RPP Infra Proj | 35.25 | 2.32 | 34.10 | 34.90 | 34.45 |
| HBL Power | 8.85 | 2.31 | 8.50 | 8.65 | 8.65 |
| Man Industries | 91.30 | 2.30 | 88.20 | 91.10 | 89.25 |
| Kamat Hotels | 72.00 | 2.27 | 69.35 | 71.10 | 70.40 |
| Khaitan | 22.50 | 2.27 | 0.00 | 22.50 | 22.00 |
| Aditya Birla | 16.20 | 2.21 | 15.55 | 16.15 | 15.85 |
| Usha Martin | 23.55 | 2.17 | 23.00 | 23.25 | 23.05 |
| Malwa Cotton | 9.50 | 2.15 | 0.00 | 9.50 | 9.30 |
| Shah Alloys | 4.75 | 2.15 | 0.00 | 4.75 | 4.65 |
| Graphite India | 74.15 | 2.13 | 72.35 | 72.80 | 72.60 |
| United Nilgiri | 194.00 | 2.11 | 0.00 | 194.00 | 190.00 |
| GTL | 14.70 | 2.08 | 14.35 | 14.60 | 14.40 |
| PVP Ventures | 5.00 | 2.04 | 4.85 | 4.95 | 4.90 |
| Morepen Lab | 2.55 | 2.00 | 2.45 | 2.50 | 2.50 |
| TIL | 160.10 | 1.97 | 155.55 | 159.45 | 157.00 |
| Anik Industries | 20.90 | 1.95 | 20.40 | 20.50 | 20.50 |
| Lloyd Electric | 34.15 | 1.94 | 32.85 | 33.55 | 33.50 |
| Southern Ispat | 5.25 | 1.94 | 4.90 | 5.15 | 5.15 |
| HMT | 29.05 | 1.93 | 28.20 | 28.80 | 28.50 |
| Symphony | 317.85 | 1.88 | 310.00 | 314.85 | 312.00 |
| Intrasoft Tech | 49.00 | 1.87 | 46.00 | 48.60 | 48.10 |
| Dalmia Bharat | 131.65 | 1.86 | 127.05 | 130.70 | 129.25 |
| TT | 22.00 | 1.85 | 0.00 | 21.95 | 21.60 |
| Ingersoll Rand | 388.00 | 1.81 | 381.05 | 384.90 | 381.10 |
| Bimetal Bearing | 215.80 | 1.79 | 201.00 | 209.00 | 212.00 |
| IIFL NIFTY ETF | 597.47 | 1.78 | 584.00 | 595.69 | 587.00 |
| Empee Sugars | 5.85 | 1.74 | 5.65 | 5.75 | 5.75 |
| J. K. Cement | 237.95 | 1.69 | 233.95 | 236.15 | 234.00 |
| Bhushan | 467.55 | 1.64 | 459.10 | 466.10 | 460.00 |
| Deccan Cements | 188.95 | 1.59 | 185.00 | 186.00 | 186.00 |
| ITI | 16.05 | 1.58 | 15.60 | 15.95 | 15.80 |
| PNB Gilts | 26.00 | 1.56 | 25.45 | 25.70 | 25.60 |
| Tube Investment | 137.95 | 1.51 | 135.80 | 136.15 | 135.90 |
| Everest Ind | 173.00 | 1.50 | 170.40 | 171.90 | 170.45 |
| Shilpi Cable | 14.10 | 1.44 | 13.55 | 14.05 | 13.90 |
| HIL | 353.05 | 1.44 | 348.00 | 351.75 | 348.05 |
| Tide Water Oil | 7,352.65 | 1.42 | 7,212.20 | 7,276.30 | 7,250.00 |
| Auto Stampings | 28.95 | 1.40 | 28.00 | 28.65 | 28.55 |
| CCL Products | 299.05 | 1.37 | 292.60 | 297.25 | 295.00 |
| Cyber Media | 15.00 | 1.35 | 0.00 | 15.00 | 14.80 |
| Rupa and Comp | 167.20 | 1.33 | 0.00 | 169.60 | 165.00 |
| GTN Industries | 7.60 | 1.33 | 0.00 | 7.60 | 7.50 |
| Orissa Minerals | 2,204.30 | 1.25 | 2,176.00 | 2,188.90 | 2,177.00 |
| ACC | 1,214.60 | 1.22 | 1,197.75 | 1,205.20 | 1,200.00 |
| Bharat Bijlee | 399.80 | 1.20 | 389.00 | 397.80 | 395.05 |
| PI Industries | 124.45 | 1.18 | 122.00 | 123.75 | 123.00 |
| Orient Bell | 56.85 | 1.16 | 55.65 | 56.65 | 56.20 |
| Polyplex Corp | 141.60 | 1.11 | 140.00 | 140.70 | 140.05 |
| Goldman BEES | 2,649.40 | 1.07 | 2,604.50 | 2,630.65 | 2,621.30 |
| Thirumalai Chem | 82.45 | 1.04 | 81.55 | 82.05 | 81.60 |
| Pradip Oversea | 4.85 | 1.04 | 4.65 | 4.80 | 4.80 |
| PTL Enterprises | 20.30 | 1.00 | 20.05 | 20.15 | 20.10 |
| Tata Elxsi | 185.95 | 1.00 | 184.00 | 185.85 | 184.10 |
| Birla Ericsson | 10.25 | 0.99 | 0.00 | 10.55 | 10.15 |
| Lokesh Machines | 25.95 | 0.97 | 25.05 | 25.70 | 25.70 |
| SRF | 156.50 | 0.97 | 154.15 | 155.95 | 155.00 |
| Elnet Tech | 34.40 | 0.88 | 33.00 | 34.10 | 34.10 |
| DB Corp | 226.05 | 0.87 | 222.10 | 225.40 | 224.10 |
| SHARIA BEES | 119.00 | 0.85 | 0.00 | 119.02 | 118.00 |
| Jyoti Structure | 23.75 | 0.85 | 23.40 | 23.65 | 23.55 |
| Ruchinfra | 23.95 | 0.84 | 23.70 | 23.80 | 23.75 |
| Radico Khaitan | 108.95 | 0.79 | 107.35 | 108.45 | 108.10 |
| Mcnally Bh Engg | 51.50 | 0.78 | 51.00 | 51.30 | 51.10 |
| Renaissance Jew | 59.00 | 0.77 | 57.10 | 58.60 | 58.55 |
| Speciality Rest | 164.65 | 0.76 | 163.25 | 164.15 | 163.40 |
| Tree House Edu | 273.85 | 0.68 | 271.00 | 272.60 | 272.00 |
| VST | 1,594.50 | 0.60 | 1,579.00 | 1,588.90 | 1,585.00 |
| Taj GVK Hotels | 60.35 | 0.58 | 59.10 | 60.05 | 60.00 |
| Tarmat | 10.10 | 0.50 | 9.35 | 10.05 | 10.05 |
| Cox & Kings | 116.55 | 0.47 | 115.00 | 116.05 | 116.00 |
| 3M India | 3,535.45 | 0.44 | 3,515.05 | 3,529.40 | 3,520.00 |
| IVP | 35.00 | 0.43 | 0.00 | 34.90 | 34.85 |
| Murudeshwar Cer | 15.80 | 0.32 | 15.50 | 15.75 | 15.75 |
| Hind Composites | 301.00 | 0.22 | 0.00 | 301.10 | 300.35 |
| Mandhana Ind | 242.40 | 0.17 | 241.30 | 242.00 | 242.00 |
| Nahar Capital | 39.55 | 0.13 | 0.00 | 39.55 | 39.50 |
| Info Edge | 312.35 | 0.11 | 306.30 | 312.05 | 312.00 |
| Amarjothi Spin | 50.05 | 0.10 | 47.00 | 50.00 | 50.00 |
| Sharon Bio Medi | 340.00 | 0.09 | 332.95 | 339.75 | 339.70 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
India set to become a hub for Ford Motors, says its CEO. Do you think India will make a successful auto hub?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Mumbai | Online Shopping in India
| Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.