SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
31 Aug 13:29

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Nu Tek India 0.70 16.67 0.55 0.60 0.60
Gammon India 17.00 16.44 14.50 14.75 14.60
PBA Infra 22.60 10.24 20.00 20.55 20.50
GVK Power 6.75 9.76 6.10 6.20 6.15
Simplex Infra 318.00 9.05 291.55 293.45 291.60
STL Global 11.20 8.74 9.60 10.55 10.30
GEI Industrial 5.70 7.55 5.20 5.45 5.30
Hind Dorr-Olive 11.05 7.28 10.15 10.40 10.30
Atlas Cycles 236.50 7.06 220.35 224.85 220.90
Ramky Infra 82.55 6.45 77.00 78.05 77.55
Blue Coast 128.00 6.09 119.50 125.00 120.65
Rana Sugars 9.70 6.01 8.85 9.25 9.15
Refex Ind 12.65 5.86 11.80 12.30 11.95
Rupa and Comp 293.00 5.59 276.00 281.30 277.50
Ansal Propertie 20.35 5.17 19.15 19.50 19.35
Parrys Sugar 39.75 5.16 37.00 37.90 37.80
Guj Alkali 320.75 5.11 305.05 308.40 305.15
Shriram Pistons 1,530.00 5.07 1,455.00 1,463.10 1,456.20
BL Kashyap 21.00 5.00 19.55 20.20 20.00
Madhucon Projec 49.30 4.89 46.85 47.50 47.00
Nagreeka Cap 14.05 4.85 13.20 13.40 13.40
Khandwala Sec 19.45 4.85 17.70 18.60 18.55
SPML Infra 70.20 4.62 67.00 67.75 67.10
Weizmann 28.50 4.40 27.20 28.20 27.30
ITD Cementation 146.80 4.11 140.70 141.85 141.00
United Nilgiri 410.00 4.06 392.10 395.05 394.00
Bharat Fin 827.30 3.78 777.35 818.10 797.15
Karma Energy 22.00 3.77 20.05 21.35 21.20
Welspun Invest 66.50 3.58 64.15 64.30 64.20
Ramsarup Ind 1.45 3.57 1.35 1.40 1.40
Mirc Electronic 13.10 3.56 12.30 13.00 12.65
PAE 10.40 3.48 10.00 10.20 10.05
Momai Apparels 104.00 3.43 100.00 103.05 100.55
Rel Ind Infra 454.70 3.25 438.00 442.25 440.40
C and C Const 15.25 3.04 14.55 14.90 14.80
Oriental Trimex 10.60 2.91 10.20 10.50 10.30
Pritish Nandy 14.85 2.77 14.35 14.70 14.45
Sakuma Exports 55.70 2.77 54.00 55.00 54.20
Sagar Cement 648.00 2.76 630.35 639.90 630.60
Container Corp 1,402.10 2.66 1,365.00 1,373.05 1,365.80
Value Ind 11.65 2.64 11.25 11.40 11.35
Man Infra 50.50 2.64 48.70 49.40 49.20
Gemini Comm 2.05 2.50 1.95 2.00 2.00
Indowind Energy 4.20 2.44 4.00 4.10 4.10
Jenson Nicholso 8.40 2.44 8.10 8.20 8.20
Ashapura Intima 361.50 2.42 342.60 356.05 352.95
Pennar Eng 178.00 2.36 172.00 176.00 173.90
Transport Corp 183.85 2.31 176.00 180.15 179.70
Vindhya Telelin 585.00 2.21 572.25 577.35 572.35
Kothari Petro 20.85 2.21 20.25 20.65 20.40
Balmer Lawrie 700.00 2.06 685.00 688.70 685.90
Zen Tech 77.30 2.05 75.65 76.60 75.75
Reliance Comm 54.65 2.05 53.45 53.75 53.55
Gateway Distri 279.85 2.04 273.10 275.65 274.25
Auto Stampings 55.00 2.04 53.35 54.65 53.90
Jaiprakash Pow 5.00 2.04 4.85 4.95 4.90
Oriental Carbon 754.80 1.92 719.90 746.45 740.60
Goldstone Infra 21.75 1.87 21.30 21.60 21.35
Sadbhav Eng 299.00 1.86 292.00 295.30 293.55
Sundaram-Clayto 2,450.10 1.83 2,400.00 2,448.45 2,406.15
Steel Strips Wh 574.25 1.82 562.55 566.15 564.00
Tata Comm 531.40 1.79 521.40 525.20 522.05
National Steel 21.00 1.69 20.00 20.75 20.65
Autoline Ind 45.65 1.67 44.50 45.05 44.90
Tamilnadu Petro 21.55 1.65 21.15 21.20 21.20
Kridhan Infra 74.75 1.63 73.45 74.20 73.55
JVL Agro Ind 18.65 1.63 18.25 18.55 18.35
Igarashi Motors 700.20 1.62 686.50 694.10 689.05
Mukund Engg 32.60 1.56 30.75 32.30 32.10
Sri Adhikari 266.00 1.53 260.10 263.30 262.00
Hinduja Venture 449.50 1.47 435.50 448.55 443.00
Aarvee Denim 73.50 1.38 72.10 73.30 72.50
Nectar Life 36.70 1.38 36.00 36.35 36.20
West Coast Pape 99.90 1.37 96.70 98.85 98.55
Bharat Elec 1,232.25 1.33 1,212.55 1,218.95 1,216.05
Essel Propack 223.05 1.32 220.05 222.70 220.15
Nandan Denim 123.50 1.31 121.85 122.35 121.90
Premier Explo 341.00 1.31 336.30 340.90 336.60
Skipper 164.00 1.23 160.00 162.20 162.00
Bhushan 41.70 1.21 41.10 41.40 41.20
Ramco System 515.00 1.18 501.25 510.15 509.00
Walchandnagar 156.80 1.16 154.30 155.95 155.00
Mold Tek Tech 52.25 1.16 51.60 51.75 51.65
Maxwell Ind 65.90 1.15 65.05 65.80 65.15
Onward Tech 71.00 1.14 69.80 70.90 70.20
Sharon Bio Medi 8.90 1.14 8.75 8.85 8.80
OCL Iron 9.00 1.12 8.50 8.95 8.90
Genus Power 46.20 1.09 45.40 46.00 45.70
Piramal Phytoca 101.90 1.09 100.00 101.45 100.80
Indiabulls Hsg 834.45 1.04 822.00 830.80 825.85
Arihant Found 45.00 1.01 43.50 44.55 44.55
IRB Infra 234.10 0.99 228.70 232.55 231.80
Vivimed Labs 74.45 0.95 73.70 74.25 73.75
NMDC 108.60 0.93 107.55 108.15 107.60
MSP Steel 11.10 0.91 10.85 11.05 11.00
Insecticides In 475.30 0.91 470.10 474.95 471.00
TCI Finance 22.50 0.90 22.10 22.40 22.30
Tips Industries 61.85 0.90 61.25 61.30 61.30
DB Corp 410.00 0.85 406.05 409.90 406.55
Man Industries 54.10 0.84 53.10 53.80 53.65
Satin Credit 612.00 0.77 606.95 609.95 607.30
Cerebra Int 13.55 0.74 13.40 13.50 13.45
Uniphos Enterpr 61.55 0.74 60.80 61.45 61.10
Mahindra Life 431.50 0.70 428.00 429.10 428.50
Ratnamani Metal 552.00 0.69 533.45 550.85 548.20
Chemfab Alkalie 267.05 0.68 259.00 266.10 265.25
Dhanlaxmi Bank 22.60 0.67 22.40 22.55 22.45
Hester Bio 760.05 0.67 745.15 759.80 755.00
Lakshmi Prec 38.00 0.66 37.60 37.95 37.75
Ahluwalia 308.00 0.65 305.65 307.85 306.00
D-Link India 86.65 0.64 86.05 86.60 86.10
L&T Finance 95.70 0.63 94.90 95.35 95.10
Bharat Forge 860.70 0.63 855.20 859.85 855.35
Aarti Drugs 490.05 0.63 486.50 489.90 487.00
Tanla Solutions 32.30 0.62 31.60 32.25 32.10
Tree House Edu 33.20 0.61 32.75 33.10 33.00
Pearl Global In 203.45 0.59 197.50 203.10 202.25
Monte Carlo 456.65 0.59 452.15 455.05 453.95
Vardhman Poly 42.60 0.59 41.60 42.45 42.35
Ambika Cotton 819.95 0.39 815.05 819.35 816.75
UPL 639.95 0.31 634.75 638.75 637.95
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.