SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
01 Oct 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
HOV Services 153.10 25.39 118.35 127.60 122.10
India Nippon 365.35 13.39 322.00 325.80 322.20
Bhansali Eng 18.00 10.43 15.70 16.70 16.30
Ponni Sugars(E) 221.10 9.95 200.00 202.00 201.10
Meghmani Organi 18.95 9.86 17.00 17.50 17.25
S E Power 5.80 9.43 5.05 5.40 5.30
Cords Cable Ind 27.30 8.33 24.55 26.00 25.20
MVL Industries 0.70 7.69 0.60 0.65 0.65
Jindal Photo 174.85 7.50 161.05 166.55 162.65
Shilpi Cable 74.25 7.38 68.95 70.75 69.15
Tarmat 25.95 6.79 23.60 24.75 24.30
JHS Svendgaard 8.65 6.79 8.00 8.30 8.10
Parabolic Drugs 14.95 6.79 13.75 14.35 14.00
Rane Madras 409.20 6.56 381.00 393.40 384.00
Savita Oil Tech 791.75 6.13 735.10 749.70 746.00
Alok Industries 12.35 6.01 11.50 11.80 11.65
Parrys Sugar 20.90 5.82 19.25 20.00 19.75
Grindwell Norto 499.15 5.67 469.85 474.75 472.35
Alpa Laboratori 13.20 5.60 12.25 12.85 12.50
Suryajyoti Spg 10.60 5.47 9.65 10.10 10.05
Rajshree Sugars 24.45 5.39 22.15 23.30 23.20
Triveni Engg 21.70 5.34 20.55 20.75 20.60
Dharani Sugars 22.90 5.29 20.20 22.00 21.75
DS Kulkarni 89.90 5.27 85.25 86.60 85.40
Intrasoft Tech 49.00 5.04 46.35 47.35 46.65
Diamond Power 119.00 5.03 113.00 115.40 113.30
Wanbury 44.10 5.00 40.70 42.25 42.00
Weizmann 10.50 5.00 9.70 10.00 10.00
Emmbi Ind 14.75 4.98 14.00 14.10 14.05
Kemrock Indus 42.20 4.98 38.20 40.20 40.20
Panasonic App 170.75 4.98 155.25 162.65 162.65
Kalyani Invest 1,248.80 4.94 1,165.00 1,194.50 1,190.00
Liberty Shoes 304.30 4.89 287.40 292.25 290.10
India Infoline 151.60 4.84 143.40 150.30 144.60
Syncom Health 7.75 4.73 7.20 7.40 7.40
Jindal Poly Inv 136.15 4.73 126.10 131.10 130.00
Suzlon Energy 13.50 4.65 12.30 12.90 12.90
Rane Brake 297.10 4.61 283.00 291.95 284.00
Dalmia Bharat 443.35 4.56 423.50 427.70 424.00
Sakthi Finance 17.25 4.55 16.40 17.05 16.50
Sanghi Ind 59.00 4.52 55.00 56.85 56.45
Tips Industries 41.00 4.46 38.25 39.70 39.25
Rossell India 65.95 4.35 62.05 64.00 63.20
Gateway Distri 265.85 4.25 253.75 256.45 255.00
Arrow Textiles 11.20 4.19 10.70 11.10 10.75
Nitesh Estates 14.15 4.04 13.50 13.90 13.60
Hind Motors 9.40 3.87 8.85 9.15 9.05
NIIT 52.30 3.77 50.00 51.15 50.40
Orient Refract 91.30 3.75 87.65 88.25 88.00
Clutch Auto 25.25 3.70 24.25 24.40 24.35
Orient Press 118.90 3.35 110.15 115.05 115.05
MVL 1.55 3.33 1.45 1.50 1.50
Surana Corp 17.45 3.25 16.00 16.90 16.90
Shirpur Gold 83.90 3.20 78.55 82.25 81.30
Gokaldas Export 63.15 3.19 60.00 61.60 61.20
Ind-Swift 9.70 3.19 9.00 9.40 9.40
Hathway Cable 292.40 3.14 280.55 291.35 283.50
Sah Petroleums 30.00 3.09 29.00 29.55 29.10
Alicon Castallo 165.50 2.99 159.30 162.25 160.70
Unitech 19.20 2.95 18.45 18.85 18.65
NOCIL 42.20 2.93 40.60 41.30 41.00
Commercial Eng 19.30 2.93 18.55 18.80 18.75
Smartlink Net 71.00 2.82 68.70 70.40 69.05
Mahindra Ugine 514.10 2.78 493.05 504.80 500.20
Kajaria Ceramic 646.20 2.73 606.15 635.60 629.00
Cantabil Retail 28.50 2.52 27.60 27.95 27.80
Phoenix Lamps 134.75 2.47 128.25 132.95 131.50
Birla Gold ETF 2,617.95 2.33 2,553.00 2,566.00 2,558.30
Nahar Capital 75.10 2.32 72.60 73.60 73.40
De Nora India 168.85 2.30 161.00 167.70 165.05
Prozone Capital 18.20 2.25 17.75 18.00 17.80
Pondy Oxides 39.10 2.22 38.10 38.70 38.25
JagsonpalPharma 23.50 2.17 21.70 23.15 23.00
Aegis Logistics 358.90 2.11 340.00 354.50 351.50
Moser Baer 7.25 2.11 7.00 7.15 7.10
Canara Bank 354.15 2.06 346.35 350.90 347.00
Pratibha Ind 50.20 2.03 49.10 49.60 49.20
Birla Corp 480.15 2.00 468.20 473.45 470.75
Torrent Pharma 884.50 2.00 866.10 871.45 867.15
Technocraft Ind 175.40 1.98 171.45 172.85 172.00
Geojit BNP 38.85 1.97 37.65 38.45 38.10
Sanofi India 3,302.90 1.94 3,202.65 3,251.95 3,240.00
NMDC 166.95 1.92 163.30 165.40 163.80
Union Bank 190.70 1.92 185.35 188.80 187.10
BF Investment 101.00 1.92 99.00 100.65 99.10
Simbhaoli Sugar 14.00 1.82 13.40 13.80 13.75
CARE 1,519.85 1.80 1,485.00 1,501.60 1,493.00
Signet Ind 288.00 1.77 282.00 287.15 283.00
UCO Bank 80.55 1.77 78.95 79.75 79.15
Transport Corp 203.45 1.73 198.00 201.20 200.00
Sonata 127.15 1.72 123.50 126.25 125.00
Rel Capital 458.30 1.66 448.90 455.35 450.80
Tecpro Systems 12.80 1.59 12.50 12.75 12.60
India Cements 113.25 1.57 111.45 112.55 111.50
Mangalam Drugs 19.75 1.54 18.60 19.45 19.45
State B Bikaner 563.60 1.53 555.05 559.40 555.10
Arvind Remedies 47.25 1.50 45.70 46.90 46.55
M&M Financial 275.30 1.49 268.00 273.60 271.25
SKF India 1,103.85 1.46 1,087.20 1,100.60 1,088.00
Flexituff Inter 213.25 1.45 208.45 213.10 210.20
Entegra 3.50 1.45 3.30 3.45 3.45
SAIL 70.55 1.44 67.40 69.60 69.55
KPIT Tech 161.35 1.41 158.10 159.65 159.10
ITD Cementation 440.00 1.38 430.55 434.00 434.00
Jaihind Project 18.60 1.36 17.75 18.35 18.35
Golden Tobacco 22.75 1.34 21.85 22.65 22.45
ING Vysya Bank 594.75 1.32 586.70 594.25 587.00
Cinevistaas 3.90 1.30 3.75 3.85 3.85
Dena Bank 58.45 1.30 57.50 58.00 57.70
Kesar Enterpris 37.60 1.21 36.00 37.15 37.15
RPG Life 122.45 1.20 119.60 121.95 121.00
KSB Pumps 542.45 1.19 533.15 539.40 536.05
BS Limited 26.90 1.13 25.80 26.80 26.60
Bank of India 232.60 1.11 226.50 232.00 230.05
JVL Agro Ind 18.50 1.09 18.05 18.40 18.30
Jay BharatMarut 112.30 1.08 111.00 112.05 111.10
Peninsula Land 33.80 1.05 33.20 33.60 33.45
AstraZeneca 909.20 1.02 894.50 902.25 900.00
Sterling Tools 368.70 1.01 363.05 366.40 365.00
Visaka Ind 119.25 0.97 116.65 119.20 118.10
Sundaram-Clayto 1,615.20 0.95 1,581.15 1,605.50 1,600.00
Axis Bank 379.95 0.93 374.00 377.70 376.45
aurionPro Sol 275.65 0.88 271.15 274.60 273.25
BSL 31.40 0.80 31.00 31.15 31.15
Media Matrix 6.30 0.80 5.95 6.25 6.25
ICICI Nifty ETF 82.34 0.78 81.35 81.90 81.70
Hexa Tradex 26.00 0.78 25.15 25.90 25.80
Birla Nifty ETF 77.50 0.65 76.00 77.00 77.00
Advanta 314.70 0.59 311.00 314.05 312.85
Axis Gold ETF 2,535.25 0.56 2,520.00 2,534.30 2,521.25
HDFC Gold ETF 2,574.45 0.51 2,559.00 2,562.70 2,561.35
Swan Energy 59.25 0.51 58.05 59.00 58.95
20 Microns 30.45 0.50 30.20 30.40 30.30
Tata Motors 502.75 0.49 499.25 502.15 500.30
Kotak MF-GETF 2,475.45 0.40 2,465.00 2,468.20 2,465.50
Atlanta 67.20 0.37 66.75 67.05 66.95
ICICI Gold ETF 2,561.90 0.31 2,554.00 2,555.10 2,554.05
Vardhman Specia 36.70 0.27 34.85 36.60 36.60
BANK BEES 1,554.95 0.19 1,548.85 1,553.14 1,552.00
MOSt Gold ETF 2,566.05 0.16 2,561.50 2,565.65 2,562.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.