Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
22 May 17:30

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Panama Petro 149.50 10.50 135.00 139.10 135.30
Nandani Creatio 63.50 7.63 57.00 59.00 59.00
Pudumjee Ind 12.75 4.94 11.55 12.15 12.15
Nagreeka Cap 19.20 4.92 18.05 19.00 18.30
Banaras Beads 62.40 4.87 59.00 60.55 59.50
LGB Forge 5.95 4.39 5.45 5.70 5.70
Spentex Ind 3.65 4.29 3.45 3.55 3.50
Cinevistaas 7.35 4.26 6.70 7.05 7.05
MM Forgings 606.20 3.97 571.25 597.60 583.05
Kanani Industr 13.50 3.85 12.70 13.40 13.00
Saksoft 225.20 3.78 215.20 223.10 217.00
Manaksia Alumin 6.90 3.76 6.35 6.65 6.65
Mukta Arts 96.00 3.67 90.90 94.15 92.60
Servalakshmi 2.90 3.57 2.65 2.80 2.80
Texmaco Rail 96.10 3.28 93.00 94.45 93.05
Onward Tech 85.70 3.25 82.15 84.50 83.00
Surana Solar 22.50 3.21 19.40 22.05 21.80
Accel Frontline 58.80 3.16 56.75 58.55 57.00
HPL Electric & 139.05 3.04 133.80 137.35 134.95
Essel Propack 259.60 2.93 249.00 256.15 252.20
Capital Trust 405.95 2.75 392.20 397.95 395.10
McDowell Hold 41.55 2.59 40.30 40.85 40.50
Edelweiss Fin 176.85 2.49 171.00 176.00 172.55
NELCO 82.25 2.43 80.00 80.55 80.30
Career Point 109.90 2.23 107.00 108.65 107.50
Ramsarup Ind 2.30 2.22 2.15 2.25 2.25
Radha Madhav 35.10 2.18 34.15 34.85 34.35
Mangalam Drugs 178.80 2.17 173.15 175.95 175.00
S Chand and Co 592.00 2.07 576.00 583.00 580.00
Sintex Ind 112.85 2.03 109.35 112.60 110.60
Chromatic India 2.65 1.92 2.55 2.60 2.60
PPAP Automotive 326.65 1.89 317.40 325.20 320.60
Infinite Comp 226.25 1.82 222.00 223.35 222.20
Glenmark 669.05 1.82 653.30 659.15 657.10
Triveni Turbine 134.25 1.70 131.10 133.35 132.00
GM Breweries 442.90 1.58 435.35 437.25 436.00
Cholamandalam 1,042.10 1.57 1,015.10 1,039.95 1,026.00
Orient Refract 136.25 1.57 132.00 135.30 134.15
Blue Coast 153.95 1.42 150.00 153.90 151.80
Timken 720.10 1.40 708.95 719.75 710.15
Sterlite Techno 160.65 1.36 158.20 160.25 158.50
TCI Express 440.85 1.33 435.00 440.05 435.05
Alkyl Amines 398.20 1.32 384.55 397.45 393.00
Tantia Const 20.00 1.27 19.50 19.90 19.75
Music Broadcast 344.25 1.25 336.35 341.00 340.00
Plastiblends 492.90 1.21 485.00 492.30 487.00
Foseco India 1,401.60 1.20 1,343.60 1,396.60 1,385.00
CenturyPlyboard 255.50 1.19 250.50 254.05 252.50
Dollar Ind 1,628.95 1.17 1,600.00 1,618.55 1,610.10
Container Corp 1,200.15 0.85 1,183.00 1,198.20 1,190.00
Balrampur Chini 160.15 0.82 158.00 159.85 158.85
Ortin Labs 18.65 0.81 18.05 18.60 18.50
TVS Srichakra 3,987.05 0.78 3,950.10 3,976.10 3,956.25
Agro Tech Foods 508.65 0.70 503.70 507.25 505.10
Unichem Labs 256.70 0.67 254.55 255.65 255.00
Allcargo 177.45 0.65 176.10 177.40 176.30
Sundaram Fin 1,505.80 0.63 1,495.05 1,501.80 1,496.30
Wipro 521.20 0.61 506.55 519.75 518.05
ICICI Nifty ETF 96.09 0.60 95.00 95.93 95.52
Swan Energy 141.10 0.57 139.60 140.90 140.30
Aarti Drugs 527.15 0.56 524.10 527.10 524.20
Gujarat Apollo 173.00 0.52 172.00 172.20 172.10
Grindwell Norto 380.75 0.46 375.15 380.40 379.00
IndusInd Bank 1,389.30 0.46 1,375.20 1,389.25 1,383.00
United Brewerie 776.25 0.35 773.40 774.95 773.55
UTI - Gold 2,587.55 0.25 2,580.00 2,586.80 2,581.00
Electrotherm 185.55 0.24 184.00 185.50 185.10
SML Isuzu 1,272.25 0.16 1,269.20 1,271.65 1,270.20
Liquid Bees 1,000.00 0.00 980.56 999.99 999.99
Sections
Follow us on
Available On