Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
19 Jan 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
TT 122.35 13.03 108.00 109.85 108.25
Century Extr 7.30 12.31 6.30 6.65 6.50
Shah Alloys 20.00 10.80 18.00 18.20 18.05
Emco 21.25 10.68 18.85 19.35 19.20
Khaitan 60.55 9.79 20.90 59.90 55.15
Hind Syntex 13.55 9.72 11.15 12.35 12.35
High Ground Ent 14.40 9.09 9.50 13.75 13.20
Welspun Corp 190.00 7.53 173.30 179.00 176.70
Good Luck 125.75 7.43 115.25 119.85 117.05
S E Power 10.90 7.39 10.10 10.40 10.15
Touchwood Enter 72.45 7.33 40.00 68.00 67.50
Varun Beverages 676.20 6.49 624.05 642.40 635.00
Arshiya 103.85 6.46 97.50 98.50 97.55
HCL Info 58.50 6.36 54.60 55.85 55.00
Morepen Lab 41.45 6.28 38.00 39.45 39.00
Prime Securitie 54.35 6.26 50.75 53.20 51.15
NIIT Tech 728.05 6.18 682.85 693.20 685.65
SIL Invest 508.30 5.90 471.60 485.00 480.00
Karma Energy 42.50 5.85 39.00 41.05 40.15
Adani Enterpris 199.70 5.83 188.55 195.25 188.70
Mold-Tek Pack 354.35 5.78 334.10 337.50 335.00
Elecon Eng 92.00 5.57 86.60 88.45 87.15
DB Realty 71.70 5.52 65.30 68.40 67.95
JVL Agro Ind 38.15 5.24 35.80 36.45 36.25
Brand Concepts 67.80 5.12 64.05 65.70 64.50
Delta Corp 337.30 5.08 318.40 324.15 321.00
Naga Dhunseri 2,049.70 5.06 1,882.05 1,953.55 1,951.00
Sunteck Realty 418.75 5.02 397.15 404.35 398.75
HEG 2,774.85 5.01 2,536.10 2,642.75 2,642.35
Suprajit Eng 309.45 5.01 293.50 296.25 294.70
Adani Power 38.05 4.97 36.05 36.95 36.25
Windsor 131.05 4.92 122.15 127.25 124.90
Dewan Housing 612.50 4.88 582.65 590.15 584.00
KSK Energy Vent 17.25 4.86 15.65 16.45 16.45
ICICI Prudentia 429.70 4.82 409.05 412.45 409.95
Manappuram 119.65 4.73 112.70 115.60 114.25
Shalby 240.05 4.64 228.70 230.25 229.40
Ujjivan Financi 409.25 4.55 390.60 395.00 391.45
Logix Micro 73.70 4.46 68.30 71.45 70.55
Kirloskar Oil 391.70 4.45 372.50 378.75 375.00
Country Condos 4.70 4.44 4.30 4.50 4.50
IOL Chemicals 81.80 4.34 78.10 79.05 78.40
Finolex Ind 665.20 4.30 636.55 645.40 637.80
VST 3,117.75 4.27 2,975.30 3,028.50 2,990.00
C and C Const 75.25 4.22 70.00 72.40 72.20
Peninsula Land 36.05 4.19 34.30 35.15 34.60
Mindteck 80.30 4.15 77.00 78.30 77.10
VasconEngg 44.90 4.06 42.70 43.95 43.15
Unitech 9.05 4.02 8.60 8.80 8.70
Pudumjee Ind 15.75 3.96 14.60 15.40 15.15
Gokaldas Export 123.50 3.96 118.00 119.60 118.80
Orbit Exports 164.15 3.89 156.00 160.55 158.00
Bombay Dyeing 254.50 3.86 237.10 250.10 245.05
InfoBeans Tech 72.70 3.86 68.85 70.00 70.00
Phillips Carbon 1,301.45 3.74 1,240.00 1,269.10 1,254.55
Goa Carbon 1,037.10 3.71 982.70 1,006.30 1,000.00
DCB Bank 189.65 3.63 182.30 184.15 183.00
Xpro India 56.00 3.61 52.30 55.05 54.05
Graphite India 779.60 3.60 742.00 757.45 752.50
Take Solutions 165.95 3.56 159.20 161.45 160.25
Jindal Drilling 202.55 3.55 195.00 198.35 195.60
Career Point 135.75 3.55 127.60 132.35 131.10
Intl Paper APPM 364.80 3.53 352.10 358.15 352.35
Ajooni Biotech 50.20 3.51 47.25 48.75 48.50
Mercator 42.85 3.50 41.10 42.05 41.40
L&T Infotech 1,118.40 3.44 1,075.05 1,091.10 1,081.20
Oriental Carbon 1,303.05 3.41 1,260.00 1,269.35 1,260.05
Prism Cement 141.90 3.39 136.60 139.25 137.25
Autolite India 71.90 3.38 69.50 70.10 69.55
Jain Irrigation 136.00 3.34 131.20 133.10 131.60
Globus Spirits 152.95 3.34 142.45 149.90 148.00
STL Global 20.45 3.28 18.65 19.90 19.80
Kavveri Telecom 12.60 3.28 12.00 12.30 12.20
Reliance Infra 517.85 3.26 499.30 506.50 501.50
RPP Infra Proj 306.75 3.25 296.80 300.75 297.10
Blue Blends 34.95 3.25 32.35 33.85 33.85
Lincoln Pharma 237.45 3.24 228.00 231.95 230.00
Compuage Info 53.65 3.17 50.60 52.40 52.00
Hitech Corp 179.30 3.16 170.60 175.85 173.80
Sundram 556.15 3.14 525.05 542.50 539.20
Kokuyo Camlin 142.85 3.10 138.50 139.75 138.55
ICICI Bank 353.60 3.09 340.80 346.15 343.00
Idea Cellular 102.30 3.07 99.20 101.10 99.25
Suzlon Energy 15.10 3.07 14.60 14.85 14.65
Shivam Auto 89.70 3.04 87.00 87.35 87.05
Garden Silk Mil 44.30 3.02 42.60 43.70 43.00
Edelweiss Fin 280.05 2.96 270.65 274.30 272.00
GTN Textiles 22.65 2.95 21.35 22.20 22.00
KEI Industries 392.75 2.94 375.25 386.70 381.55
Jindal Saw 157.75 2.94 151.00 154.80 153.25
Total Transport 61.50 2.93 59.00 59.75 59.75
Gujarat Apollo 233.20 2.91 226.45 230.90 226.60
Bajaj Finance 1,701.90 2.90 1,632.60 1,660.70 1,654.00
Indian Hotels 142.45 2.89 138.15 140.60 138.45
CenturyPlyboard 346.60 2.82 332.55 341.25 337.10
Indo Tech Trans 216.70 2.80 210.10 212.60 210.80
Rossell India 118.35 2.78 115.05 117.35 115.15
LT Foods 92.80 2.77 89.35 90.95 90.30
Bilpower 1.90 2.70 1.80 1.85 1.85
Godrej Ind 621.85 2.70 605.20 609.75 605.50
Country Club 17.25 2.68 16.20 16.90 16.80
Quick Heal Tech 351.90 2.67 342.00 345.85 342.75
Tanla Solutions 39.15 2.62 38.00 38.65 38.15
Bharat Forge 735.75 2.62 715.10 720.90 717.00
Insecticides In 840.20 2.58 818.90 821.40 819.05
Zee Learn 45.85 2.57 44.30 44.85 44.70
Shreyas Shippin 584.65 2.57 568.50 574.20 570.00
JB Chemicals 326.15 2.56 315.20 320.05 318.00
Sintex Ind 24.20 2.54 23.50 23.90 23.60
Rane Madras 702.25 2.54 680.00 689.80 684.85
Bhagyanagar Ind 44.55 2.53 43.10 44.30 43.45
Cinevistaas 14.35 2.50 13.40 14.00 14.00
Deccan Cements 610.55 2.46 586.60 603.10 595.90
JSW Steel 282.10 2.45 273.05 279.80 275.35
Welspun Enter 180.55 2.44 174.60 178.00 176.25
IndraprasthaGas 311.50 2.43 302.00 305.45 304.10
Damodar Ind 127.00 2.38 123.00 125.05 124.05
ADF Foods 287.85 2.38 279.00 284.75 281.15
Airan 240.05 2.37 224.50 235.00 234.50
Usher Agro 8.65 2.37 8.40 8.55 8.45
PPAP Automotive 640.95 2.36 622.85 636.80 626.15
Hinduja Global 922.40 2.34 893.50 915.25 901.30
India Cements 184.70 2.33 177.60 182.45 180.50
Nilkamal 1,930.00 2.33 1,862.50 1,902.05 1,886.00
TeamLease Ser. 2,281.85 2.33 2,220.00 2,257.55 2,230.00
Cimmco 123.90 2.31 117.50 122.90 121.10
Tata Global Bev 308.35 2.31 300.95 305.45 301.40
Sundaram Brake 656.80 2.27 635.00 647.90 642.20
Banco Products 247.80 2.25 242.30 246.65 242.35
Jindal (Hisar) 208.60 2.25 201.55 205.40 204.00
Endurance Techn 1,280.00 2.24 1,245.05 1,279.50 1,252.00
Sakar Healthcar 63.90 2.24 61.10 63.80 62.50
Suryalakshmi Co 97.95 2.24 95.75 96.45 95.80
IOC 385.95 2.24 375.80 378.05 377.50
Nectar Life 34.55 2.22 33.45 34.35 33.80
Lakshmi Vilas 141.65 2.20 138.50 141.05 138.60
Gravita India 178.85 2.20 170.70 178.05 175.00
Archidply Indus 109.45 2.19 105.45 108.40 107.10
Marksans Pharma 44.40 2.19 43.10 43.95 43.45
Transport Corp 285.05 2.17 276.00 279.85 279.00
GTN Industries 19.00 2.15 18.40 18.60 18.60
Quess Corp 1,052.00 2.14 1,025.30 1,040.40 1,030.00
Wipro 328.95 2.11 320.50 325.35 322.15
Sakuma Exports 153.15 2.10 145.10 150.85 150.00
Oil Country 54.40 2.06 53.25 53.80 53.30
Anjani Cement 248.00 2.06 238.40 243.50 243.00
Rel Capital 529.25 2.05 511.90 526.15 518.60
Auto Stampings 97.00 2.05 93.60 96.10 95.05
Patel Eng 80.60 2.03 78.60 79.75 79.00
Housing & Urban 83.50 2.02 81.70 82.25 81.85
Jain Studios 5.05 2.02 4.75 4.95 4.95
Nahar Spinning 122.40 2.00 119.30 121.95 120.00
BPCL 477.30 1.99 465.40 470.25 468.00
AIA Engineering 1,599.80 1.98 1,554.65 1,581.10 1,568.80
Aditya Birla F 167.50 1.98 163.10 165.50 164.25
Zee Entertain 600.35 1.97 585.00 595.85 588.75
Zandu Realty 2,289.15 1.97 2,222.25 2,265.90 2,245.00
Muthoot Finance 434.25 1.97 424.55 431.20 425.85
SPIC 41.90 1.95 40.60 41.85 41.10
Welspun India 73.20 1.95 71.40 72.60 71.80
Sasken Comm 737.10 1.95 721.00 727.85 723.00
Thomas Cook 249.95 1.94 242.60 247.20 245.20
JMT Auto 5.25 1.94 4.90 5.15 5.15
Texmaco Infra 62.90 1.94 61.30 62.50 61.70
Vardhman Hold 5,300.60 1.93 5,105.65 5,237.45 5,200.00
SQS India BFSI 536.50 1.93 525.50 529.15 526.35
Future Market 129.55 1.93 126.10 129.30 127.10
IDFC Bank 58.70 1.91 57.25 58.30 57.60
Cosmo Films 364.00 1.90 355.50 359.60 357.20
HSIL 482.05 1.90 470.00 479.20 473.05
Vijay Shanthi 29.45 1.90 28.25 29.05 28.90
Mirc Electronic 48.50 1.89 47.00 47.60 47.60
Reliance Power 48.90 1.88 46.60 48.70 48.00
S P Apparels 403.00 1.87 395.00 400.05 395.60
Lasa Supergener 173.85 1.85 169.05 171.80 170.70
Mukund Engg 52.20 1.85 50.40 51.75 51.25
NBCC(India) 240.30 1.84 234.00 237.75 235.95
Satin Credit 504.20 1.84 495.00 502.35 495.10
Man Industries 144.55 1.83 138.55 143.75 141.95
Bajaj Finserv 4,973.05 1.81 4,842.35 4,922.60 4,884.50
SAIL 93.30 1.80 90.90 92.30 91.65
Future Consumer 68.25 1.79 66.50 67.75 67.05
Vipul 71.75 1.77 70.00 71.20 70.50
Atlanta 115.25 1.77 113.15 114.70 113.25
MAS Financial S 626.05 1.76 615.00 623.30 615.20
Aarti Industrie 1,126.35 1.75 1,101.00 1,112.85 1,107.00
Kridhan Infra 121.05 1.72 118.00 120.20 119.00
Shree Pushkar 298.05 1.72 291.95 295.75 293.00
Filatex India 222.35 1.72 216.10 219.40 218.60
Grasim 1,223.55 1.71 1,185.10 1,217.60 1,203.00
Ruby Mills 404.00 1.71 395.05 400.65 397.20
Alpa Laboratori 44.75 1.70 43.10 44.60 44.00
Shreyans Ind 202.90 1.70 195.10 201.20 199.50
GNFC 495.25 1.69 485.25 492.65 487.00
Salona Cotspin 145.45 1.68 138.45 144.60 143.05
Sun TV Network 1,050.20 1.66 1,014.40 1,039.00 1,033.10
Poly Medicure 265.30 1.65 260.00 261.40 261.00
Kamat Hotels 135.50 1.65 131.05 134.95 133.30
Sanofi India 4,743.15 1.65 4,651.00 4,677.90 4,666.00
Revathi CP 717.65 1.65 705.00 707.20 706.00
TI Financial 709.45 1.64 697.45 700.55 698.00
S Mobility 24.80 1.64 24.00 24.60 24.40
UCO Bank 31.20 1.63 30.50 31.05 30.70
Noida Toll 12.45 1.63 12.05 12.30 12.25
Prestige Estate 310.80 1.62 302.25 309.90 305.85
Sun Pharma Adv 496.85 1.61 488.40 494.90 489.00
Apar Ind 827.70 1.61 807.00 824.50 814.55
Superhouse 177.30 1.60 174.10 175.35 174.50
Tata Metaliks 883.95 1.60 866.15 882.55 870.05
Reliance ETF 374.81 1.60 367.51 370.00 368.92
DCM 112.00 1.59 110.00 111.65 110.25
Ratnamani Metal 1,062.65 1.59 1,040.00 1,057.60 1,046.05
Texmaco Rail 109.30 1.58 105.80 109.25 107.60
Avenue Supermar 1,144.35 1.58 1,126.00 1,135.45 1,126.60
Motherson Sumi 382.30 1.57 374.55 378.80 376.40
Dhanuka Agritec 782.10 1.57 761.45 774.50 770.00
Srikalahasthi 398.20 1.56 388.05 395.40 392.10
Shirpur Gold 177.05 1.55 173.00 176.80 174.35
MOSt M50 ETF 103.57 1.54 101.50 102.03 102.00
Mahindra CIE 240.85 1.54 236.50 238.65 237.20
Repro India 731.00 1.53 712.00 723.35 720.00
Snowman Logist 60.25 1.52 59.10 60.00 59.35
Hind Constr 36.90 1.51 36.25 36.65 36.35
Tamil Newsprint 442.55 1.50 434.05 441.80 436.00
Jet Airways 793.20 1.49 778.20 791.25 781.55
SMS Pharma 102.00 1.49 100.00 101.05 100.50
Selan Explore 239.60 1.48 236.05 238.90 236.10
Petronet LNG 237.05 1.48 231.75 235.85 233.60
Phoenix Mills 606.80 1.47 592.00 604.10 598.00
Adhunik Ind 90.30 1.46 86.00 89.80 89.00
Minda Corp 208.30 1.46 204.90 206.95 205.30
Rallis India 266.80 1.44 262.05 265.45 263.00
Strides Arcolab 805.75 1.43 794.00 802.00 794.40
Kamdhenu 247.55 1.43 232.60 244.30 244.05
Thermax 1,293.40 1.42 1,258.10 1,288.00 1,275.30
MEP Infra 93.05 1.42 91.55 92.55 91.75
Mukta Arts 93.90 1.40 92.05 93.70 92.60
Balmer Lawrie 251.45 1.39 247.00 249.10 248.00
Kanoria Chem 95.25 1.38 93.80 94.95 93.95
Siemens 1,299.35 1.38 1,258.50 1,297.40 1,281.70
IDBI Gold ETF 2,800.00 1.38 2,752.50 2,770.00 2,762.00
Inventure Grow 14.75 1.37 14.10 14.70 14.55
MPS 650.80 1.37 640.50 646.35 642.00
Zicom 25.85 1.37 25.25 25.70 25.50
Dena Bank 26.10 1.36 25.65 25.90 25.75
Archies 41.10 1.36 40.05 40.85 40.55
PI Industries 997.15 1.34 980.50 994.20 984.00
Bhageria Indu 278.65 1.33 272.00 278.30 275.00
Sanwaria Consum 26.65 1.33 25.05 26.30 26.30
Hathway Cable 42.10 1.32 41.50 41.80 41.55
Soma Textile 15.45 1.31 14.75 15.30 15.25
Mah Seamless 520.75 1.31 507.50 515.70 514.00
AYM Syntex 66.40 1.30 65.00 66.35 65.55
Infibeam Incorp 143.75 1.30 141.55 142.60 141.90
Precision Camsh 125.00 1.30 122.00 124.55 123.40
Greaves Cotton 137.25 1.29 135.20 136.60 135.50
Talbros Auto 316.00 1.28 309.15 313.75 312.00
Rama Steel Tube 262.30 1.27 258.00 261.95 259.00
Shree Renuka 15.95 1.27 15.60 15.85 15.75
Godfrey Phillip 989.80 1.26 976.00 985.45 977.50
L&T Finance 172.25 1.26 169.55 171.10 170.10
Shriram EPC 28.45 1.25 27.05 28.40 28.10
HPL Electric & 151.05 1.24 146.45 150.20 149.20
Gillette India 6,682.35 1.23 6,600.00 6,606.25 6,601.05
Wire & Wireless 24.95 1.22 24.60 24.80 24.65
SPL Industries 24.85 1.22 24.05 24.75 24.55
Reliance ETF Ju 315.95 1.22 301.50 314.03 312.15
Uflex 468.40 1.21 458.30 464.10 462.80
Power Mech 874.30 1.19 863.95 873.15 864.05
Tata Elxsi 1,037.95 1.19 1,017.10 1,033.30 1,025.70
Donear Ind 72.65 1.18 71.00 72.55 71.80
Merck 1,487.40 1.18 1,463.30 1,483.65 1,470.00
Prajay Engineer 17.10 1.18 16.25 16.90 16.90
Hotel Leela 21.55 1.17 21.15 21.45 21.30
CPSE ETF 30.16 1.17 28.70 29.92 29.81
NOCIL 202.45 1.17 197.50 202.00 200.10
Sphere Global 44.00 1.15 43.15 43.75 43.50
Avanti Feeds 2,454.90 1.15 2,401.00 2,436.25 2,427.00
Talwalkars Fitn 334.95 1.15 326.60 332.95 331.15
Sunil HitechEng 13.30 1.14 13.10 13.25 13.15
Alicon Castallo 652.50 1.13 641.00 650.90 645.20
Hind Dorr-Olive 9.00 1.12 8.70 8.95 8.90
Zodiac Clothing 214.45 1.11 206.50 213.95 212.10
Sharda Motor 2,477.20 1.11 2,438.10 2,462.60 2,450.00
Bharti Infratel 346.05 1.11 339.25 343.80 342.25
Bajaj Electric 530.75 1.10 503.20 529.70 525.00
Solar Ind 1,137.45 1.09 1,118.00 1,134.15 1,125.20
FDC 238.55 1.08 235.00 238.15 236.00
Intellect Desig 174.90 1.07 170.10 174.85 173.05
Rajshree Sugars 51.85 1.07 50.50 51.80 51.30
Esab India 818.65 1.07 803.00 817.30 810.00
Supreme India 61.95 1.06 56.40 61.30 61.30
TGB Banquets 57.85 1.05 56.50 57.60 57.25
Capacite Infra 388.95 1.03 382.00 387.05 385.00
Bajaj Hind 14.75 1.03 14.40 14.70 14.60
Whirlpool 1,481.65 1.02 1,462.00 1,478.30 1,466.70
Navneet 156.80 1.00 155.05 156.65 155.25
Kirl Electric 45.30 1.00 44.55 45.10 44.85
CESC 1,109.05 1.00 1,092.00 1,106.05 1,098.05
Bharti Airtel 497.90 0.99 483.50 495.00 493.00
Quantum Gold 1,338.05 0.98 1,316.00 1,330.95 1,325.00
NELCO 124.20 0.98 121.55 124.00 123.00
Polyplex Corp 543.70 0.97 533.30 541.25 538.50
Voltamp Trans 1,124.60 0.97 1,111.30 1,122.40 1,113.85
Future Retail 531.60 0.96 517.25 530.25 526.55
Lupin 924.10 0.96 906.40 921.05 915.35
Salora Inter 53.00 0.95 51.30 52.50 52.50
CDSL 351.80 0.95 347.00 350.20 348.50
Supreme Petro 383.55 0.93 378.75 380.05 380.00
Tata Steel 753.00 0.91 742.50 751.75 746.20
Kaveri Seed Co 510.60 0.91 504.00 510.50 506.00
Arrow Textiles 44.70 0.90 44.25 44.45 44.30
Rel Ind Infra 560.75 0.90 546.15 559.75 555.75
HUL 1,362.45 0.88 1,350.05 1,356.95 1,350.60
IOB 23.15 0.87 22.85 23.10 22.95
Karur Vysya 115.35 0.87 114.00 114.90 114.35
Adhunik Metalik 5.85 0.86 5.55 5.80 5.80
Shanthi Gears 156.30 0.84 154.10 155.60 155.00
Liberty Shoes 249.10 0.83 246.05 248.95 247.05
Smartlink Net 116.45 0.82 114.00 116.40 115.50
Sasta Sundar 118.95 0.81 116.50 118.30 118.00
Shilpi Cable 12.45 0.81 12.15 12.40 12.35
MRF 69,156.00 0.81 68,500.00 68,804.45 68,601.45
Brooks Labs 105.85 0.81 104.30 105.55 105.00
Mangalore Chem 75.70 0.80 75.00 75.65 75.10
Ashok Leyland 121.05 0.79 118.70 120.90 120.10
Birla Ericsson 58.95 0.77 57.00 58.60 58.50
Birla Gold ETF 2,811.60 0.77 2,756.05 2,790.00 2,790.00
Asian Paints 1,189.90 0.75 1,177.90 1,188.25 1,181.00
Cupid 343.45 0.72 330.05 342.85 341.00
Eicher Motors 28,009.45 0.71 27,751.00 27,954.40 27,811.05
Prataap Snacks 1,159.95 0.69 1,141.15 1,156.80 1,152.00
VIP Industries 362.50 0.68 359.35 362.30 360.05
Vadilal Ind 921.45 0.67 910.00 919.05 915.35
Network 18 54.60 0.65 53.80 54.55 54.25
NTPC 172.75 0.64 170.20 172.15 171.65
Bosch 19,976.15 0.64 19,810.10 19,903.70 19,850.00
Parabolic Drugs 8.00 0.63 7.85 7.95 7.95
Bajaj Auto 3,210.40 0.61 3,173.45 3,201.20 3,191.00
Kotak NV 20 ETF 50.75 0.59 47.00 50.45 50.45
Vardhman Acryli 52.40 0.58 51.90 52.25 52.10
Thirumalai Chem 2,177.85 0.57 2,142.05 2,176.55 2,165.55
GAIL 468.75 0.56 459.65 468.50 466.15
Narayana Hruda 289.60 0.56 287.05 289.35 288.00
Goldman BEES 2,694.70 0.55 2,675.05 2,682.90 2,680.00
Central Bank 73.80 0.54 73.20 73.70 73.40
Tilaknagar Ind 19.05 0.53 18.25 18.95 18.95
V2 Retail 457.30 0.51 453.05 457.00 455.00
ICICI Gold ETF 273.35 0.50 271.10 272.85 272.00
Hester Bio 1,608.90 0.49 1,556.25 1,604.70 1,601.10
Tech Mahindra 552.90 0.48 547.05 552.65 550.25
CMI 277.90 0.47 262.35 277.85 276.60
SBI-ETF Nifty 110.36 0.46 109.51 109.90 109.85
Palash Securiti 80.55 0.44 79.00 80.45 80.20
Grindwell Norto 547.40 0.44 540.20 545.40 545.00
Sona Koyo Stee 104.55 0.43 104.00 104.30 104.10
Foseco India 1,932.75 0.40 1,890.05 1,929.50 1,925.10
Bharat Fin 1,006.35 0.39 999.65 1,004.30 1,002.45
Texmo Pipes 25.80 0.39 25.25 25.70 25.70
IDFC MF 108.50 0.37 101.92 108.10 108.10
Mah Scooters 2,761.25 0.37 2,711.25 2,756.65 2,751.00
GlaxoSmithKline 2,473.60 0.35 2,455.00 2,473.25 2,465.05
NRB Industrial 28.60 0.35 28.10 28.50 28.50
Kalyani Forge 362.15 0.32 357.00 361.00 361.00
Gandhi Spl Tube 423.25 0.30 420.00 422.35 422.00
Astral Poly Tec 837.50 0.29 835.00 837.40 835.05
ICICI NV20 49.90 0.22 37.95 49.85 49.79
Silver Touch Te 125.10 0.08 123.50 125.00 125.00
Lumax Inds 2,051.55 0.08 2,017.85 2,051.15 2,050.00
Heritage Foods 800.40 0.05 791.10 800.25 800.00
UTI- Nifty ETF 1,125.85 0.02 1,119.47 1,125.65 1,125.65
Sections
Follow us on
Available On