SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
30 Jan 16:30

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Bhansali Eng 17.25 12.01 14.65 16.65 15.40
Rohit Ferro Tec 8.45 11.92 7.50 7.60 7.55
Tarapur Trans 6.95 10.32 6.20 6.75 6.30
Hanung Toys 23.50 10.07 21.30 21.45 21.35
Manugraph Ind 45.50 9.11 41.50 43.60 41.70
LGB Forge 4.80 9.09 4.30 4.50 4.40
Rasoya Protein 0.60 9.09 0.50 0.55 0.55
Sujana Metal 3.15 8.62 2.80 2.95 2.90
Shri Aster 7.65 8.51 6.90 7.25 7.05
Lotus Eye Care 11.55 8.45 10.35 10.90 10.65
Future Ret (D) 55.90 8.44 51.00 53.15 51.55
S E Power 6.05 8.04 5.50 5.65 5.60
Supreme Infra 290.70 7.67 269.30 272.00 270.00
Surana Corp 11.90 6.73 11.10 11.25 11.15
Tarmat 24.10 6.40 21.70 23.25 22.65
Megasoft 5.35 5.94 4.90 5.10 5.05
Sujana Uni 1.85 5.71 1.70 1.75 1.75
JB Chemicals 190.85 5.70 179.50 181.50 180.55
Gyscoal Alloys 33.25 5.56 30.55 32.35 31.50
Network 18 60.10 5.44 56.60 57.25 57.00
NEPC India 3.00 5.26 2.80 2.90 2.85
Shri Rama Multi 6.30 5.00 5.90 6.00 6.00
Malu Paper 12.15 4.74 6.00 11.60 11.60
Jai Balaji Ind 15.15 4.48 14.10 14.60 14.50
Energy Dev 19.90 4.46 19.00 19.10 19.05
Era Infra Eng 8.20 4.46 7.50 7.85 7.85
Parrys Sugar 21.60 4.35 19.70 21.00 20.70
Acropetal Tech 3.65 4.29 3.35 3.50 3.50
Sezal Glass 4.95 4.21 4.60 4.75 4.75
Genesys Int 55.10 4.16 52.75 53.50 52.90
JK Tyre & Ind 120.95 4.00 116.25 116.90 116.30
Mcnally Bh Engg 97.95 3.93 94.05 95.15 94.25
PI Industries 500.95 3.93 480.00 486.15 482.00
HT Media 134.30 3.71 128.00 130.00 129.50
Hb Stockhol 12.70 3.67 12.20 12.30 12.25
Electrotherm 31.35 3.64 29.35 30.70 30.25
Varun Shipping 5.75 3.60 5.50 5.60 5.55
Celebrity Fash 13.00 3.59 12.10 12.85 12.55
C and C Const 27.90 3.53 26.20 27.50 26.95
Shiva Texyarn 42.55 3.53 40.70 41.40 41.10
Mirc Electronic 10.55 3.43 10.10 10.35 10.20
Jain Studios 6.05 3.42 5.60 5.85 5.85
Tamil Telecom 4.55 3.41 4.20 4.40 4.40
Central Bank 104.85 3.40 100.55 103.85 101.40
Visagar Polytex 559.15 3.31 535.00 558.15 541.25
Manaksia 48.60 3.29 46.10 47.95 47.05
Bannari A Spg 164.05 3.18 157.55 162.50 159.00
BF Investment 107.70 3.16 103.05 105.85 104.40
Ruchinfra 9.95 3.11 9.35 9.75 9.65
Jain Irrig (D) 50.25 3.08 48.55 49.00 48.75
Panama Petro 59.80 3.01 57.80 59.75 58.05
Vinyl Chemicals 70.30 2.85 67.00 69.85 68.35
Tanla Solutions 17.15 2.69 16.30 17.00 16.70
Future Consumer 13.35 2.69 12.90 13.10 13.00
EuroMult 1.95 2.63 1.85 1.90 1.90
EID Parry 192.90 2.58 186.55 190.25 188.05
Jamna Auto 165.70 2.57 160.00 165.65 161.55
MOSt M100 ETF 13.67 2.55 7.83 13.56 13.33
GeeCee Ventures 45.10 2.50 43.05 44.75 44.00
Sundram 205.90 2.39 196.70 203.70 201.10
PVR 680.20 2.39 646.85 674.25 664.30
Gayatri Project 170.85 2.31 166.20 168.55 167.00
Nitesh Estates 11.30 2.26 10.85 11.15 11.05
ALLSEC Tech 25.55 2.20 24.50 25.00 25.00
Religare Enterp 356.05 2.17 343.00 354.80 348.50
Windsor 25.90 2.17 25.00 25.85 25.35
Foseco India 1,287.15 2.15 1,256.00 1,269.45 1,260.00
Kemrock Indus 26.30 2.14 25.50 25.95 25.75
Advance Meter 16.85 2.12 15.40 16.50 16.50
Vijaya Bank 49.70 2.05 47.70 48.75 48.70
Seamec 102.75 2.04 100.15 101.60 100.70
Madhav Marbles 41.30 1.98 40.00 40.60 40.50
Gulf Oil Corp 167.40 1.95 164.10 166.25 164.20
Kalyani Steels 148.35 1.82 144.35 147.60 145.70
Kewal Kiran 1,918.70 1.78 1,870.00 1,887.50 1,885.10
Simplex Project 44.00 1.73 42.95 43.95 43.25
Andhra Bank 91.10 1.73 85.10 90.15 89.55
Indo Tech Trans 227.15 1.70 220.05 225.25 223.35
Lakshmi Vilas 89.20 1.65 86.90 88.55 87.75
Indian Metals & 210.50 1.64 206.20 210.00 207.10
Kamdhenu Ispat 46.75 1.63 44.20 46.40 46.00
Revathi CP 378.00 1.61 371.05 376.85 372.00
PAE 15.90 1.60 15.15 15.70 15.65
Greaves Cotton 144.35 1.55 139.65 143.25 142.15
Sundaram Fin 1,512.05 1.55 1,400.00 1,496.30 1,488.90
WABCO India 5,341.45 1.45 5,258.50 5,288.15 5,265.00
Bharat Bijlee 639.60 1.37 629.95 632.40 630.95
Rupa and Comp 228.60 1.37 224.00 226.85 225.50
DS Kulkarni 86.50 1.35 85.00 86.25 85.35
Advanta 334.45 1.35 328.50 331.05 330.00
Dynamatic Tech 2,270.10 1.34 2,225.05 2,255.35 2,240.00
Oberoi Realty 283.25 1.32 279.00 281.55 279.55
Goldman BEES 2,578.80 1.30 2,525.10 2,552.10 2,545.60
Piramal Phytoca 39.40 1.29 38.50 39.35 38.90
Religare Gold 2,635.00 1.26 2,600.00 2,603.70 2,602.10
Rane Holdings 664.35 1.23 652.10 663.00 656.30
Nath Bio-Genes 108.80 1.21 104.10 108.10 107.50
Orient Refract 101.20 1.20 99.90 101.00 100.00
IDFC 172.05 1.18 164.10 170.60 170.05
Wipro 606.55 1.13 597.15 602.70 599.80
Madras Fert 18.45 1.10 18.20 18.30 18.25
Guj Alkali 193.10 1.10 188.15 191.90 191.00
Technofab Engg 135.45 1.08 132.05 135.40 134.00
Emami 919.75 1.06 904.50 917.70 910.10
Time Techno 51.35 0.98 50.80 51.20 50.85
HIL 644.15 0.96 636.50 642.55 638.00
Plethico Pharma 37.00 0.95 36.50 36.90 36.65
A2Z Infra Eng 16.05 0.94 15.50 16.00 15.90
Parenteral Drug 22.25 0.91 21.75 22.15 22.05
Tata Global Bev 158.70 0.89 154.05 158.25 157.30
AstraZeneca 872.80 0.89 860.00 870.60 865.10
Coromandel Int 289.90 0.87 286.40 289.25 287.40
Hathway Cable 63.80 0.87 62.50 63.60 63.25
SML Isuzu 979.45 0.87 970.00 979.20 971.00
JagranPrakashan 135.65 0.86 130.00 134.80 134.50
Uflex 151.80 0.86 150.35 151.70 150.50
Gabriel India 103.80 0.78 102.60 103.60 103.00
Omkar Special 168.25 0.69 166.00 168.15 167.10
NDTV 111.50 0.68 110.00 111.10 110.75
Solar Ind 3,100.55 0.67 3,051.05 3,097.15 3,079.95
Saregama India 159.05 0.66 156.15 158.30 158.00
Guj Ind Power 84.30 0.66 83.05 83.95 83.75
Honeywell Autom 7,356.50 0.62 7,260.20 7,355.90 7,311.10
TGB Banquets 74.05 0.61 73.05 73.95 73.60
Vadilal Ind 251.40 0.56 249.00 251.35 250.00
MOIL 292.80 0.55 291.00 292.40 291.20
UTI - Gold 2,554.05 0.55 2,519.00 2,547.55 2,540.15
HOV Services 161.10 0.53 159.20 160.75 160.25
Quantum Gold 1,279.15 0.48 1,269.85 1,276.60 1,273.00
Unichem Labs 222.50 0.45 219.60 222.00 221.50
Tata Elxsi 763.85 0.43 755.05 763.00 760.55
IDBI Gold ETF 2,658.20 0.23 2,623.05 2,652.00 2,652.00
Kotak MF-GETF 2,553.70 0.14 2,523.60 2,551.15 2,550.10
HDFC Gold ETF 2,635.40 0.09 2,607.05 2,634.55 2,633.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.