SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
30 Jul 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Bedmutha Ind 14.90 18.25 12.40 12.90 12.60
Brooks Labs 95.55 17.82 80.60 81.65 81.10
Zodiac JRD-MKJ 66.95 13.19 58.00 64.00 59.15
Era Infra Eng 3.25 12.07 2.80 2.95 2.90
Raj Rayon Ind 0.50 11.11 0.40 0.45 0.45
Onelife Capital 38.05 9.97 31.60 34.60 34.60
Pradip Oversea 1.70 9.68 1.30 1.55 1.55
Consolidated Co 4.40 8.64 3.90 4.20 4.05
GSS Infotech 20.40 8.22 18.50 19.45 18.85
Alkali Metals 53.25 7.58 48.00 50.45 49.50
Eurotex 34.35 6.84 31.75 33.00 32.15
Vimta Labs 87.00 6.68 81.10 83.35 81.55
Compucom Soft 9.60 6.67 8.25 9.30 9.00
IVP 78.65 6.28 73.15 75.70 74.00
BF Investment 152.85 6.15 141.35 150.10 144.00
HIL 790.85 6.06 724.00 754.85 745.65
Rana Sugars 2.65 6.00 2.45 2.50 2.50
Emmbi Ind 37.30 5.97 34.70 35.55 35.20
Neuland Lab 489.75 5.78 458.35 468.35 463.00
Oswal ChemandFe 59.75 5.66 55.60 57.05 56.55
Kesar Enterpris 15.10 5.59 14.25 14.30 14.30
Dena Bank 44.30 5.48 41.85 42.55 42.00
Future Life 87.50 5.42 82.30 83.70 83.00
Next Mediaworks 15.85 5.32 14.85 15.10 15.05
ITC 315.95 5.11 300.00 304.00 300.60
Sterling Bio 6.25 5.04 5.65 6.00 5.95
Responsive Ind 111.45 5.04 105.00 106.35 106.10
Uniply Ind 137.55 5.00 124.45 131.00 131.00
Timbor Home 5.25 5.00 4.80 5.00 5.00
Dynacons Sys 8.55 4.91 7.75 8.15 8.15
Bartronics 12.25 4.70 11.60 11.70 11.70
LT Foods 172.95 4.66 164.35 166.95 165.25
Tata Comm 452.45 4.44 429.10 439.80 433.20
Shri Lakshmi Co 5.95 4.39 5.45 5.70 5.70
Alps Industries 5.95 4.39 5.45 5.70 5.70
Nahar Spinning 130.00 4.33 124.00 125.45 124.60
Indo Thai Secu 22.95 4.32 21.60 22.25 22.00
BLB 3.65 4.29 3.40 3.50 3.50
MphasiS 413.25 4.25 365.00 413.05 396.40
STI India 10.00 4.17 9.55 9.60 9.60
Nestle 6,331.20 4.09 5,980.45 6,152.65 6,082.40
Elgi Equipments 139.90 3.94 133.75 138.35 134.60
Shreyas Shippin 707.35 3.87 680.00 695.35 681.00
Oudh Sugar Mill 20.45 3.81 19.20 20.00 19.70
Tata Power 69.60 3.80 66.00 68.30 67.05
Birla Ericsson 66.30 3.76 63.05 65.90 63.90
Menon Bearings 42.50 3.66 38.60 42.40 41.00
Prajay Engineer 7.30 3.55 6.90 7.20 7.05
Veto Switch 80.75 3.53 0.00 79.75 78.00
Karur Vysya 481.60 3.50 465.00 467.50 465.30
Cholamandalam 693.40 3.45 664.00 673.20 670.25
Ansal Housing 25.30 3.27 23.35 25.20 24.50
GKW 690.50 3.18 640.00 672.45 669.20
Ipca Labs 698.00 2.95 666.25 690.00 678.00
Asian Hotels 105.15 2.89 101.00 102.25 102.20
Aptech 73.00 2.82 70.35 71.45 71.00
Zuari Global 96.65 2.76 92.70 94.65 94.05
DQ Entertain 20.85 2.71 20.15 20.35 20.30
Impex FerroTech 1.90 2.70 1.80 1.85 1.85
3M India 8,411.35 2.58 8,100.00 8,254.35 8,200.05
Sasken Comm 229.80 2.57 224.00 224.70 224.05
KM Sugar Mills 2.00 2.56 1.85 1.95 1.95
KCP 68.10 2.41 66.05 67.30 66.50
Anik Industries 30.00 2.39 29.25 29.60 29.30
Uttam Sugar 11.00 2.33 10.60 10.95 10.75
Oberoi Realty 259.10 2.33 253.10 255.90 253.20
HSIL 334.40 2.31 326.50 332.90 326.85
Aro Granite 53.70 2.29 51.20 53.10 52.50
Renaissance Jew 62.05 2.22 60.15 61.50 60.70
Merck 794.95 2.15 772.15 782.70 778.20
Essar Ports 104.20 1.96 101.45 103.75 102.20
Eros Intern 601.25 1.89 584.20 595.20 590.10
Helios and Mat 28.00 1.82 27.20 27.75 27.50
Manaksia 46.10 1.77 44.40 45.55 45.30
Opto Circuits 20.20 1.76 19.75 19.95 19.85
Prime Focus 46.30 1.76 44.25 45.70 45.50
MOSt M100 ETF 13.96 1.75 7.83 13.90 13.72
BL Kashyap 11.70 1.74 11.30 11.65 11.50
Sunil HitechEng 316.45 1.72 306.10 312.90 311.10
Sobha 327.55 1.71 317.00 324.85 322.05
Goldstone Infra 15.00 1.69 14.60 14.90 14.75
ABG Shipyard 175.10 1.68 167.00 173.55 172.20
Voltas 313.10 1.56 306.70 311.95 308.30
Metkore Alloys 3.35 1.52 3.00 3.30 3.30
Precision Wires 139.10 1.46 136.60 137.95 137.10
City Union Bank 101.30 1.45 99.60 100.85 99.85
Goa Carbon 77.15 1.45 76.00 76.30 76.05
KSK Energy Vent 43.65 1.39 42.75 43.20 43.05
Ashapura Mine 58.90 1.38 57.70 58.75 58.10
Plastiblends 351.75 1.33 343.00 348.95 347.15
Indowind Energy 3.85 1.32 3.75 3.80 3.80
Relaxo Footwear 551.85 1.26 501.40 550.95 545.00
Indian Metals & 145.80 1.25 142.55 145.00 144.00
Balaji Amines 129.50 1.17 125.00 128.70 128.00
MBL Infra 283.90 1.03 280.55 283.60 281.00
TT 55.05 1.01 54.45 55.00 54.50
Religare Enterp 313.80 0.98 310.65 311.95 310.75
Dynamatic Tech 2,952.90 0.97 2,920.10 2,939.95 2,924.40
Central Bank 103.30 0.93 102.00 103.25 102.35
Shri Rama Multi 5.75 0.88 5.45 5.70 5.70
Ind Motor Parts 745.80 0.85 723.90 743.65 739.50
Jubilant Ind 167.70 0.84 166.00 167.25 166.30
GAIL 347.80 0.78 343.10 346.60 345.10
LIC NOMURA MF 14.00 0.72 13.89 13.95 13.90
Caplin Labs 1,193.30 0.70 1,170.00 1,193.20 1,185.00
Atul 1,238.55 0.68 1,211.00 1,237.00 1,230.20
VST 1,728.75 0.57 1,711.00 1,721.60 1,719.00
Linde India 370.20 0.54 364.55 369.20 368.20
Coal India 420.35 0.51 417.20 420.15 418.20
HDFC Bank 1,110.55 0.50 1,101.10 1,108.35 1,105.05
GRP 1,015.00 0.50 1,000.00 1,010.10 1,010.00
Bannariamman 743.05 0.41 721.10 742.50 740.00
Mcnally Bh Engg 97.10 0.36 96.65 97.00 96.75
UTI - Gold 2,278.40 0.35 2,264.20 2,277.85 2,270.35
GE Shipping 345.20 0.32 343.60 344.30 344.10
Logix Micro 77.00 0.06 73.15 76.95 76.95
Explore Moneycontrol