SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
22 May 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Blue Chip 0.30 20.00 0.20 0.25 0.25
Future Consumer 12.60 10.04 11.40 11.55 11.45
ESS DEE 271.80 9.86 246.15 252.30 247.40
Tinplate 61.75 9.29 56.15 56.75 56.50
GTN Textiles 11.05 8.87 10.10 11.00 10.15
Pritish Nandy 12.85 7.53 11.90 12.50 11.95
NCL Industries 51.75 7.37 47.85 49.00 48.20
Responsive Ind 116.50 7.37 107.05 111.05 108.50
Hikal 138.55 6.58 128.50 131.05 130.00
Bedmutha Ind 16.35 6.51 15.25 15.75 15.35
Magma Fincorp 102.30 6.23 95.40 98.30 96.30
Mukta Arts 32.35 6.07 30.05 30.70 30.50
Kalindee Rail 120.75 5.74 113.00 117.65 114.20
Cerebra Int 13.05 5.24 12.10 12.60 12.40
Bannariamman 958.55 5.22 870.95 913.30 911.00
STEL Holdings 23.20 4.98 21.90 23.00 22.10
Helios and Mat 30.10 4.70 27.45 28.75 28.75
Pearl Polymers 13.90 4.51 13.20 13.55 13.30
Clutch Auto 14.00 4.48 13.30 13.80 13.40
Amara Raja Batt 867.15 4.47 826.00 833.80 830.05
Vimta Labs 68.05 4.37 64.60 65.55 65.20
Kamat Hotels 63.50 4.35 60.35 61.00 60.85
Parenteral Drug 19.40 4.02 18.55 19.35 18.65
Satvahana Ispat 39.70 3.93 38.10 38.60 38.20
Indo Tech Trans 168.20 3.73 161.15 164.35 162.15
Revathi CP 358.70 3.64 342.55 346.10 346.10
Tara Jewels 65.55 3.55 63.00 64.35 63.30
Motor and Gen F 45.50 3.41 43.00 44.15 44.00
Kothari Sugars 6.30 3.28 6.05 6.10 6.10
Chemfab Alkalie 78.50 3.15 76.00 78.40 76.10
BF Investment 163.30 3.03 157.95 161.05 158.50
Allcargo 330.40 2.99 318.75 328.60 320.80
Ramsarup Ind 1.75 2.94 1.65 1.70 1.70
KSB Pumps 586.05 2.82 564.45 570.05 569.95
Dabur India 265.25 2.77 257.65 259.05 258.10
TCS 2,617.90 2.74 2,539.25 2,555.50 2,548.15
Rainbow Papers 74.45 2.69 72.25 74.20 72.50
8K Miles Soft 699.45 2.63 655.95 694.30 681.50
Manaksia Ind 5.90 2.61 5.65 5.75 5.75
Hexa Tradex 22.00 2.56 21.00 21.85 21.45
Autolite India 44.25 2.55 42.80 43.65 43.15
HCL Tech 984.15 2.52 957.45 970.25 960.00
Alkyl Amines 299.00 2.52 290.20 295.65 291.65
Titagarh Wagons 97.85 2.51 95.05 96.90 95.45
Astral Poly Tec 403.95 2.41 394.20 398.50 394.45
Anik Industries 27.80 2.39 26.15 27.20 27.15
TCI Finance 36.55 2.38 35.15 36.15 35.70
Goldstone Infra 15.10 2.37 14.65 14.75 14.75
Guj Ind Power 85.40 2.34 83.20 84.70 83.45
Kitex Garments 790.80 2.33 771.15 775.80 772.80
Kansai Nerolac 217.95 2.32 212.50 214.90 213.00
ADF Foods 69.25 2.29 66.90 68.25 67.70
Guj Amb Exports 40.35 2.28 39.10 40.05 39.45
Celebrity Fash 13.85 2.21 13.35 13.60 13.55
Somany Ceramics 408.45 2.21 395.40 402.60 399.60
Apar Ind 332.65 2.20 325.20 326.50 325.50
Centum Electron 719.20 2.18 703.10 711.30 703.85
Norben Tea 11.75 2.17 11.10 11.50 11.50
Pioneer Distill 89.90 2.16 85.75 88.20 88.00
M&M Financial 270.70 2.15 263.50 267.35 265.00
Vijay Shanthi 9.50 2.15 9.25 9.45 9.30
Chambal Fert 62.40 2.13 61.00 61.70 61.10
Kemrock Indus 19.50 2.09 18.50 19.25 19.10
ALLSEC Tech 24.50 2.08 23.00 24.25 24.00
ICRA 4,136.60 2.07 4,035.05 4,115.80 4,052.60
Kabra Extrusion 67.35 2.05 65.60 66.30 66.00
Rossell India 117.45 2.00 114.20 115.60 115.15
Munjal Showa 171.60 1.99 167.00 168.70 168.25
CMC 2,027.00 1.96 1,964.95 1,996.65 1,988.00
Kajaria Ceramic 826.80 1.95 805.30 817.85 810.95
Chennai Petro 90.60 1.91 88.65 89.60 88.90
DB Corp 353.60 1.90 344.35 350.15 347.00
Global Offshore 649.10 1.90 620.00 640.50 637.00
Century 672.95 1.85 660.25 668.30 660.75
Religare Enterp 345.30 1.84 338.05 344.45 339.05
NOCIL 42.00 1.82 41.05 41.50 41.25
SPML Infra 70.30 1.81 68.30 69.35 69.05
Bombay Dyeing 71.10 1.79 69.60 71.05 69.85
Solar Ind 3,478.45 1.77 3,321.00 3,426.15 3,418.00
Piramal Phytoca 37.45 1.77 36.25 37.30 36.80
Jindal Drilling 170.40 1.70 167.25 168.30 167.55
Ashima 9.00 1.69 8.70 8.85 8.85
The Byke Hosp 172.75 1.62 158.05 170.40 170.00
Power Grid Corp 140.95 1.62 137.40 139.50 138.70
Time Techno 47.75 1.60 46.75 47.60 47.00
Arvind 241.95 1.57 237.60 239.60 238.20
Apollo Hospital 1,309.15 1.54 1,286.10 1,296.65 1,289.25
Regency Ceramic 3.30 1.54 3.20 3.25 3.25
ILandFS Engg 87.80 1.50 84.70 86.80 86.50
Sutlej Textiles 363.50 1.48 352.25 363.35 358.20
Weizmann Forex 284.00 1.43 275.00 282.40 280.00
DCM 91.95 1.43 90.50 91.50 90.65
VasconEngg 21.70 1.40 20.60 21.40 21.40
Visagar Polytex 1,243.95 1.37 1,225.00 1,239.95 1,227.10
Peninsula Land 26.90 1.32 26.30 26.85 26.55
Kotak PSU Bank 365.71 1.32 360.00 361.00 360.94
aurionPro Sol 192.65 1.29 189.75 191.30 190.20
Wire & Wireless 35.25 1.29 34.70 35.05 34.80
Vipul 49.10 1.24 48.15 48.50 48.50
Texmaco Infra 33.65 1.20 33.10 33.50 33.25
D-Link India 187.25 1.19 184.40 186.60 185.05
Pearl Global In 261.05 1.18 253.00 258.05 258.00
Dewan Housing 429.80 1.18 420.00 429.65 424.80
Prime Focus 39.65 1.15 39.05 39.60 39.20
Kirloskar Broth 4,025.00 1.13 3,963.00 3,980.05 3,980.05
BPCL 782.30 1.12 770.30 776.95 773.60
Raj Television 113.05 1.12 111.50 112.25 111.80
Himatsingka Sei 84.70 1.07 83.30 84.25 83.80
Everonn Edu 23.80 1.06 23.30 23.75 23.55
R Shares Bank 1,971.70 1.06 1,946.00 1,955.80 1,951.00
Accelya Kale 956.10 1.04 945.50 954.95 946.30
Zandu Realty 1,516.65 1.01 1,500.00 1,509.95 1,501.55
Royal Orchid 40.15 1.01 39.60 39.95 39.75
ITC 329.15 0.97 325.45 327.40 326.00
Unity Infraproj 16.00 0.95 15.80 15.95 15.85
Lakshmi Energy 10.85 0.93 10.50 10.80 10.75
Autoline Ind 60.35 0.92 59.15 60.10 59.80
Vakrangee 109.30 0.92 107.50 109.15 108.30
Orbit Corporati 11.35 0.89 11.10 11.30 11.25
Sundaram-Clayto 1,926.50 0.87 1,890.00 1,924.10 1,909.90
Ruchi Soya 40.85 0.86 40.30 40.55 40.50
Binani Ind 93.00 0.81 90.90 92.80 92.25
Firstsource Sol 31.00 0.81 30.45 30.85 30.75
Godfrey Phillip 500.80 0.80 494.15 499.85 496.85
Bayer CropScien 3,548.70 0.76 3,504.00 3,542.00 3,522.00
20 Microns 33.80 0.75 33.50 33.65 33.55
Usha Martin 20.70 0.73 20.50 20.60 20.55
Hitech Plast 102.85 0.73 101.50 102.70 102.10
Gulf Oil Corp 154.30 0.72 152.00 154.25 153.20
FAG Bearings 4,079.35 0.72 4,041.95 4,075.25 4,050.00
Arcotech 348.05 0.71 344.15 346.45 345.60
V-Mart Retail 521.70 0.71 515.00 520.00 518.00
SIL Invest 75.40 0.67 70.00 74.90 74.90
Aurobindo Pharm 1,362.55 0.67 1,334.00 1,358.90 1,353.50
INFRA BEES 320.00 0.63 317.19 318.82 318.00
Apollo Tyres 183.70 0.63 181.05 183.25 182.55
Hatsun Agro 317.05 0.62 315.00 315.50 315.10
Bhagyanagar Ind 17.10 0.59 16.35 17.00 17.00
Precot Meridian 58.40 0.52 55.20 58.10 58.10
Dwarikesh Sugar 21.80 0.46 21.50 21.70 21.70
Liberty Shoes 237.90 0.36 237.00 237.85 237.05
ICICI Bank 313.60 0.29 311.75 313.55 312.70
Gallantt Ispat 412.65 0.08 411.20 412.45 412.30
IMP Powers 69.95 0.07 69.00 69.90 69.90
Explore Moneycontrol