MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
18 Jun 17:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Celebrity Fash 3.95 58.00 0.00 2.50 2.50
IMP Powers 38.90 49.62 0.00 26.50 26.00
Sambhaav Media 1.45 45.00 0.00 1.05 1.00
Alicon Castallo 69.30 35.09 0.00 52.85 51.30
Software Tech 2.60 33.33 0.00 2.60 1.95
Almondz Global 8.60 26.47 0.00 6.70 6.80
Nahar Industria 40.00 25.00 0.00 33.20 32.00
Thiru Arooran 70.00 20.69 0.00 67.00 58.00
Zandu Realty 1,035.65 20.28 858.00 866.35 861.00
MVL Industries 4.30 19.44 0.00 4.30 3.60
Eurotex 14.85 18.33 0.00 14.70 12.55
KLRF 29.75 17.13 22.00 29.75 25.40
Vindhya Telelin 189.55 16.90 0.00 189.85 162.15
LCC Infotech 0.35 16.67 0.25 0.35 0.30
Aro Granite 29.45 16.40 0.00 29.35 25.30
Kesar Enterpris 34.80 16.00 0.00 35.35 30.00
Dynacons Tech 0.75 15.38 0.00 0.60 0.65
Khaitan Electri 84.00 15.07 0.00 76.65 73.00
Emkay Global 14.95 15.00 12.20 13.50 13.00
Technocraft Ind 65.05 14.12 0.00 63.95 57.00
Vardhman Hold 525.00 14.11 0.00 524.50 460.10
Zodiac JRD-MKJ 25.50 13.59 0.00 25.50 22.45
Ashima 3.45 13.11 0.00 3.60 3.05
Keynote Corp Se 29.00 13.06 0.00 28.45 25.65
Coromandel Engg 230.00 12.88 195.15 230.00 203.75
Rossell India 41.50 12.16 0.00 42.30 37.00
Cords Cable Ind 18.50 12.12 0.00 18.05 16.50
Rane Brake 107.00 11.92 0.00 93.20 95.60
Rajvir Ind 66.00 11.86 0.00 66.00 59.00
Global Vectra 14.20 11.37 0.00 14.20 12.75
Shivam Auto 90.00 11.11 0.00 86.95 81.00
Melstar Info 3.15 10.53 0.00 2.95 2.85
Jeypore Sugar 75.10 10.44 67.90 75.10 68.00
Advance Meter 21.55 10.23 0.00 19.55 19.55
Pudumjee Ind 9.90 10.00 0.00 9.90 9.00
Regency Ceramic 3.30 10.00 0.00 3.30 3.00
Sarla Performan 165.00 9.82 0.00 163.75 150.25
Indiabulls 271.80 9.80 0.00 271.80 247.55
Talbros Auto 40.00 9.59 0.00 36.10 36.50
Surana Telecom 17.00 9.32 0.00 16.00 15.55
Raj Rayon Ind 0.60 9.09 0.50 0.55 0.55
Goldstone Tech 5.45 9.00 0.00 5.20 5.00
KEI Industries 10.90 9.00 9.95 10.50 10.00
Info Drive Soft 4.35 8.75 3.95 4.15 4.00
S Mobility 33.70 8.71 30.55 32.10 31.00
Agro Dutch Ind 2.50 8.70 2.20 2.30 2.30
Nitesh Estates 11.40 8.57 10.40 10.75 10.50
Kothari Petro 7.00 8.53 0.00 6.80 6.45
Pricol 18.15 8.36 16.70 17.00 16.75
Cinevistaas 3.25 8.33 0.00 3.25 3.00
Salona Cotspin 16.25 7.97 0.00 16.25 15.05
Servalakshmi 3.55 7.58 0.00 3.55 3.30
GI Engineering 4.30 7.50 0.00 4.25 4.00
First Winner 6.60 7.32 0.00 6.15 6.15
Spectacle Info 0.75 7.14 0.00 0.75 0.70
Cubex Tubings 4.55 7.06 0.00 4.55 4.25
Jaihind Project 23.50 7.06 0.00 23.50 21.95
Entegra 5.50 6.80 0.00 5.50 5.15
Ponni Sugars(E) 272.00 6.79 0.00 272.00 254.70
Panoramic Uni 7.25 6.62 0.00 7.25 6.80
Adhunik Metalik 24.30 6.35 22.55 22.95 22.85
Nakoda 10.25 6.22 9.55 10.10 9.65
Man Infra 145.20 6.14 131.75 137.55 136.80
Autoline Ind 82.60 5.90 77.50 78.30 78.00
Emami Infra 17.35 5.79 16.00 16.65 16.40
Atlanta 40.30 5.77 37.50 39.00 38.10
Religare Nifty 584.80 5.71 0.00 584.80 553.20
Nucent Finance 15.10 5.59 14.25 14.45 14.30
Minda Ind 179.85 5.48 0.00 179.35 170.50
Dhunseri Invest 53.90 5.27 49.00 53.90 51.20
Novopan 30.00 5.26 0.00 29.90 28.50
Shri Lakshmi Co 20.75 5.06 19.25 19.80 19.75
Krishna Eng 1.05 5.00 0.00 1.05 1.00
Jindal Cotex 9.55 4.95 9.00 9.30 9.10
Beardsell 66.00 4.93 0.00 66.00 62.90
Cura Tech 16.25 4.84 0.00 16.25 15.50
TCI Developers 161.00 4.72 0.00 161.00 153.75
Jain Studios 5.55 4.72 0.00 5.55 5.30
Zenithexpo 36.90 4.68 0.00 36.90 35.25
Uniphos Enterpr 18.15 4.61 0.00 17.90 17.35
UB Engineering 13.75 4.56 12.50 13.15 13.15
Morarjee Text 21.05 4.47 0.00 20.15 20.15
Neo Corp 19.85 4.47 18.50 19.10 19.00
Precot Meridian 94.00 4.44 0.00 94.00 90.00
Plastiblends 62.50 4.43 0.00 62.25 59.85
Sonata 26.10 4.40 24.55 25.40 25.00
Khandwala Se 15.50 4.38 0.00 15.50 14.85
Sujana Towers 1.20 4.35 1.10 1.15 1.15
TCP 454.65 4.27 0.00 454.65 436.05
Murli 6.40 4.07 6.00 6.15 6.15
Bayer Cropscien 1,411.25 3.92 1,357.00 1,364.90 1,358.00
Monnet Ispat 123.90 3.86 118.80 121.25 119.30
RS Software 113.20 3.85 108.35 110.55 109.00
KM Sugar Mills 1.35 3.85 0.00 1.35 1.30
Hotel Leela 17.70 3.81 17.00 17.20 17.05
ITD Cementation 159.90 3.80 152.00 157.95 154.05
Sutlej Textiles 215.55 3.75 0.00 215.55 207.75
Tata Power 83.30 3.74 80.10 82.35 80.30
Nitco 13.95 3.72 13.30 13.75 13.45
Ganesh Forgings 1.45 3.57 0.00 1.45 1.40
Hira Ferro 14.65 3.53 14.00 14.65 14.15
Vardhman Text 270.10 3.47 260.00 263.85 261.05
Asian Granito I 33.00 3.45 31.00 32.00 31.90
Shirpur Gold 62.00 3.33 58.80 61.85 60.00
Jocil 89.90 3.27 0.00 90.00 87.05
Barak Vally Cem 6.40 3.23 6.10 6.20 6.20
Eimco Elecon 160.00 3.23 0.00 160.00 155.00
Madhucon Projec 21.05 3.19 20.15 20.70 20.40
Sterling Tools 95.05 3.15 0.00 96.80 92.15
GSFC 60.00 3.09 58.10 58.85 58.20
Bil Energy 5.00 3.09 4.70 4.85 4.85
Manugraph Ind 30.00 3.09 28.30 29.45 29.10
Kovai Medical 169.00 3.05 160.00 169.00 164.00
Orient Green 11.85 3.04 11.15 11.65 11.50
Bajaj Finserv 635.30 3.02 615.75 616.90 616.65
Network 18 35.75 2.88 34.70 35.00 34.75
PC Jeweller 100.05 2.83 95.15 99.95 97.30
Jayaswal Neco 7.30 2.82 7.05 7.20 7.10
Motilal Oswal F 80.70 2.80 78.30 80.45 78.50
Prakash Ind 30.80 2.67 29.90 30.40 30.00
Essar Shipping 17.50 2.64 17.00 17.45 17.05
Binani Ind 78.75 2.61 76.55 77.20 76.75
Alembic Pharma 132.40 2.56 128.20 130.00 129.10
Parenteral Drug 72.00 2.56 66.10 70.85 70.20
Kernex Micro 36.10 2.56 35.00 35.45 35.20
MTNL 18.35 2.51 17.85 18.05 17.90
IFB Agro 157.85 2.50 151.95 155.15 154.00
Arihant Found 38.95 2.50 0.00 36.30 38.00
Saregama India 58.90 2.43 57.45 58.60 57.50
Usha Martin Edu 6.55 2.34 0.00 6.10 6.40
MBL Infra 123.35 2.32 119.95 123.20 120.55
RPP Infra Proj 35.25 2.32 34.10 34.90 34.45
HBL Power 8.85 2.31 8.50 8.65 8.65
Man Industries 91.30 2.30 88.20 91.10 89.25
Kamat Hotels 72.00 2.27 69.35 71.10 70.40
Khaitan 22.50 2.27 0.00 22.50 22.00
Aditya Birla 16.20 2.21 15.55 16.15 15.85
Usha Martin 23.55 2.17 23.00 23.25 23.05
Malwa Cotton 9.50 2.15 0.00 9.50 9.30
Shah Alloys 4.75 2.15 0.00 4.75 4.65
Graphite India 74.15 2.13 72.35 72.80 72.60
United Nilgiri 194.00 2.11 0.00 194.00 190.00
GTL 14.70 2.08 14.35 14.60 14.40
PVP Ventures 5.00 2.04 4.85 4.95 4.90
Morepen Lab 2.55 2.00 2.45 2.50 2.50
TIL 160.10 1.97 155.55 159.45 157.00
Anik Industries 20.90 1.95 20.40 20.50 20.50
Lloyd Electric 34.15 1.94 32.85 33.55 33.50
Southern Ispat 5.25 1.94 4.90 5.15 5.15
HMT 29.05 1.93 28.20 28.80 28.50
Symphony 317.85 1.88 310.00 314.85 312.00
Intrasoft Tech 49.00 1.87 46.00 48.60 48.10
Dalmia Bharat 131.65 1.86 127.05 130.70 129.25
TT 22.00 1.85 0.00 21.95 21.60
Ingersoll Rand 388.00 1.81 381.05 384.90 381.10
Bimetal Bearing 215.80 1.79 201.00 209.00 212.00
IIFL NIFTY ETF 597.47 1.78 584.00 595.69 587.00
Empee Sugars 5.85 1.74 5.65 5.75 5.75
J. K. Cement 237.95 1.69 233.95 236.15 234.00
Bhushan 467.55 1.64 459.10 466.10 460.00
Deccan Cements 188.95 1.59 185.00 186.00 186.00
ITI 16.05 1.58 15.60 15.95 15.80
PNB Gilts 26.00 1.56 25.45 25.70 25.60
Tube Investment 137.95 1.51 135.80 136.15 135.90
Everest Ind 173.00 1.50 170.40 171.90 170.45
Shilpi Cable 14.10 1.44 13.55 14.05 13.90
HIL 353.05 1.44 348.00 351.75 348.05
Tide Water Oil 7,352.65 1.42 7,212.20 7,276.30 7,250.00
Auto Stampings 28.95 1.40 28.00 28.65 28.55
CCL Products 299.05 1.37 292.60 297.25 295.00
Cyber Media 15.00 1.35 0.00 15.00 14.80
Rupa and Comp 167.20 1.33 0.00 169.60 165.00
GTN Industries 7.60 1.33 0.00 7.60 7.50
Orissa Minerals 2,204.30 1.25 2,176.00 2,188.90 2,177.00
ACC 1,214.60 1.22 1,197.75 1,205.20 1,200.00
Bharat Bijlee 399.80 1.20 389.00 397.80 395.05
PI Industries 124.45 1.18 122.00 123.75 123.00
Orient Bell 56.85 1.16 55.65 56.65 56.20
Polyplex Corp 141.60 1.11 140.00 140.70 140.05
Goldman BEES 2,649.40 1.07 2,604.50 2,630.65 2,621.30
Thirumalai Chem 82.45 1.04 81.55 82.05 81.60
Pradip Oversea 4.85 1.04 4.65 4.80 4.80
PTL Enterprises 20.30 1.00 20.05 20.15 20.10
Tata Elxsi 185.95 1.00 184.00 185.85 184.10
Birla Ericsson 10.25 0.99 0.00 10.55 10.15
Lokesh Machines 25.95 0.97 25.05 25.70 25.70
SRF 156.50 0.97 154.15 155.95 155.00
Elnet Tech 34.40 0.88 33.00 34.10 34.10
DB Corp 226.05 0.87 222.10 225.40 224.10
SHARIA BEES 119.00 0.85 0.00 119.02 118.00
Jyoti Structure 23.75 0.85 23.40 23.65 23.55
Ruchinfra 23.95 0.84 23.70 23.80 23.75
Radico Khaitan 108.95 0.79 107.35 108.45 108.10
Mcnally Bh Engg 51.50 0.78 51.00 51.30 51.10
Renaissance Jew 59.00 0.77 57.10 58.60 58.55
Speciality Rest 164.65 0.76 163.25 164.15 163.40
Tree House Edu 273.85 0.68 271.00 272.60 272.00
VST 1,594.50 0.60 1,579.00 1,588.90 1,585.00
Taj GVK Hotels 60.35 0.58 59.10 60.05 60.00
Tarmat 10.10 0.50 9.35 10.05 10.05
Cox & Kings 116.55 0.47 115.00 116.05 116.00
3M India 3,535.45 0.44 3,515.05 3,529.40 3,520.00
IVP 35.00 0.43 0.00 34.90 34.85
Murudeshwar Cer 15.80 0.32 15.50 15.75 15.75
Hind Composites 301.00 0.22 0.00 301.10 300.35
Mandhana Ind 242.40 0.17 241.30 242.00 242.00
Nahar Capital 39.55 0.13 0.00 39.55 39.50
Info Edge 312.35 0.11 306.30 312.05 312.00
Amarjothi Spin 50.05 0.10 47.00 50.00 50.00
Sharon Bio Medi 340.00 0.09 332.95 339.75 339.70