SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
31 Aug 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Uniphos Enterpr 42.75 15.23 37.00 37.25 37.10
Excel Infoways 31.20 11.43 27.10 29.20 28.00
VasconEngg 21.60 10.49 19.10 19.75 19.55
Tarapur Trans 5.45 10.10 4.80 5.00 4.95
Raj Television 54.45 9.67 49.35 51.90 49.65
Mah Seamless 168.10 9.12 147.95 155.50 154.05
Energy Dev 26.10 8.75 23.75 25.65 24.00
Genus Paper 3.15 8.62 2.85 3.00 2.90
Genus Power 31.35 8.48 28.50 29.15 28.90
Jindal Poly Inv 70.75 7.93 65.10 66.10 65.55
Tata Inv Corp 562.70 7.68 509.50 524.70 522.55
Jindal PolyFilm 388.10 7.51 359.35 365.90 361.00
MIC Electronics 25.45 7.38 23.50 24.25 23.70
Punj Lloyd 25.75 7.07 23.90 24.20 24.05
Hitech Plast 99.30 7.00 92.00 93.00 92.80
Donear Ind 14.60 6.96 13.50 13.75 13.65
UB Holdings 21.60 6.67 19.60 20.40 20.25
Cyient 581.95 6.53 545.00 553.10 546.30
Celestial Bio 17.15 6.52 16.00 17.00 16.10
Dalmia Bharat 689.30 6.33 635.00 676.95 648.25
Kaya 1,211.75 6.11 1,032.20 1,168.15 1,142.00
GeeCee Ventures 75.25 5.99 70.55 71.95 71.00
Indo Thai Secu 19.95 5.84 18.50 19.00 18.85
Motilal Oswal F 328.40 5.76 305.00 314.00 310.50
Celebrity Fash 12.35 5.56 11.60 12.00 11.70
Kansai Nerolac 257.30 5.45 240.20 245.95 244.00
aurionPro Sol 205.40 5.33 192.50 197.90 195.00
LT Foods 179.70 5.27 163.80 173.50 170.70
Vedanta 98.65 5.17 92.70 96.55 93.80
Sharda Crop 311.45 5.08 296.00 299.90 296.40
C Mahendra Expo 3.10 5.08 2.90 3.05 2.95
Kavveri Telecom 15.65 5.03 14.35 14.95 14.90
Cura Tech 10.55 4.98 9.60 10.05 10.05
JBF Industries 233.25 4.93 222.15 224.90 222.30
3i Infotech 3.20 4.92 3.00 3.10 3.05
Ashoka Buildcon 183.80 4.82 174.50 179.25 175.35
Power Finance 224.15 4.74 213.75 219.80 214.00
Prakash Steelag 111.65 4.69 105.80 109.00 106.65
Munjal Auto Ind 76.05 4.68 71.00 72.95 72.65
Dwarikesh Sugar 25.20 4.56 23.55 24.15 24.10
Phoenix Lamps 107.90 4.50 101.65 105.00 103.25
Cinevistaas 3.55 4.41 3.30 3.45 3.40
JSW Energy 76.05 4.32 72.80 74.60 72.90
Motor and Gen F 44.80 4.19 40.85 43.00 43.00
Jai Balaji Ind 8.75 4.17 8.20 8.40 8.40
Gyscoal Alloys 44.10 4.13 41.30 43.30 42.35
PNC Infratech 500.05 4.11 475.00 490.30 480.30
Value Ind 11.45 4.09 10.85 11.15 11.00
IVP 86.55 4.09 82.10 84.85 83.15
Bajaj Corp 505.85 4.08 480.20 496.20 486.00
Jyoti Structure 12.80 4.07 12.10 12.45 12.30
Tricom India 1.30 4.00 1.20 1.25 1.25
Balaji Amines 128.95 3.99 122.50 127.00 124.00
Pfizer 2,360.35 3.98 2,262.95 2,309.25 2,270.00
Rico Auto 49.25 3.90 47.05 48.05 47.40
Karnataka Bank 127.00 3.84 122.20 123.95 122.30
Responsive Ind 92.35 3.82 87.25 90.35 88.95
Trigyn Tech 38.15 3.81 36.50 37.35 36.75
Dhampur Sugar 30.00 3.81 28.65 29.05 28.90
Asian Hotel (E) 152.50 3.74 143.30 149.85 147.00
Tanla Solutions 27.85 3.72 26.55 27.80 26.85
Sita Shree Food 12.55 3.72 11.55 12.15 12.10
Repco Home Fin 725.90 3.70 680.00 701.50 700.00
Magma Fincorp 86.85 3.64 83.70 86.05 83.80
FIEM Ind 518.40 3.63 496.30 510.70 500.25
Mukund Engg 28.60 3.62 27.10 28.30 27.60
Advanta 564.40 3.55 542.30 555.00 545.05
Burnpur Cement 8.80 3.53 8.45 8.65 8.50
Sundaram Brake 240.70 3.44 225.00 235.90 232.70
Dhunseri Petro 83.75 3.40 79.15 81.65 81.00
Orbit Corporati 6.10 3.39 5.85 6.05 5.90
Hindustan Media 217.05 3.36 208.65 213.35 210.00
Monnet Ispat 31.00 3.33 29.80 30.15 30.00
ARSS Infra 26.40 3.33 25.10 26.00 25.55
MTNL 15.70 3.29 15.15 15.35 15.20
Coal India 366.35 3.28 351.30 357.55 354.70
Kwality 80.05 3.22 76.10 78.40 77.55
Jullundur Motor 210.55 3.21 195.00 204.00 204.00
Rural Elect Cor 253.25 3.20 243.30 249.40 245.40
Sona Koyo Stee 64.70 3.19 62.30 63.00 62.70
Kakatiya Cement 99.60 3.16 93.75 98.90 96.55
Kewal Kiran 2,211.00 3.08 2,126.05 2,165.00 2,144.95
Filatex India 40.25 3.07 38.00 39.50 39.05
Vaibhav Global 399.90 3.07 385.00 395.25 388.00
Eimco Elecon 470.00 3.07 450.00 458.70 456.00
Vardhman Text 909.85 3.05 875.00 891.90 882.95
Rattan Power 6.80 3.03 6.55 6.75 6.60
Indraprastha 62.35 2.89 60.10 61.25 60.60
Jindal Photo 144.10 2.89 138.20 142.80 140.05
Manappuram 23.20 2.88 22.30 22.90 22.55
Ramco System 772.65 2.88 741.25 761.65 751.00
Thomas Cook 212.25 2.83 204.00 209.45 206.40
Madhucon Projec 61.20 2.77 57.00 60.05 59.55
Shree Renuka 7.45 2.76 7.15 7.30 7.25
Brigade Enterp 136.20 2.75 131.05 134.25 132.55
Man Infra 35.85 2.72 34.55 35.05 34.90
Jindal Saw 66.25 2.71 64.10 65.35 64.50
Infomedia 18 3.85 2.67 3.60 3.75 3.75
Puravankara Pro 65.70 2.66 63.60 64.50 64.00
Berger Paints 212.50 2.66 205.50 207.55 207.00
Simplex Infra 305.05 2.62 296.30 304.75 297.25
Intellect Desig 169.00 2.61 162.80 166.70 164.70
Canara Bank 286.15 2.58 277.30 280.50 278.95
WABCO India 6,831.60 2.56 6,660.00 6,696.30 6,661.00
Satvahana Ispat 36.00 2.56 35.00 35.15 35.10
Hikal 110.20 2.51 107.10 107.90 107.50
Technofab Engg 149.70 2.50 146.00 147.80 146.05
Ratnamani Metal 599.50 2.48 581.20 586.85 585.00
Lycos Internet 27.15 2.45 26.30 27.10 26.50
Good Luck Steel 92.20 2.44 88.25 90.90 90.00
Zylog Systems 4.20 2.44 4.00 4.10 4.10
Kirloskar Ind 621.60 2.41 606.10 610.40 607.00
Kothari Petro 14.85 2.41 14.20 14.65 14.50
Triveni Engg 23.35 2.41 22.60 22.95 22.80
LIC Housing Fin 443.00 2.39 432.30 439.25 432.65
IG Petro 118.00 2.39 115.15 117.05 115.25
NELCO 60.35 2.29 58.10 59.20 59.00
Nandan Denim 127.90 2.28 125.00 127.65 125.05
Ansal Housing 20.35 2.26 19.55 20.10 19.90
JagranPrakashan 136.40 2.25 133.00 134.10 133.40
TV18 Broadcast 32.15 2.23 31.15 31.70 31.45
Tata Global Bev 119.60 2.22 116.85 118.15 117.00
Williamson Mago 60.55 2.19 59.05 59.35 59.25
Morarjee Text 39.85 2.18 38.00 39.80 39.00
UCO Bank 44.80 2.17 43.50 44.45 43.85
Deepak Nitrite 61.35 2.16 60.00 60.50 60.05
StanChart IDR 78.05 2.16 76.00 77.85 76.40
Welspun India 771.85 2.10 744.15 770.65 756.00
Murudeshwar Cer 19.60 2.08 19.10 19.40 19.20
Orbit Exports 391.90 2.06 365.50 387.25 384.00
Timken 577.10 2.05 564.30 570.70 565.50
Selan Explore 223.55 1.98 213.50 220.30 219.20
Radha Madhav 31.15 1.96 30.25 30.85 30.55
Suprajit Eng 140.90 1.95 137.00 139.30 138.20
Kaveri Seed Co 490.95 1.92 469.65 489.15 481.70
Jain Irrigation 58.45 1.92 57.25 58.20 57.35
Kabra Extrusion 85.75 1.90 83.20 85.30 84.15
Dish TV 104.30 1.86 102.30 103.85 102.40
Star Ferro 141.15 1.84 138.50 140.80 138.60
Lypsa Gems 77.50 1.84 75.00 77.00 76.10
Alembic Pharma 714.95 1.84 693.00 705.15 702.00
GKW 560.00 1.82 542.90 550.00 550.00
Empee Distiller 36.65 1.81 35.55 36.35 36.00
MSP Steel 11.30 1.80 11.00 11.20 11.10
Mirc Electronic 14.25 1.79 13.70 14.15 14.00
HDFC Gold ETF 2,494.90 1.77 2,440.55 2,466.55 2,451.55
Chambal Fert 60.85 1.76 59.30 60.25 59.80
Sunil HitechEng 260.60 1.76 251.60 258.15 256.10
MBL Infra 237.30 1.76 230.10 236.00 233.20
Renaissance Jew 76.00 1.74 72.20 74.85 74.70
Swaraj Engines 896.30 1.74 868.70 893.60 881.00
Edelweiss Fin 55.80 1.73 54.70 55.10 54.85
Dredging Cor 346.80 1.70 340.25 342.90 341.00
Bhartiya Inter 502.35 1.69 486.15 498.95 494.00
Syngene Intl 327.95 1.67 319.70 327.15 322.55
Kotak Mahindra 651.70 1.67 637.50 647.45 641.00
TVS Motor 223.65 1.66 216.55 221.10 220.00
Manugraph Ind 30.95 1.64 30.40 30.50 30.45
GE Shipping 367.95 1.60 357.65 365.00 362.15
CCL Products 221.70 1.60 215.40 220.35 218.20
Rel Ind Infra 324.45 1.58 318.45 322.45 319.40
Cox & Kings 238.70 1.57 232.65 237.90 235.00
Guj State Petro 123.20 1.57 119.40 121.60 121.30
Kajaria Ceramic 686.80 1.57 675.00 683.90 676.20
Tainwala 227.50 1.56 223.00 227.10 224.00
Guj Alkali 175.70 1.56 172.80 174.05 173.00
Balaji Telefilm 78.70 1.55 77.00 78.25 77.50
Nectar Life 39.65 1.54 38.80 39.55 39.05
Shiv Vani Oil 6.60 1.54 6.00 6.55 6.50
Taj GVK Hotels 66.00 1.54 64.10 65.45 65.00
Viceroy Hotels 13.30 1.53 13.00 13.15 13.10
HFCL 13.25 1.53 12.95 13.15 13.05
PNB Gilts 27.40 1.48 26.55 27.10 27.00
PTC India Fin 41.20 1.48 40.30 40.90 40.60
STC India 162.35 1.47 158.30 161.25 160.00
AVT Natural 31.15 1.47 30.25 31.00 30.70
ABG Shipyard 139.10 1.46 136.65 138.85 137.10
Tata Motors 340.15 1.46 332.45 340.05 335.25
Adlabs Ent 125.30 1.46 122.40 125.05 123.50
Nat Fert 24.45 1.45 24.00 24.35 24.10
Birla Corp 452.55 1.45 440.05 448.90 446.10
Merck 767.05 1.43 755.25 760.80 756.20
Kohinoor Foods 39.75 1.40 39.10 39.70 39.20
JMC Projects 214.95 1.39 210.00 213.10 212.00
Sakthi Sugars 14.70 1.38 14.35 14.65 14.50
Aksh Optifibre 18.40 1.38 18.00 18.25 18.15
SBI Gold ETF 2,476.55 1.37 2,440.00 2,445.20 2,443.10
ILandFS Engg 63.25 1.36 61.50 63.00 62.40
Akzo Nobel 1,296.95 1.32 1,275.00 1,290.30 1,280.00
De Nora India 164.10 1.30 160.45 162.40 162.00
Indiabulls Vent 31.60 1.28 30.80 31.40 31.20
Arrow Textiles 23.85 1.27 23.00 23.70 23.55
SJVN 24.05 1.26 23.40 23.95 23.75
Biocon 443.80 1.25 437.20 441.60 438.30
Ganesh Housing 98.40 1.23 95.10 98.00 97.20
Rolta 96.30 1.21 94.70 95.75 95.15
Gabriel India 88.15 1.21 85.85 87.95 87.10
Ortel Comm 202.40 1.20 198.15 201.25 200.00
INOX Leisure 233.85 1.19 230.10 233.75 231.10
Ramcoind 116.95 1.17 115.00 116.60 115.60
Corporation Ban 47.70 1.17 47.00 47.40 47.15
Autoline Ind 51.70 1.17 50.30 51.45 51.10
Ambuja Cements 207.20 1.15 202.40 206.10 204.85
United Bank 22.15 1.14 21.55 21.95 21.90
Minda Ind 525.80 1.12 517.95 522.60 520.00
Phoenix Mills 340.05 1.12 335.15 338.80 336.30
Swan Energy 60.65 1.08 59.75 60.05 60.00
Wonderla 276.05 1.06 270.60 275.75 273.15
Aditya Birla Ch 211.50 1.05 205.35 210.40 209.30
HUL 860.90 1.04 848.80 854.50 852.00
Jet Airways 338.05 1.03 327.60 337.60 334.60
Pritish Nandy 15.45 0.98 14.70 15.40 15.30
Orient Refract 83.50 0.97 82.45 83.10 82.70
Apar Ind 419.00 0.96 410.10 417.35 415.00
Uflex 154.85 0.95 151.20 154.30 153.40
Kopran 47.95 0.95 47.15 47.85 47.50
GlaxoSmithKline 3,397.25 0.93 3,350.05 3,393.45 3,366.05
Cholamandalam 605.60 0.93 599.00 601.90 600.00
Excel 305.80 0.92 300.00 304.60 303.00
Megasoft 5.55 0.91 5.40 5.50 5.50
Pochiraju Ind 16.90 0.90 16.30 16.75 16.75
Blue Star 352.00 0.86 344.50 349.90 349.00
Jaiprakash Pow 5.95 0.85 5.80 5.90 5.90
Orient Green 11.90 0.85 11.70 11.85 11.80
SKM Egg Product 132.10 0.84 130.55 131.70 131.00
FAG Bearings 4,185.45 0.83 4,100.00 4,184.95 4,151.05
Abbott India 4,801.30 0.83 4,712.05 4,781.25 4,761.65
Visaka Ind 152.70 0.79 151.10 152.60 151.50
CESC 523.95 0.76 518.05 523.30 520.00
India Glycols 88.90 0.74 87.20 88.85 88.25
MMTC Ltd 41.85 0.72 41.10 41.70 41.55
Trent 1,236.35 0.70 1,225.00 1,235.25 1,227.80
Finolex Ind 257.00 0.67 255.00 256.45 255.30
Wendt 1,969.00 0.61 1,911.00 1,957.05 1,957.05
Kalpataru Power 249.00 0.61 245.10 248.80 247.50
Whirlpool 682.20 0.18 679.00 681.90 681.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.