Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
27 Mar 17:30

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
ATN Int 0.30 20.00 0.20 0.25 0.25
WS Industries 8.05 11.81 7.15 8.00 7.20
Madhav Copper 141.25 7.99 119.00 130.80 130.80
Eurotex 34.90 7.88 31.85 33.60 32.35
Elgi Rubber 56.65 7.50 52.50 52.95 52.70
Tarapur Trans 8.80 7.32 8.15 8.55 8.20
Vaswani Ind 9.45 6.78 8.80 9.10 8.85
Vadilal Ind 890.85 6.48 833.25 840.30 836.60
Bharat Rasayan 2,906.40 6.46 2,727.55 2,762.75 2,730.00
Steel Strips Wh 794.10 6.19 743.00 762.45 747.80
Euro Ceramics 6.40 5.79 6.00 6.10 6.05
Swaraj Engines 1,462.80 5.62 1,374.95 1,403.50 1,385.00
SPL Industries 25.45 5.60 23.30 24.15 24.10
MSP Steel 13.20 5.60 12.40 12.60 12.50
Super Spinning 12.30 5.13 11.55 12.00 11.70
ITI 67.95 5.02 64.05 65.60 64.70
Sharyans Res 184.95 4.49 174.65 183.80 177.00
GRP 1,671.20 4.45 1,597.00 1,655.25 1,599.95
Goldstone Infra 71.20 4.40 68.10 68.40 68.20
Sri Adhikari 260.70 4.28 248.35 253.45 250.00
Consolidated Co 3.75 4.17 3.50 3.60 3.60
Amrutanjan Heal 580.20 4.09 556.70 561.35 557.40
Balaji Amines 365.65 4.01 350.00 353.35 351.55
Aegis Logistics 208.75 3.86 200.90 203.20 201.00
Accel Frontline 68.85 3.77 65.35 66.45 66.35
Shri Rama Multi 12.80 3.64 12.25 12.50 12.35
Hi-Tech Pipes 133.10 3.54 126.05 131.00 128.55
Manaksia Ind 26.70 3.49 25.50 26.25 25.80
ITD Cementation 161.65 3.49 156.00 161.00 156.20
Zydus Wellness 878.60 3.36 846.30 850.55 850.00
Nath Seeds 4.70 3.30 4.50 4.55 4.55
Som Distillerie 139.45 3.30 131.00 137.05 135.00
Greenply Ind 282.90 3.25 271.00 275.00 274.00
Peninsula Land 19.10 3.24 18.20 18.80 18.50
Libas Designs 67.10 3.23 63.00 65.00 65.00
Cox & Kings 210.20 3.22 202.90 206.35 203.65
Shyam Century 8.30 3.11 8.00 8.25 8.05
Gyscoal Alloys 11.65 3.10 11.15 11.35 11.30
Arshiya 61.35 3.02 58.70 60.25 59.55
Palred Tech 172.00 2.99 162.15 170.65 167.00
Syngene Intl 534.80 2.85 518.90 522.55 520.00
Srikalahasthi 390.85 2.84 375.10 385.25 380.05
Godrej Ind 504.30 2.83 484.55 492.65 490.40
Adi Finechem 552.15 2.82 535.00 545.25 537.00
Ashiana Housing 221.00 2.79 212.50 215.70 215.00
Clariant 677.65 2.67 658.60 661.15 660.00
Prestige Estate 204.20 2.61 198.30 201.20 199.00
DPSC 41.75 2.58 39.80 41.00 40.70
ICRA 4,146.00 2.50 4,032.10 4,053.80 4,045.05
Prakash Constro 4.10 2.50 3.95 4.05 4.00
GSFC 124.75 2.46 121.20 123.00 121.75
Hisar Metal 48.70 2.42 47.00 47.70 47.55
Shree Renuka 14.85 2.41 14.40 14.60 14.50
Cholamandalam 1,006.80 2.41 983.00 993.85 983.15
Bharat Elec 158.80 2.39 154.55 155.55 155.10
Jubilant Food 1,104.05 2.39 1,071.75 1,081.45 1,078.30
United Nilgiri 370.00 2.38 351.00 368.10 361.40
Indowind Energy 4.30 2.38 4.15 4.25 4.20
Flexituff Inter 182.90 2.35 178.65 181.60 178.70
JB Chemicals 343.10 2.34 335.05 338.35 335.25
Tata Coffee 127.40 2.33 124.00 125.15 124.50
Dhunseri Invest 176.45 2.29 171.05 172.80 172.50
Sanco Ind 115.00 2.22 111.00 114.90 112.50
Filatex India 114.45 2.10 111.65 113.35 112.10
Pressman Advt 61.95 2.06 60.65 61.70 60.70
Sanofi India 4,694.90 2.06 4,560.00 4,626.55 4,600.00
Ingersoll Rand 731.80 2.06 714.65 721.50 717.00
Aditya Birla F 154.25 2.05 150.45 152.40 151.15
Technofab Engg 187.85 2.04 181.00 185.45 184.10
Mahindra Holida 420.30 2.04 411.50 416.15 411.90
Prime Securitie 25.20 2.02 24.50 24.90 24.70
Rushil Decor 637.55 1.99 615.00 634.10 625.10
Man Infra 41.85 1.95 40.70 41.35 41.05
Peria Karamalai 159.00 1.92 155.60 157.60 156.00
Trident 87.45 1.92 85.10 86.25 85.80
Nitiraj Enginee 84.10 1.88 82.50 83.05 82.55
J. K. Cement 899.55 1.87 874.00 888.60 883.05
Praj Industries 80.05 1.84 78.30 78.75 78.60
Tata Chemicals 583.30 1.83 572.00 577.15 572.80
Century Extr 5.70 1.79 5.50 5.65 5.60
Mahindra Life 414.05 1.78 402.20 410.65 406.80
Subros 196.35 1.74 191.85 193.10 193.00
Alpa Laboratori 40.95 1.74 39.10 40.55 40.25
Jindal (Hisar) 138.35 1.73 133.20 137.45 136.00
IndraprasthaGas 1,017.10 1.71 993.75 1,005.95 1,000.00
Rashtriya Chem 69.55 1.68 67.85 68.75 68.40
Butterfly 175.85 1.65 172.45 175.60 173.00
Kamat Hotels 33.85 1.65 33.25 33.55 33.30
Cadila Health 449.90 1.64 439.00 445.50 442.65
Mold-Tek Pack 228.00 1.60 220.30 225.95 224.40
V-Mart Retail 749.20 1.59 731.00 741.65 737.45
EID Parry 284.45 1.59 279.00 280.95 280.00
Lakshmi Vilas 166.05 1.56 162.50 164.50 163.50
Rattan Infra 3.30 1.54 3.20 3.25 3.25
Rama Steel Tube 119.35 1.53 117.25 118.70 117.55
Transport Corp 220.60 1.52 216.00 218.50 217.30
Uttam Sugar 101.25 1.50 99.30 100.25 99.75
Simplex Project 30.95 1.48 30.00 30.55 30.50
Ceat 1,332.30 1.47 1,309.30 1,319.85 1,313.00
Tata Power 87.30 1.45 85.55 86.55 86.05
LIC Housing Fin 607.90 1.44 595.40 601.70 599.30
Maithan Alloys 391.45 1.40 386.00 387.90 386.05
Berger Paints 231.15 1.38 227.20 228.50 228.00
Sun TV Network 760.35 1.35 748.45 755.90 750.20
Setco Auto 34.00 1.34 33.50 33.85 33.55
TCI Developers 363.80 1.34 353.00 359.00 359.00
Greenlam Ind 650.00 1.33 616.00 649.95 641.45
Swelect Energy 338.50 1.33 334.00 334.60 334.05
Kansai Nerolac 368.75 1.28 363.00 365.50 364.10
Garware Wall 698.25 1.28 676.90 697.80 689.45
Lux Industries 672.55 1.27 661.00 667.15 664.10
Goldiam Inter 88.60 1.26 87.40 88.05 87.50
Alstom T&D 316.45 1.26 310.75 313.30 312.50
Power Mech 516.55 1.24 510.00 512.35 510.20
Bodal Chemicals 141.85 1.21 139.90 140.95 140.15
Dr Lal PathLab 949.70 1.20 929.00 941.45 938.40
Gokul Agro 25.80 1.18 25.05 25.70 25.50
Page Industries 14,790.35 1.17 14,520.15 14,704.45 14,620.00
Gillette India 4,128.55 1.17 4,075.00 4,092.90 4,081.00
PPAP Automotive 228.65 1.15 225.60 226.65 226.05
Alphageo 901.20 1.14 886.05 892.50 891.00
Bal Pharma 89.05 1.14 88.00 88.30 88.05
Birla Corp 697.80 1.13 688.15 693.70 690.00
Muthoot Cap 272.00 1.12 261.00 269.10 269.00
Electrosteel St 4.60 1.10 4.50 4.55 4.55
Uniply Ind 318.00 1.10 312.20 317.20 314.55
Mahindra CIE 201.15 1.08 198.80 199.60 199.00
Bharti Infratel 312.55 1.07 307.40 310.40 309.25
Kolte-Patil 162.20 1.06 159.00 161.40 160.50
JK Tyre & Ind 135.50 1.04 133.70 134.90 134.10
ITC 281.60 1.02 276.30 281.00 278.75
Williamson Mago 64.35 1.02 62.50 63.75 63.70
Akash Infraproj 128.20 1.02 125.30 127.35 126.90
SML Isuzu 1,242.65 1.02 1,222.00 1,234.90 1,230.05
Gandhi Spl Tube 331.25 0.99 325.75 329.65 328.00
Can Fin Homes 2,080.85 0.96 2,042.15 2,080.15 2,061.00
Bata India 543.50 0.95 535.90 540.40 538.40
S E Power 11.00 0.92 10.70 10.90 10.90
Adhunik Ind 105.95 0.90 104.20 105.15 105.00
Godrej Consumer 1,674.85 0.89 1,652.05 1,667.70 1,660.00
BEML 1,309.55 0.89 1,282.35 1,302.30 1,298.00
BHEL 168.00 0.87 165.65 167.05 166.55
Websol Energy 52.85 0.86 52.00 52.75 52.40
AstraZeneca 943.85 0.85 935.05 943.45 935.90
Steel City Secu 65.95 0.84 64.50 65.55 65.40
Sharda Crop 459.80 0.83 455.05 457.90 456.00
RBL Bank 495.75 0.82 491.05 492.95 491.70
Gokaldas Export 56.30 0.81 55.00 56.15 55.85
Mangalam Cement 300.85 0.79 294.00 299.90 298.50
PI Industries 855.80 0.78 848.15 853.45 849.20
Vaibhav Global 390.00 0.78 371.00 389.50 387.00
Oriental Carbon 888.00 0.78 859.00 885.95 881.10
JSW Holdings 1,522.70 0.77 1,500.00 1,514.80 1,511.00
Indian Terrain 166.70 0.76 165.10 166.45 165.45
Kewal Kiran 1,804.95 0.74 1,771.15 1,800.00 1,791.70
Genesys Int 190.15 0.74 188.50 189.85 188.75
ILandFS 13.85 0.73 13.65 13.80 13.75
NOCIL 85.10 0.71 84.35 84.75 84.50
Dwarikesh Sugar 449.15 0.71 445.55 447.50 446.00
VRL Logistics 299.00 0.71 296.75 298.55 296.90
Panacea Biotec 153.75 0.69 151.50 153.35 152.70
Vikas Ecotech 21.85 0.69 21.50 21.80 21.70
Mayur Uniquoter 361.85 0.65 356.35 359.95 359.50
SKF India 1,489.45 0.60 1,476.05 1,483.55 1,480.50
Shipping Corp 67.40 0.60 66.60 67.25 67.00
Grasim 1,062.40 0.60 1,050.00 1,058.30 1,056.05
Dr Reddys Labs 2,631.95 0.60 2,615.00 2,628.35 2,616.35
Guj Heavy Chem 263.80 0.59 262.00 263.55 262.25
Nat Fert 69.40 0.58 68.75 69.15 69.00
Equitas Holding 159.05 0.57 158.00 158.35 158.15
Renaissance Jew 146.70 0.55 145.50 146.30 145.90
Minda Ind 432.80 0.55 428.00 432.20 430.45
Genus Power 37.05 0.54 36.60 36.95 36.85
Rallis India 240.65 0.52 238.80 240.10 239.40
PNB Housing Fin 1,107.60 0.51 1,090.00 1,106.15 1,102.00
Bajaj Corp 373.15 0.50 365.50 372.90 371.30
Tata Sponge Iro 682.15 0.50 677.95 680.70 678.75
Guj Mineral 123.15 0.49 121.30 123.05 122.55
Hindustan Media 285.15 0.49 280.50 284.95 283.75
GKW 437.10 0.48 433.00 435.00 435.00
The Byke Hosp 183.45 0.47 182.50 183.30 182.60
Mold Tek Tech 49.05 0.41 48.55 48.95 48.85
Greaves Cotton 159.80 0.38 159.00 159.55 159.20
Indiabulls Real 81.70 0.37 80.65 81.60 81.40
AdityaBirlaNuvo 1,536.60 0.33 1,521.00 1,536.00 1,531.55
Pioneer 45.15 0.33 44.50 45.05 45.00
Asian Hotels 103.60 0.29 103.20 103.30 103.30
ACC 1,396.80 0.27 1,390.85 1,396.45 1,393.10
Marathon Realty 261.25 0.25 260.00 261.00 260.60
Indo Thai Secu 21.15 0.24 20.40 21.10 21.10
Tube Investment 606.30 0.21 599.05 605.75 605.00
Sona Koyo Stee 81.75 0.18 80.90 81.65 81.60
Birla Nifty ETF 94.06 0.06 93.25 94.00 94.00
Sections
Follow us on
Available On