Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
22 Jun 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Genesys Int 189.15 13.88 166.05 167.25 166.10
Aditya Birla 67.85 10.69 61.10 61.95 61.30
Gokul Agro 30.75 7.71 28.00 28.85 28.55
Camlin Fine 92.45 7.44 86.00 87.60 86.05
Gyscoal Alloys 7.00 6.87 6.50 6.60 6.55
Jyoti Structure 11.70 6.85 10.65 11.15 10.95
Nath Seeds 5.00 6.38 4.65 4.80 4.70
Ent Network Ind 953.15 5.88 900.20 909.15 900.25
JVL Agro Ind 20.00 5.82 18.30 19.20 18.90
Mandhana Ind 15.60 5.41 14.70 14.90 14.80
Revathi CP 794.45 5.36 745.05 762.05 754.00
Ruchinfra 3.00 5.26 2.80 2.90 2.85
HOV Services 321.35 5.02 305.10 321.15 306.00
Atlas Cycles 397.05 5.00 359.25 378.15 378.15
Manaksia Ind 37.75 4.86 35.05 36.25 36.00
Arman Financial 188.60 4.23 180.90 182.75 180.95
Hitech Corp 202.70 4.06 194.60 195.50 194.80
Airan 157.95 3.91 151.00 153.30 152.00
aurionPro Sol 130.40 3.86 124.85 126.00 125.55
Grasim 1,172.30 3.83 1,128.00 1,132.20 1,129.05
Pil Italica 15.50 3.68 14.80 15.00 14.95
Sita Shree Food 4.50 3.45 4.30 4.40 4.35
Sheela Foam 1,330.55 3.14 1,272.20 1,302.75 1,290.00
Birla Nifty ETF 107.20 3.08 103.51 106.00 104.00
Aspinwall 217.40 3.03 209.00 212.25 211.00
Sundram 458.65 3.00 442.00 449.30 445.30
Shriram City 2,451.30 3.00 2,372.85 2,395.40 2,380.00
MOSt NASDAQ 100 424.00 2.91 410.51 414.87 412.00
Thangamayil 247.95 2.88 236.55 244.10 241.00
Allied Digital 27.35 2.82 26.50 26.70 26.60
Orient Cement 148.85 2.76 144.80 145.85 144.85
Arrow Textiles 46.60 2.64 45.20 45.70 45.40
Sanghvi Forging 40.70 2.52 39.10 40.65 39.70
Nagreeka Export 30.90 2.32 28.50 30.45 30.20
S Mobility 15.60 2.30 15.10 15.35 15.25
Ador Welding 375.85 2.26 366.50 370.25 367.55
RSWM 420.75 2.24 408.60 412.15 411.55
MRO-TEK 57.25 2.23 55.00 57.10 56.00
Mindteck 78.50 2.21 76.05 76.90 76.80
Beardsell 55.30 1.94 54.00 55.15 54.25
Cyient 514.15 1.93 504.20 506.70 504.40
Excel 359.65 1.88 351.00 354.05 353.00
Jain Irrig (D) 70.30 1.88 68.95 69.60 69.00
Gujarat Apollo 177.30 1.84 174.00 175.55 174.10
Arrow Greentech 530.70 1.84 516.00 527.05 521.10
Mangalam Timber 29.50 1.72 28.85 29.15 29.00
Tata Power 82.75 1.72 80.75 81.75 81.35
Goldstone Tech 9.15 1.67 8.70 9.05 9.00
Shreyans Ind 158.55 1.63 153.10 158.40 156.00
AGC Networks 130.00 1.56 122.20 128.50 128.00
Bannari A Spg 315.95 1.56 310.00 311.45 311.10
MM Forgings 630.10 1.56 616.10 621.90 620.45
Ravi Kumar Dist 10.05 1.52 9.75 9.90 9.90
Astral Poly Tec 690.70 1.42 673.00 685.60 681.00
HCL Tech 849.15 1.32 836.20 843.45 838.10
UltraTechCement 4,057.85 1.27 3,992.00 4,016.05 4,007.05
Eimco Elecon 638.90 1.25 618.00 637.95 631.00
Eveready Ind 353.90 1.24 348.80 353.30 349.55
Mah Seamless 395.95 1.21 386.55 395.75 391.20
Lakshmi Prec 42.60 1.19 41.75 42.15 42.10
GRP 1,441.65 1.17 1,403.10 1,435.60 1,424.95
Shalimar Paints 267.00 1.14 263.25 265.15 264.00
Gravita India 81.00 1.12 78.65 80.55 80.10
Opto Circuits 9.10 1.11 8.95 9.05 9.00
Piramal Phytoca 73.00 1.11 72.00 72.65 72.20
Malu Paper 23.85 1.06 23.30 23.70 23.60
Shriram EPC 23.90 1.06 23.55 23.80 23.65
Hikal 212.50 1.05 210.00 211.45 210.30
Aries Agro 157.85 1.02 155.75 157.45 156.25
DB Corp 376.85 1.02 372.65 376.35 373.05
India Nippon 644.15 0.96 636.40 640.25 638.00
Swan Energy 140.95 0.93 138.85 140.35 139.65
Subros 254.10 0.91 250.00 253.20 251.80
Rane Madras 499.30 0.90 494.00 496.25 494.85
Anjani Cement 231.05 0.90 228.50 230.30 229.00
TTK Prestige 6,677.35 0.90 6,609.80 6,643.65 6,618.05
Bigbloc Constru 86.25 0.88 85.20 86.15 85.50
GNFC 279.95 0.85 277.50 278.55 277.60
TeamLease Ser. 1,328.95 0.83 1,306.05 1,327.60 1,318.00
Hinduja Venture 476.90 0.76 471.50 475.70 473.30
Brooks Labs 108.75 0.69 107.50 108.15 108.00
Sadbhav Eng 304.65 0.68 302.25 304.60 302.60
Zee Learn 45.40 0.67 45.00 45.25 45.10
Ajmera Realty 226.80 0.64 224.65 226.45 225.35
Finolex Ind 609.30 0.64 605.00 608.45 605.45
Sharyans Res 160.00 0.63 157.10 159.65 159.00
Morepen Lab 19.15 0.52 18.95 19.10 19.05
Bombay Rayon 136.80 0.51 135.00 136.55 136.10
Orissa Minerals 1,910.50 0.50 1,900.00 1,905.80 1,901.00
Zensar Tech 874.00 0.47 868.00 873.25 869.95
J. K. Cement 981.00 0.41 963.25 980.30 977.00
Pidilite Ind 818.25 0.39 815.00 818.10 815.10
Alkali Metals 66.45 0.38 66.10 66.30 66.20
Sandesh 883.05 0.32 876.50 880.85 880.20
KCP 109.85 0.32 109.00 109.75 109.50
Tamil Newsprint 330.45 0.29 329.20 330.40 329.50
Axis Bank 508.00 0.25 506.65 507.75 506.75
SIL Invest 175.15 0.11 172.00 175.10 174.95
Kitex Garments 285.75 -25.80 284.15 276.68 385.10
Sections
Follow us on
Available On