SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
01 Jul 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Assam Company 6.85 16.10 5.85 6.10 5.90
Cinevistaas 4.60 15.00 3.85 4.05 4.00
Magnum Ventures 3.25 14.04 2.80 3.00 2.85
Tarapur Trans 5.75 12.75 5.00 5.35 5.10
Refex Ind 13.45 12.08 11.50 12.25 12.00
Raj Oil Mills 1.40 12.00 1.20 1.30 1.25
Arshiya 27.40 11.61 24.50 24.95 24.55
Alps Industries 6.70 8.94 6.00 6.40 6.15
Nagreeka Export 34.85 8.74 32.00 33.85 32.05
Caplin Labs 1,072.65 8.64 987.00 993.85 987.30
Antarctica 0.65 8.33 0.55 0.60 0.60
Mawana Sugars 65.10 8.32 56.65 61.95 60.10
Malwa Cotton 6.60 7.32 6.05 6.35 6.15
Provogue 4.80 6.67 4.45 4.75 4.50
SPML Infra 81.10 6.64 76.00 77.10 76.05
Ortel Comm 181.55 5.92 171.05 179.00 171.40
STL Global 6.35 5.83 5.90 6.15 6.00
Manaksia Coated 8.25 5.77 7.35 8.05 7.80
Dalmia Sugar 152.90 5.45 141.35 146.85 145.00
Indian Metals & 153.20 5.36 145.20 146.80 145.40
Emami 1,149.60 5.28 1,087.10 1,100.25 1,091.95
Bombay Burmah 423.00 5.25 400.15 404.65 401.90
Gillette India 4,767.80 5.23 4,514.05 4,582.80 4,531.00
Goenka Diamond 1.05 5.00 0.95 1.00 1.00
GEI Industrial 5.25 5.00 4.95 5.10 5.00
Nelcast 63.85 4.93 60.65 61.15 60.85
Omnitech Infoso 3.20 4.92 2.75 3.05 3.05
Simbhaoli Sugar 48.35 4.88 44.70 47.00 46.10
Dhunseri Invest 140.00 4.40 132.00 134.75 134.10
Jain Studios 6.00 4.35 5.50 5.75 5.75
Globus Spirits 64.90 4.26 62.00 62.70 62.25
Premier 34.40 4.24 32.60 33.35 33.00
Karma Energy 17.20 4.24 16.40 17.00 16.50
Rossell India 129.25 4.23 123.50 124.65 124.00
JK LakshmiCemen 400.25 4.22 379.50 385.85 384.05
Mah Seamless 242.70 4.16 232.00 236.60 233.00
Thangamayil 258.00 4.03 240.00 250.00 248.00
Subros 93.90 3.93 90.05 90.75 90.35
Balrampur Chini 129.90 3.84 123.30 125.70 125.10
Thermax 854.30 3.83 817.70 825.85 822.80
CIL Nova Petro 34.25 3.79 32.00 33.00 33.00
Standard Ind 21.30 3.65 20.35 20.70 20.55
Indian Card 264.20 3.57 251.10 259.75 255.10
JVL Agro Ind 22.80 3.40 22.00 22.40 22.05
Oudh Sugar Mill 132.35 3.40 125.30 130.85 128.00
CCL Products 254.30 3.27 245.15 248.00 246.25
Prakash Steelag 1.60 3.23 1.50 1.55 1.55
DS Kulkarni 74.25 2.91 72.00 72.60 72.15
Jocil 199.45 2.81 190.40 196.00 194.00
Birla Nifty ETF 92.45 2.72 88.42 90.90 90.00
DCW 32.20 2.71 30.75 31.40 31.35
Kothari Sugars 19.50 2.63 18.85 19.45 19.00
Zylog Systems 3.95 2.60 3.75 3.90 3.85
Pincon Spirit 78.25 2.56 76.00 76.75 76.30
Dharani Sugars 61.55 2.50 58.55 61.05 60.05
Hercules Hoists 162.50 2.49 156.50 159.20 158.55
Jindal Worldwid 163.95 2.47 155.50 162.05 160.00
Shriram EPC 22.95 2.46 22.15 22.75 22.40
Morarjee Text 48.45 2.43 47.00 47.65 47.30
Ugar Sugar Work 52.75 2.13 50.15 52.60 51.65
Control Print 303.30 2.12 296.20 300.50 297.00
Coffee Day 259.80 2.08 250.30 255.50 254.50
Cera Sanitary 2,409.20 2.08 2,335.00 2,376.90 2,360.10
Shri Rama Multi 7.50 2.04 7.20 7.35 7.35
Guj Alkali 232.55 2.00 222.55 228.45 228.00
Escorts 223.15 1.99 218.00 219.90 218.80
Hind Rectifiers 68.00 1.95 66.45 67.05 66.70
Andhra Sugar 254.95 1.92 245.25 253.55 250.15
Kolte-Patil 142.65 1.89 138.55 140.65 140.00
Pfizer 1,904.75 1.86 1,811.00 1,895.35 1,870.00
Jai Balaji Ind 8.45 1.81 8.25 8.35 8.30
Triveni Engg 65.40 1.79 63.80 64.75 64.25
Zen Tech 83.55 1.77 81.70 83.35 82.10
Ajanta Pharma 1,525.20 1.75 1,492.00 1,502.15 1,499.00
Bharat Gears 82.45 1.73 80.25 82.05 81.05
aurionPro Sol 129.25 1.61 126.20 128.20 127.20
Himatsingka Sei 231.85 1.60 227.50 229.70 228.20
Global Offshore 140.30 1.59 132.00 139.70 138.10
SBI-ETF Nifty 84.40 1.49 82.55 83.86 83.16
DB Corp 379.50 1.47 373.10 375.00 374.00
Mukund Engg 27.75 1.46 27.15 27.40 27.35
Alankit 131.85 1.42 129.45 130.60 130.00
Merck 710.85 1.41 700.10 705.50 701.00
Indian Hume Pip 349.75 1.38 342.05 347.75 345.00
McDowell Hold 25.90 1.37 25.50 25.75 25.55
20 Microns 30.05 1.35 29.60 29.70 29.65
BSL 83.55 1.27 81.60 83.20 82.50
NESCO 1,634.60 1.27 1,611.35 1,629.15 1,614.10
SJVN 28.85 1.23 28.40 28.55 28.50
Ponni Sugars(E) 251.00 1.19 247.15 250.15 248.05
Syndicate Bank 73.35 1.17 72.45 72.80 72.50
United Nilgiri 475.20 1.12 444.00 470.00 469.95
Guj Ind Power 93.50 1.08 92.35 92.75 92.50
Dredging Cor 433.05 1.05 427.00 430.65 428.55
TTK Healthcare 945.00 0.96 935.05 944.00 936.00
Vishnu Chemical 246.35 0.96 243.05 246.00 244.00
Bajaj Corp 389.75 0.96 385.55 387.90 386.05
Bajaj Hind 21.30 0.95 20.80 21.20 21.10
West Coast Pape 80.85 0.94 79.55 80.70 80.10
Uniphos Enterpr 54.05 0.93 53.50 53.90 53.55
Ramco System 696.25 0.90 688.00 692.50 690.05
Global Vectra 81.45 0.87 80.20 81.30 80.75
Hotel Leela 18.00 0.84 17.60 17.95 17.85
Kalpataru Power 257.15 0.80 254.00 255.70 255.10
Hinduja Global 399.65 0.79 392.50 398.85 396.50
Bharati Def 27.20 0.74 26.60 27.10 27.00
TVS Electronics 102.00 0.74 100.00 101.75 101.25
Kilitch Drugs 34.40 0.73 34.10 34.20 34.15
Remsons Ind 49.00 0.72 46.70 48.70 48.65
Mahindra Life 470.30 0.71 465.50 470.10 467.00
Honeywell Autom 9,564.10 0.67 9,479.10 9,529.95 9,500.00
Ujjivan Financi 399.05 0.64 396.40 398.75 396.50
Kalindee Rail 98.60 0.61 96.55 98.35 98.00
Godrej Ind 398.45 0.59 394.35 397.00 396.10
Pearl Polymers 18.10 0.56 17.25 18.00 18.00
Balaji Telefilm 106.55 0.52 105.80 106.45 106.00
VST 1,704.75 0.51 1,695.00 1,700.15 1,696.05
Cantabil Retail 75.80 0.46 75.15 75.65 75.45
Excel Crop Care 1,244.50 0.44 1,235.05 1,241.00 1,239.00
Vaibhav Global 273.85 0.44 270.00 272.90 272.65
Kalyani Steels 189.25 0.40 188.15 189.15 188.50
ITC 252.35 -31.08 242.60 245.58 366.15
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.