Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
23 Aug 13:49

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Patspin India 26.90 19.82 20.05 22.55 22.45
Alchemist 14.50 9.43 13.15 13.65 13.25
TT 81.65 7.29 75.00 78.00 76.10
Sarla Performan 44.45 6.47 41.50 42.15 41.75
Jindal Worldwid 878.00 6.10 825.00 840.40 827.50
Goa Carbon 298.50 5.89 277.40 287.75 281.90
Lanco Infratech 0.90 5.88 0.80 0.85 0.85
Religare Enterp 60.70 5.84 57.05 57.45 57.35
Shalimar Paints 215.55 5.69 200.05 205.30 203.95
Poddar Housing 1,370.00 5.38 1,300.00 1,315.15 1,300.10
Agri-Tech 78.65 5.08 73.05 74.95 74.85
Delta Magnets 35.95 4.96 32.75 34.25 34.25
SAB Events 46.15 4.89 43.80 45.00 44.00
The Grob Tea 294.00 4.79 260.10 282.65 280.55
Ruchira Papers 154.00 4.76 145.85 148.35 147.00
Advani Hotels 55.45 4.62 52.00 53.10 53.00
Emami Infra 152.00 4.11 144.10 146.35 146.00
Commercial Eng 10.50 3.96 9.90 10.30 10.10
Zodiac Clothing 184.70 3.76 177.00 183.20 178.00
Godawari Power 103.05 3.57 99.10 100.05 99.50
PBA Infra 16.40 3.47 15.30 16.15 15.85
Hb Stockhol 23.35 3.32 22.55 22.80 22.60
Prajay Engineer 7.80 3.31 7.50 7.60 7.55
Nirvikara Paper 81.60 3.29 78.70 79.15 79.00
GTN Textiles 22.25 3.25 21.40 21.95 21.55
Parabolic Drugs 6.90 2.99 6.60 6.80 6.70
Kilitch Drugs 50.45 2.96 48.15 49.75 49.00
Barak Vally Cem 27.85 2.96 27.00 27.10 27.05
OM Metals Infra 54.35 2.94 52.50 53.00 52.80
Tarmat 31.60 2.93 30.65 30.80 30.70
Ingersoll Rand 797.50 2.90 772.70 778.85 775.00
Indiabulls Hsg 1,198.45 2.85 1,156.00 1,176.35 1,165.25
RamkrishnaForge 548.00 2.79 531.00 538.55 533.10
De Nora India 258.00 2.75 250.35 256.55 251.10
Avadh Sugar 679.00 2.72 653.00 674.00 661.00
Anik Industries 28.75 2.68 27.15 28.00 28.00
Panache Digilif 100.50 2.55 97.00 98.00 98.00
Sun TV Network 710.35 2.50 691.50 698.15 693.00
GeeCee Ventures 116.05 2.47 113.00 114.30 113.25
PTC India 112.50 2.46 109.75 110.20 109.80
Aarti Drugs 520.05 2.46 489.00 516.75 507.55
Eurotex 38.00 2.43 35.35 37.95 37.10
Pennar Eng 94.00 2.40 91.35 93.00 91.80
PTL Enterprises 40.65 2.39 39.25 39.80 39.70
Fert and Chem 36.60 2.38 34.60 35.75 35.75
Kernex Micro 36.10 2.27 34.15 35.30 35.30
United Bank 18.25 2.24 17.80 17.95 17.85
Kalpataru Power 354.55 2.18 346.05 350.30 347.00
Morarjee Text 47.55 2.15 46.45 47.15 46.55
Unitech 7.25 2.11 7.05 7.15 7.10
Gujarat Apollo 187.80 2.07 180.45 185.25 184.00
Shilpi Cable 27.35 2.05 25.50 26.80 26.80
National Steel 25.00 2.04 24.00 24.75 24.50
IVRCL 5.00 2.04 4.85 4.95 4.90
Indian Terrain 200.90 1.98 195.65 200.00 197.00
Phoenix Mills 547.10 1.96 536.00 540.05 536.60
Network 18 49.70 1.95 48.70 49.05 48.75
Country Club 13.15 1.94 12.85 12.95 12.90
Gokaldas Export 84.35 1.93 81.20 83.35 82.75
Ruby Mills 309.65 1.86 299.00 305.20 304.00
Music Broadcast 370.80 1.85 363.35 366.95 364.05
Maral Overseas 33.10 1.85 32.10 32.65 32.50
Ashapura Mine 55.60 1.83 54.20 55.00 54.60
Dalmia Sugar 158.90 1.79 155.45 157.50 156.10
Sasken Comm 449.00 1.78 437.15 445.30 441.15
Federal-Mogul 519.05 1.76 504.20 516.50 510.05
RSWM 317.60 1.73 312.00 315.50 312.20
Cinevistaas 8.90 1.71 8.50 8.80 8.75
Jindal Cotex 11.95 1.70 11.40 11.85 11.75
Karma Energy 36.60 1.67 35.20 36.00 36.00
Britannia 4,249.95 1.66 4,156.00 4,198.85 4,180.65
Dhunseri Tea 285.60 1.64 278.60 283.35 281.00
Cubex Tubings 15.80 1.61 15.35 15.65 15.55
Onelife Capital 22.10 1.61 21.70 21.95 21.75
ESS DEE 32.00 1.59 31.00 31.80 31.50
Madhucon Projec 29.00 1.58 28.50 28.85 28.55
Prabhat Dairy 133.00 1.57 128.10 131.25 130.95
Pritish Nandy 19.55 1.56 18.65 19.25 19.25
Lincoln Pharma 156.40 1.56 153.80 155.40 154.00
Uttam Sugar 174.25 1.54 170.05 173.10 171.60
Dhunseri Petro 82.85 1.53 80.40 81.65 81.60
Refex Ind 13.30 1.53 13.00 13.20 13.10
Shriram City 2,220.00 1.46 2,174.05 2,198.85 2,188.00
Kothari Petro 22.40 1.36 22.05 22.15 22.10
Excel Crop Care 1,763.00 1.31 1,730.40 1,759.55 1,740.25
Century Extr 4.00 1.27 3.90 3.95 3.95
Dr Lal PathLab 810.00 1.25 799.70 809.95 800.00
Jindal Photo 64.25 1.18 63.45 64.05 63.50
Orient Green 8.55 1.18 8.40 8.45 8.45
Uttam Galva 26.00 1.17 25.60 25.90 25.70
Subex 8.75 1.16 8.60 8.70 8.65
Tokyo Plast Int 117.45 1.16 114.90 116.90 116.10
Kansai Nerolac 458.20 1.14 452.00 454.85 453.05
3M India 13,956.80 1.14 13,799.85 13,864.00 13,800.00
EIH 133.60 1.14 131.95 133.50 132.10
Indo Thai Secu 31.05 0.98 30.70 30.80 30.75
Deccan Cements 1,125.00 0.90 1,111.00 1,119.95 1,115.00
Guj Alkali 411.15 0.88 407.30 409.50 407.55
Akzo Nobel 1,755.00 0.83 1,740.00 1,749.20 1,740.60
Astral Poly Tec 645.05 0.82 635.95 644.30 639.80
Tips Industries 62.20 0.81 61.10 62.05 61.70
Asian Paints 1,135.10 0.81 1,114.00 1,129.45 1,125.95
CMI 196.40 0.80 194.30 195.70 194.85
ICICI CNX 100 106.60 0.78 102.65 106.08 105.78
Hathway Cable 32.30 0.78 31.85 32.15 32.05
Ind-Swift Labs 33.35 0.76 32.65 33.30 33.10
BASF 1,425.65 0.75 1,413.00 1,424.35 1,415.05
Goldstone Infra 131.10 0.73 123.65 130.15 130.15
Sanofi India 3,974.10 0.72 3,940.00 3,957.25 3,945.50
Balmer Lawrie 238.35 0.70 236.25 237.80 236.70
Gulf Oil Lubric 804.50 0.69 795.10 803.90 799.00
Surana Solar 14.70 0.68 14.50 14.60 14.60
The Byke Hosp 185.35 0.68 183.90 185.10 184.10
Laurus Labs 522.40 0.66 515.60 519.70 519.00
Technocraft Ind 391.55 0.66 386.05 390.80 389.00
P and G 8,129.00 0.63 8,050.05 8,114.90 8,078.05
Arvind 362.30 0.58 359.05 361.00 360.20
Kotak Mahindra 971.95 0.58 964.00 970.80 966.30
Arman Financial 181.00 0.56 179.50 180.15 180.00
Mah Scooters 2,280.10 0.53 2,256.05 2,270.60 2,268.05
Greaves Cotton 144.95 0.52 144.10 144.90 144.20
McDowell Hold 39.70 0.51 39.35 39.60 39.50
Thyrocare Techn 707.00 0.50 701.60 706.90 703.50
Century Enka 316.65 0.49 314.60 316.60 315.10
Mindteck 67.00 0.45 66.50 66.85 66.70
Pudumjee Paper 26.00 0.39 25.75 25.95 25.90
Pioneer 38.45 0.39 38.00 38.30 38.30
Clariant 588.20 0.38 585.35 586.80 585.95
ILandFS Engg 40.10 0.38 39.50 40.05 39.95
Schaeffler Ind 4,250.00 0.35 4,180.70 4,249.90 4,235.00
Interglobe Avi 1,230.00 0.32 1,220.75 1,228.70 1,226.05
Ind Motor Parts 797.00 0.25 793.50 796.25 795.00
Sutlej Textiles 822.00 0.24 810.05 821.15 820.00
Hinduja Venture 466.00 0.19 459.25 465.50 465.10
MOSt M100 ETF 18.45 0.11 18.02 18.43 18.43
Asian Hotel (E) 270.05 0.02 265.05 270.00 270.00
IndiGrid InvIT 96.71 -0.31 96.70 96.56 97.01
IRB InvIT 96.50 -0.77 96.45 96.45 97.25
Sections
Follow us on
Available On