SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bullish Bar Reversal

Bullish Bar Reversal - NSE
30 Aug 10:22

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Zicom 47.90 20.35 39.65 39.95 39.80
Prakash Ind 50.80 7.63 45.80 47.95 47.20
Castex Tech 10.75 5.91 10.00 10.25 10.15
Celebrity Fash 11.90 5.31 11.25 11.35 11.30
Weizmann 28.80 4.73 27.30 28.50 27.50
NK Industries 46.00 4.07 44.00 44.50 44.20
Ind-Swift 4.15 3.75 3.95 4.05 4.00
Sudar Industrie 2.80 3.70 2.65 2.75 2.70
Nila Infra 14.15 3.66 13.55 13.75 13.65
Solar Ind 641.50 3.43 601.00 633.25 620.20
Fourth Dimensio 138.00 3.22 133.30 137.45 133.70
Magma Fincorp 99.55 3.16 95.45 96.95 96.50
Alps Industries 5.05 3.06 4.85 5.00 4.90
Jindal Cotex 19.15 2.96 18.25 18.65 18.60
Minda Ind 1,266.40 2.88 1,228.90 1,241.50 1,231.00
Rane Engine 514.00 2.80 486.60 500.00 500.00
Parsvnath 16.60 2.79 16.10 16.25 16.15
Dalmia Sugar 107.00 2.79 101.20 105.45 104.10
OM Metals Infra 45.85 2.69 44.45 45.25 44.65
Parag Milk Food 314.00 2.58 306.05 307.80 306.10
Onward Tech 72.80 2.54 70.45 72.65 71.00
Omax Autos 78.50 2.48 76.35 77.15 76.60
Jyoti Structure 12.90 2.38 12.50 12.70 12.60
DLF 160.30 2.36 155.00 158.30 156.60
Gujarat Apollo 123.00 2.33 120.00 120.60 120.20
Savita Oil Tech 650.00 2.33 635.10 644.75 635.20
Arman Financial 265.95 2.29 252.10 260.20 260.00
Sadbhav Infra 97.00 2.21 94.40 96.20 94.90
Pudumjee Paper 13.95 2.20 13.40 13.90 13.65
Lypsa Gems 58.00 2.20 56.55 57.50 56.75
Bharat Gears 94.85 2.15 92.50 93.30 92.85
Punjab Chemical 190.85 2.06 185.10 187.60 187.00
TTK Healthcare 1,019.95 2.00 991.15 1,015.85 1,000.00
Coromandel Int 266.50 1.97 260.65 264.10 261.35
V-Mart Retail 525.10 1.95 513.30 520.55 515.05
Nitesh Estates 13.15 1.94 12.70 13.00 12.90
Zen Tech 77.50 1.84 75.75 76.50 76.10
Indiabulls Whol 25.45 1.80 24.95 25.10 25.00
Transformers 307.40 1.79 300.00 304.10 302.00
Burnpur Cement 14.65 1.74 14.35 14.60 14.40
Vadilal Ind 587.00 1.73 575.95 582.05 577.00
Aarvee Denim 74.25 1.71 72.55 73.60 73.00
Sharon Bio Medi 9.05 1.69 8.80 8.95 8.90
Thangamayil 285.05 1.62 280.00 281.75 280.50
Diamond Power 37.70 1.62 37.05 37.60 37.10
MM Forgings 418.00 1.53 411.10 413.55 411.70
NBCC(India) 239.00 1.42 235.20 236.75 235.65
Deepak Nitrite 101.00 1.41 99.25 100.65 99.60
SRF 1,682.00 1.41 1,657.65 1,670.65 1,658.65
Simplex Infra 299.15 1.39 293.15 296.25 295.05
Patel Integrate 90.15 1.35 88.80 89.25 88.95
Alembic 37.80 1.34 36.65 37.50 37.30
Umang Dairies 69.70 1.31 67.00 69.05 68.80
Alembic Pharma 635.00 1.24 625.00 633.40 627.20
V2 Retail 86.65 1.17 84.40 86.35 85.65
Accelya Kale 1,220.00 1.15 1,203.00 1,211.60 1,206.10
Som Distillerie 160.00 1.14 157.10 159.15 158.20
TCI Finance 22.75 1.11 22.35 22.70 22.50
Mahindra CIE 181.00 1.09 178.40 180.70 179.05
Saksoft 210.00 1.06 205.40 209.75 207.80
Gammon India 14.85 1.02 14.60 14.75 14.70
Oudh Sugar Mill 103.70 1.02 99.10 103.05 102.65
Symphony 2,336.05 1.02 2,310.30 2,335.15 2,312.50
Valecha Engg 30.10 1.01 29.65 30.05 29.80
Jai Balaji Ind 10.25 0.99 10.10 10.20 10.15
Merck 724.95 0.93 716.40 722.35 718.30
United Bank 21.65 0.93 21.30 21.50 21.45
IFB Industries 391.15 0.92 385.55 390.30 387.60
Asian Hotels 100.00 0.91 98.60 99.95 99.10
Cosmo Films 358.50 0.90 354.55 356.70 355.30
Shemaroo Ent 334.25 0.83 329.80 332.45 331.50
Gillanders Arbu 61.50 0.82 58.20 61.25 61.00
Repro India 434.05 0.81 430.00 433.40 430.55
Max India Limit 155.50 0.81 153.55 154.95 154.25
Asian Hotel (W) 167.40 0.81 166.00 167.00 166.05
Alkyl Amines 320.50 0.79 317.55 319.00 318.00
RS Software 78.10 0.77 77.45 77.75 77.50
Va Tech Wabag 557.00 0.73 552.25 555.35 552.95
Onelife Capital 28.25 0.71 27.90 28.15 28.05
Schneider Elect 133.70 0.68 132.35 133.05 132.80
The Grob Tea 297.95 0.64 281.25 296.05 296.05
Megasoft 15.85 0.63 15.55 15.75 15.75
PVR 1,177.05 0.60 1,165.25 1,174.80 1,170.00
Asian Hotel (E) 191.05 0.55 187.00 190.00 190.00
Grindwell Norto 330.25 0.55 321.20 330.05 328.45
HSIL 355.40 0.54 348.05 355.10 353.50
Pudumjee Pulp 18.55 0.54 18.35 18.50 18.45
Rana Sugars 9.55 0.53 9.15 9.50 9.50
Hitachi Home 1,507.95 0.53 1,490.00 1,505.65 1,500.05
Greaves Cotton 136.25 0.48 134.15 135.90 135.60
Goa Carbon 92.40 0.43 90.25 92.35 92.00
Kaya 711.90 0.41 706.50 711.35 709.00
Kothari Product 159.15 0.41 158.00 159.05 158.50
Indian Metals & 163.50 0.31 160.20 163.30 163.00
Menon Bearings 85.50 -10.00 84.20 82.79 95.00
V-Guard Ind 191.10 -88.86 178.20 178.04 1,715.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.