Bullish Bar Reversal - BSE
18 Jun 17:00
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Zandu Realty | 1,035.00 | 20.38 | 850.00 | 863.45 | 859.75 |
| Brooks Labs | 18.40 | 16.09 | 15.65 | 16.00 | 15.85 |
| Kailash Auto | 36.25 | 15.26 | 14.01 | 36.25 | 31.45 |
| Avance Tech | 0.09 | 12.50 | 0.07 | 0.08 | 0.08 |
| Sunitee Chem | 0.09 | 12.50 | 0.07 | 0.08 | 0.08 |
| Hinduja Foundri | 31.05 | 10.89 | 26.55 | 31.05 | 28.00 |
| Agro Dutch Ind | 2.53 | 10.48 | 2.25 | 2.32 | 2.29 |
| Cinemax Prop | 10.98 | 9.58 | 9.90 | 10.02 | 10.02 |
| TVS Electronics | 19.95 | 9.02 | 18.05 | 19.40 | 18.30 |
| SKS Logistics | 7.35 | 8.89 | 6.66 | 7.00 | 6.75 |
| SRHHL Industr | 4.98 | 8.73 | 4.45 | 4.98 | 4.58 |
| Porwal Auto | 4.50 | 8.43 | 4.00 | 4.50 | 4.15 |
| Broadcast | 3.50 | 8.02 | 2.92 | 3.50 | 3.24 |
| Info Drive Soft | 4.31 | 8.02 | 3.93 | 4.13 | 3.99 |
| Emami Infra | 17.50 | 7.69 | 15.90 | 16.40 | 16.25 |
| Batliboi | 8.03 | 7.64 | 7.45 | 7.65 | 7.46 |
| Pricol | 18.10 | 7.42 | 16.70 | 17.00 | 16.85 |
| Tarmat | 10.55 | 7.11 | 9.06 | 9.85 | 9.85 |
| Autoline Ind | 82.75 | 7.05 | 77.25 | 78.30 | 77.30 |
| S E Power | 13.83 | 6.80 | 12.53 | 13.83 | 12.95 |
| Welspun Invest | 19.20 | 6.67 | 17.10 | 19.20 | 18.00 |
| Majestic Auto | 28.90 | 6.64 | 26.80 | 27.10 | 27.10 |
| Gini Silk Mills | 24.10 | 6.64 | 22.05 | 23.10 | 22.60 |
| Gokaldas Export | 33.00 | 6.62 | 27.30 | 33.00 | 30.95 |
| Adhunik Metalik | 24.40 | 6.55 | 22.75 | 22.95 | 22.90 |
| Nissan Copper | 3.62 | 6.47 | 3.38 | 3.43 | 3.40 |
| Infomedia 18 | 4.15 | 6.41 | 3.71 | 4.10 | 3.90 |
| Victoria Mills | 1,789.00 | 6.36 | 1,656.00 | 1,710.00 | 1,682.00 |
| STEL Holdings | 11.43 | 6.33 | 10.30 | 10.75 | 10.75 |
| Meghmani Organi | 5.37 | 6.13 | 5.05 | 5.12 | 5.06 |
| KSL & Ind | 21.75 | 6.10 | 20.10 | 21.65 | 20.50 |
| Prag Bosimi | 4.88 | 6.09 | 4.40 | 4.60 | 4.60 |
| Piramal Enter | 560.30 | 6.07 | 528.00 | 530.40 | 528.25 |
| Century Extr | 1.05 | 6.06 | 0.98 | 0.99 | 0.99 |
| Commex Tech | 28.10 | 6.04 | 26.20 | 27.20 | 26.50 |
| Kisan Mouldings | 23.75 | 6.03 | 22.15 | 22.75 | 22.40 |
| Godawari Power | 81.10 | 6.01 | 76.15 | 77.30 | 76.50 |
| Clarus Finance | 28.30 | 5.99 | 26.00 | 27.05 | 26.70 |
| KEI Industries | 10.76 | 5.91 | 10.05 | 10.48 | 10.16 |
| Visagar Fin | 2.36 | 5.83 | 2.21 | 2.30 | 2.23 |
| Lesha Industrie | 18.40 | 5.75 | 17.25 | 18.10 | 17.40 |
| Asahi Infra | 1.33 | 5.56 | 1.23 | 1.27 | 1.26 |
| Haryana Leather | 14.74 | 5.29 | 13.34 | 14.74 | 14.00 |
| Hind Adhesives | 8.37 | 5.28 | 7.61 | 7.99 | 7.95 |
| Lok Housing | 11.65 | 5.14 | 11.05 | 11.58 | 11.08 |
| Sharp Industrie | 6.75 | 5.14 | 6.11 | 6.43 | 6.42 |
| Meglon Infra | 10.50 | 5.00 | 6.87 | 10.50 | 10.00 |
| Enkei Wheels | 48.30 | 5.00 | 45.10 | 46.00 | 46.00 |
| Jenson Nicholso | 2.73 | 5.00 | 2.30 | 2.70 | 2.60 |
| Landmarc Lei | 0.21 | 5.00 | 0.19 | 0.20 | 0.20 |
| Aplab | 23.10 | 5.00 | 20.95 | 22.00 | 22.00 |
| P L Ent | 18.95 | 4.99 | 12.30 | 18.95 | 18.05 |
| Champion Finsec | 39.95 | 4.99 | 27.20 | 39.95 | 38.05 |
| Firstobject Tec | 7.59 | 4.98 | 6.87 | 7.23 | 7.23 |
| Pacheli Enter | 72.90 | 4.97 | 30.55 | 72.90 | 69.45 |
| Tyroon Tea Co | 57.00 | 4.97 | 51.60 | 54.30 | 54.30 |
| Era Financial | 10.99 | 4.97 | 9.95 | 10.47 | 10.47 |
| Soma Papers | 8.70 | 4.95 | 8.00 | 8.70 | 8.29 |
| Jindal Cotex | 9.55 | 4.95 | 9.00 | 9.10 | 9.10 |
| Cambridge Tech | 3.82 | 4.95 | 3.50 | 3.64 | 3.64 |
| Vamshi Rubber | 14.85 | 4.95 | 14.00 | 14.15 | 14.15 |
| Uniroyal Marine | 9.99 | 4.94 | 9.05 | 9.99 | 9.52 |
| Sadhana Nitro | 7.44 | 4.94 | 6.80 | 7.09 | 7.09 |
| Octant Ind | 3.83 | 4.93 | 3.50 | 3.65 | 3.65 |
| Amulya Leasing | 22.45 | 4.91 | 20.40 | 21.40 | 21.40 |
| High Ground Ent | 39.55 | 4.91 | 10.83 | 37.70 | 37.70 |
| Sri Nachammai | 7.50 | 4.90 | 6.85 | 7.50 | 7.15 |
| India Lease Dev | 6.21 | 4.90 | 5.63 | 5.92 | 5.92 |
| Hind Everest | 39.70 | 4.89 | 36.00 | 39.70 | 37.85 |
| Donear Ind | 11.45 | 4.85 | 10.44 | 10.92 | 10.92 |
| Weizmann Forex | 73.70 | 4.84 | 70.25 | 70.30 | 70.30 |
| Saamya Biotech | 2.17 | 4.83 | 1.97 | 2.07 | 2.07 |
| Danlaw Tech | 7.40 | 4.82 | 6.72 | 7.06 | 7.06 |
| Envair Electro | 21.75 | 4.82 | 19.75 | 21.75 | 20.75 |
| Galada Telecom | 4.14 | 4.81 | 3.76 | 3.95 | 3.95 |
| Galaxy Agrico E | 41.60 | 4.79 | 37.75 | 41.60 | 39.70 |
| Veljan Denison | 238.90 | 4.78 | 221.00 | 228.00 | 228.00 |
| Kama Holdings | 336.00 | 4.77 | 306.00 | 336.00 | 320.70 |
| Fervent Pharma | 11.00 | 4.76 | 10.25 | 10.50 | 10.50 |
| Gee Gee Granite | 3.30 | 4.76 | 3.00 | 3.30 | 3.15 |
| Valuemart Info | 3.31 | 4.75 | 3.10 | 3.16 | 3.16 |
| Almondz Global | 8.90 | 4.71 | 8.11 | 8.90 | 8.50 |
| Riba Textiles L | 32.55 | 4.66 | 30.45 | 31.10 | 31.10 |
| CHD Developers | 4.97 | 4.63 | 4.60 | 4.83 | 4.75 |
| Indian Acrylics | 2.05 | 4.59 | 1.94 | 2.00 | 1.96 |
| UB Engineering | 13.75 | 4.56 | 12.50 | 13.15 | 13.15 |
| Salona Cotspin | 13.95 | 4.49 | 13.00 | 13.95 | 13.35 |
| Trio Mercantile | 25.75 | 4.46 | 23.45 | 24.65 | 24.65 |
| ISF | 0.47 | 4.44 | 0.43 | 0.45 | 0.45 |
| Kalpena Ind | 38.90 | 4.43 | 32.05 | 37.70 | 37.25 |
| Simplex Trading | 95.00 | 4.40 | 87.35 | 95.00 | 91.00 |
| Sonata | 26.10 | 4.40 | 24.65 | 25.30 | 25.00 |
| Prabhav Indust | 0.95 | 4.40 | 0.90 | 0.94 | 0.91 |
| Fairdeal Fila | 16.90 | 4.32 | 15.40 | 16.20 | 16.20 |
| Sujana Towers | 1.21 | 4.31 | 1.13 | 1.18 | 1.16 |
| Joindre Capital | 9.26 | 4.28 | 8.44 | 9.26 | 8.88 |
| Pitti Laminatio | 30.50 | 4.27 | 29.00 | 29.35 | 29.25 |
| Pearl EngPolyme | 1.22 | 4.27 | 1.12 | 1.22 | 1.17 |
| Arrow Coated | 11.30 | 4.24 | 10.30 | 10.84 | 10.84 |
| Nath Pulp | 2.03 | 4.10 | 1.86 | 1.95 | 1.95 |
| Prima Agro | 7.40 | 4.08 | 6.81 | 7.40 | 7.11 |
| Medi-Caps | 11.50 | 4.07 | 10.55 | 11.50 | 11.05 |
| Birla Shloka | 4.09 | 4.07 | 3.90 | 3.95 | 3.93 |
| Nila Infra | 4.10 | 4.06 | 3.90 | 4.04 | 3.94 |
| Indiabull Infra | 2.83 | 4.04 | 2.62 | 2.79 | 2.72 |
| Azure Exim Serv | 12.40 | 4.03 | 5.75 | 12.40 | 11.92 |
| Indian Metals & | 193.45 | 4.01 | 180.00 | 189.00 | 186.00 |
| IOL Netcom | 1.30 | 4.00 | 1.19 | 1.30 | 1.25 |
| Future Ret | 102.95 | 3.99 | 96.00 | 100.50 | 99.00 |
| Gujarat Natural | 54.75 | 3.99 | 52.40 | 54.40 | 52.65 |
| Indosolar | 2.13 | 3.90 | 2.01 | 2.10 | 2.05 |
| Simplex Project | 21.30 | 3.90 | 20.15 | 21.15 | 20.50 |
| Encore Software | 2.70 | 3.85 | 2.53 | 2.70 | 2.60 |
| Padmalaya Tele | 1.35 | 3.85 | 1.28 | 1.31 | 1.30 |
| eClerx Services | 712.40 | 3.85 | 685.00 | 691.30 | 686.00 |
| Jai Mata Glass | 0.27 | 3.85 | 0.25 | 0.26 | 0.26 |
| Shilp Gravures | 32.45 | 3.84 | 31.20 | 31.25 | 31.25 |
| Blue Chip Tex | 17.65 | 3.82 | 16.16 | 17.65 | 17.00 |
| Andhra Petro | 11.47 | 3.80 | 10.76 | 11.16 | 11.05 |
| Relaxo Footwear | 726.35 | 3.77 | 690.00 | 724.75 | 699.95 |
| Dinesh Allorga | 17.95 | 3.76 | 16.45 | 17.30 | 17.30 |
| Uniphos Enterpr | 19.45 | 3.73 | 18.60 | 18.75 | 18.75 |
| MRO-TEK | 6.70 | 3.72 | 6.23 | 6.46 | 6.46 |
| Virat Crane | 7.00 | 3.70 | 6.65 | 6.99 | 6.75 |
| Pochiraju Ind | 7.00 | 3.70 | 6.50 | 6.75 | 6.75 |
| Venus Power Ven | 3.68 | 3.66 | 3.38 | 3.55 | 3.55 |
| Rapicut Carbide | 85.00 | 3.66 | 76.50 | 85.00 | 82.00 |
| Eskay Knit | 0.57 | 3.64 | 0.53 | 0.55 | 0.55 |
| Madhur Capital | 6.98 | 3.56 | 6.60 | 6.89 | 6.74 |
| Emmbi Polyarns | 11.39 | 3.55 | 10.85 | 11.12 | 11.00 |
| Mangalore Chem | 40.80 | 3.55 | 39.00 | 39.60 | 39.40 |
| EIH Assoc Hotel | 112.85 | 3.53 | 106.30 | 110.00 | 109.00 |
| Kalyani Invest | 289.95 | 3.52 | 265.20 | 289.95 | 280.10 |
| RS Software | 113.45 | 3.51 | 109.50 | 110.70 | 109.60 |
| NIIT | 22.25 | 3.49 | 21.40 | 21.70 | 21.50 |
| Goyal Associate | 0.89 | 3.49 | 0.69 | 0.86 | 0.86 |
| Vinyoflex | 6.25 | 3.48 | 5.74 | 6.25 | 6.04 |
| Avon Corporatio | 0.60 | 3.45 | 0.56 | 0.58 | 0.58 |
| Zodiac Clothing | 197.90 | 3.45 | 181.60 | 197.00 | 191.30 |
| Eastern Sugar | 6.40 | 3.39 | 6.11 | 6.39 | 6.19 |
| RDB Rasayans | 12.00 | 3.36 | 11.01 | 11.61 | 11.61 |
| Ingersoll Rand | 387.40 | 3.31 | 372.15 | 382.25 | 375.00 |
| Lokesh Machines | 26.55 | 3.31 | 25.20 | 25.85 | 25.70 |
| Trimurthi Drugs | 17.45 | 3.25 | 16.35 | 16.90 | 16.90 |
| Centum Electron | 67.05 | 3.23 | 61.15 | 65.10 | 64.95 |
| Sanwaria Agro | 34.00 | 3.19 | 32.70 | 33.40 | 32.95 |
| ABM Knowledg | 31.00 | 3.16 | 29.25 | 31.00 | 30.05 |
| Mah Scooters | 411.50 | 3.13 | 395.35 | 399.00 | 399.00 |
| Mindvision Cap | 9.39 | 3.07 | 8.95 | 9.24 | 9.11 |
| Balaji Telefilm | 34.00 | 2.87 | 33.00 | 33.55 | 33.05 |
| Pearl Global In | 124.60 | 2.85 | 120.00 | 121.90 | 121.15 |
| Orbit Exports | 79.85 | 2.83 | 77.00 | 79.40 | 77.65 |
| Rama Pulp | 4.40 | 2.80 | 4.25 | 4.28 | 4.28 |
| RPP Infra Proj | 35.30 | 2.77 | 34.00 | 34.80 | 34.35 |
| PC Jeweller | 100.20 | 2.77 | 95.10 | 100.15 | 97.50 |
| Intrasoft Tech | 49.30 | 2.71 | 47.30 | 48.20 | 48.00 |
| Kiri Industries | 5.75 | 2.68 | 5.40 | 5.65 | 5.60 |
| Bhanot Const | 39.00 | 2.63 | 36.25 | 38.00 | 38.00 |
| Tamboli Capital | 20.00 | 2.56 | 19.10 | 19.50 | 19.50 |
| Alembic Pharma | 132.30 | 2.56 | 128.25 | 130.50 | 129.00 |
| Talbros Auto | 40.00 | 2.56 | 38.50 | 39.00 | 39.00 |
| V-Mart Retail | 140.50 | 2.55 | 135.60 | 138.65 | 137.00 |
| Tilak Finance L | 116.90 | 2.54 | 112.40 | 114.65 | 114.00 |
| Indian Leasers | 20.30 | 2.53 | 19.45 | 19.80 | 19.80 |
| Rubfila Int | 18.30 | 2.52 | 17.75 | 17.85 | 17.85 |
| Megasoft | 6.51 | 2.52 | 6.32 | 6.47 | 6.35 |
| Karma Ind | 2.05 | 2.50 | 1.91 | 2.00 | 2.00 |
| Raj Television | 327.80 | 2.44 | 317.00 | 327.40 | 320.00 |
| NCL Industries | 27.45 | 2.43 | 26.75 | 27.40 | 26.80 |
| Elantas Beck | 440.30 | 2.40 | 427.00 | 432.70 | 430.00 |
| JIK Industries | 0.86 | 2.38 | 0.81 | 0.84 | 0.84 |
| Rajesh Exports | 123.30 | 2.28 | 117.80 | 121.65 | 120.55 |
| Sanguine Media | 0.45 | 2.27 | 0.43 | 0.44 | 0.44 |
| Murudeshwar Cer | 16.00 | 2.24 | 15.55 | 15.65 | 15.65 |
| MTNL | 18.35 | 2.23 | 17.85 | 18.10 | 17.95 |
| Mazda | 106.80 | 2.20 | 104.10 | 105.20 | 104.50 |
| Lincoln Pharma | 25.95 | 2.17 | 25.30 | 25.60 | 25.40 |
| Rohit Ferro Tec | 14.35 | 2.14 | 13.80 | 14.30 | 14.05 |
| ABC Bearings | 57.20 | 2.14 | 55.80 | 56.75 | 56.00 |
| Kamat Hotels | 72.00 | 2.13 | 69.00 | 71.30 | 70.50 |
| Somi Conveyor | 16.90 | 2.11 | 16.00 | 16.55 | 16.55 |
| Raj Packaging | 19.50 | 2.09 | 18.25 | 19.20 | 19.10 |
| ADF Foods | 44.90 | 2.05 | 43.00 | 44.25 | 44.00 |
| HOV Services | 25.10 | 2.03 | 23.20 | 24.65 | 24.60 |
| Aarey Drugs | 20.90 | 1.95 | 20.35 | 20.75 | 20.50 |
| Ruchi Strips | 6.30 | 1.94 | 6.00 | 6.18 | 6.18 |
| Dhanleela | 65.95 | 1.93 | 24.50 | 64.70 | 64.70 |
| Surya Industria | 26.50 | 1.92 | 25.60 | 26.10 | 26.00 |
| Aries Agro | 40.75 | 1.88 | 39.00 | 40.10 | 40.00 |
| Apar Ind | 115.15 | 1.86 | 112.30 | 114.75 | 113.05 |
| GEI Industrial | 27.50 | 1.85 | 25.50 | 27.20 | 27.00 |
| Guj Lease Fin | 1.65 | 1.85 | 1.56 | 1.62 | 1.62 |
| Nu Tek India | 0.56 | 1.82 | 0.53 | 0.55 | 0.55 |
| Expo Gas Cont | 8.55 | 1.79 | 8.03 | 8.45 | 8.40 |
| Arman Financial | 25.75 | 1.78 | 25.00 | 25.35 | 25.30 |
| GFL Financials | 28.95 | 1.76 | 28.05 | 28.45 | 28.45 |
| Tube Investment | 137.40 | 1.74 | 134.35 | 136.30 | 135.05 |
| Sumedha Fiscal | 11.70 | 1.74 | 11.30 | 11.50 | 11.50 |
| STL Global | 2.95 | 1.72 | 2.76 | 2.90 | 2.90 |
| Triveni Engg | 14.19 | 1.72 | 13.85 | 14.03 | 13.95 |
| Yuken India | 107.00 | 1.71 | 105.00 | 105.20 | 105.20 |
| Prakash Ind | 30.65 | 1.66 | 29.90 | 30.40 | 30.15 |
| India Nippon | 163.00 | 1.65 | 160.00 | 160.55 | 160.35 |
| Lloyd Electric | 34.15 | 1.64 | 33.00 | 33.75 | 33.60 |
| Morepen Lab | 2.53 | 1.61 | 2.45 | 2.52 | 2.49 |
| Austral Coke | 0.63 | 1.61 | 0.61 | 0.62 | 0.62 |
| ISMT | 10.19 | 1.60 | 9.93 | 10.03 | 10.03 |
| GIC Housing Fin | 111.85 | 1.59 | 108.00 | 111.65 | 110.10 |
| Kirloskar Oil | 176.75 | 1.58 | 173.75 | 175.80 | 174.00 |
| Pudumjee Pulp | 11.70 | 1.56 | 11.20 | 11.52 | 11.52 |
| Manugraph Ind | 29.85 | 1.53 | 28.50 | 29.65 | 29.40 |
| Dujodwala Prod | 9.49 | 1.50 | 9.30 | 9.41 | 9.35 |
| Gujarat Pipavav | 44.65 | 1.48 | 43.85 | 44.05 | 44.00 |
| Cox & Kings | 117.30 | 1.47 | 115.50 | 116.20 | 115.60 |
| Bharat Bijlee | 400.65 | 1.43 | 391.05 | 396.60 | 395.00 |
| Nikki Global Fi | 710.00 | 1.43 | 680.00 | 700.00 | 700.00 |
| Grauer and Weil | 4.31 | 1.41 | 4.15 | 4.29 | 4.25 |
| Southern Ispat | 5.17 | 1.37 | 4.85 | 5.10 | 5.10 |
| Mardia Samyoung | 3.84 | 1.32 | 3.72 | 3.84 | 3.79 |
| Smilax Ind | 3.28 | 1.23 | 3.18 | 3.24 | 3.24 |
| JSW ISPAT Steel | 9.98 | 1.22 | 9.81 | 9.98 | 9.86 |
| 3i Infotech | 5.03 | 1.21 | 4.92 | 5.01 | 4.97 |
| Guj Meditech | 15.23 | 1.20 | 14.37 | 15.12 | 15.05 |
| Indraprastha | 34.55 | 1.17 | 33.20 | 34.20 | 34.15 |
| Unichem Labs | 166.90 | 1.15 | 164.00 | 166.35 | 165.00 |
| Oberoi Realty | 213.40 | 1.14 | 210.00 | 212.05 | 211.00 |
| ISL Consulting | 12.50 | 1.13 | 11.59 | 12.36 | 12.36 |
| ACC | 1,213.15 | 1.05 | 1,200.00 | 1,206.60 | 1,200.60 |
| Hydro SandS Ind | 38.80 | 1.04 | 38.25 | 38.70 | 38.40 |
| Virinchi Tech | 8.90 | 1.02 | 8.42 | 8.81 | 8.81 |
| Quadrant Tele | 3.01 | 1.01 | 2.86 | 3.00 | 2.98 |
| Ginni Filaments | 5.05 | 1.00 | 4.80 | 5.00 | 5.00 |
| Geojit BNP | 20.30 | 1.00 | 20.05 | 20.20 | 20.10 |
| GRUH Finance | 229.30 | 0.99 | 226.05 | 228.55 | 227.05 |
| Tilaknagar Ind | 52.55 | 0.96 | 52.00 | 52.15 | 52.05 |
| Timken | 160.80 | 0.94 | 159.10 | 159.90 | 159.30 |
| Aditya Birla | 16.40 | 0.92 | 15.80 | 16.25 | 16.25 |
| North Eastern | 69.05 | 0.88 | 68.20 | 68.85 | 68.45 |
| Polyplex Corp | 141.20 | 0.86 | 137.90 | 140.30 | 140.00 |
| Agarwal Industr | 120.10 | 0.84 | 119.00 | 119.65 | 119.10 |
| Priti Mercant | 229.85 | 0.81 | 227.50 | 228.50 | 228.00 |
| FDC | 92.95 | 0.81 | 92.10 | 92.85 | 92.20 |
| DIC India | 171.35 | 0.79 | 169.40 | 170.85 | 170.00 |
| Cimmco Birla | 19.20 | 0.79 | 18.10 | 19.20 | 19.05 |
| Advent Computer | 3.86 | 0.78 | 3.64 | 3.83 | 3.83 |
| Lypsa Gems | 139.05 | 0.76 | 137.50 | 139.00 | 138.00 |
| Navneet | 60.55 | 0.75 | 59.90 | 60.40 | 60.10 |
| Godrej Prop | 557.10 | 0.74 | 552.50 | 556.05 | 553.00 |
| Neha Internatio | 7.00 | 0.72 | 6.80 | 6.96 | 6.95 |
| Ricoh India | 57.35 | 0.70 | 56.75 | 57.20 | 56.95 |
| Kaveri Seed Co | 1,567.65 | 0.68 | 1,550.05 | 1,567.15 | 1,557.10 |
| Sakthi Sugars | 15.10 | 0.67 | 14.90 | 15.05 | 15.00 |
| Timbor Home | 15.55 | 0.65 | 15.30 | 15.45 | 15.45 |
| Jyoti Structure | 23.75 | 0.64 | 23.40 | 23.65 | 23.60 |
| OCL India | 144.65 | 0.63 | 142.10 | 144.50 | 143.75 |
| Honeywell Autom | 2,490.00 | 0.63 | 2,465.00 | 2,484.85 | 2,474.40 |
| Gallantt Ispat | 80.70 | 0.62 | 74.25 | 80.65 | 80.20 |
| Prakash Woollen | 8.45 | 0.60 | 8.24 | 8.40 | 8.40 |
| Suprajit Eng | 34.25 | 0.59 | 34.00 | 34.10 | 34.05 |
| Garware Wall | 43.30 | 0.58 | 42.00 | 43.05 | 43.05 |
| Cressanda Sol | 475.10 | 0.57 | 472.00 | 474.30 | 472.40 |
| Strauss Ind | 53.55 | 0.56 | 53.20 | 53.30 | 53.25 |
| Lupin | 790.20 | 0.53 | 783.10 | 788.10 | 786.00 |
| Cigniti Tech | 179.85 | 0.53 | 178.10 | 179.55 | 178.90 |
| VST | 1,598.30 | 0.53 | 1,570.05 | 1,591.60 | 1,589.95 |
| Bosch | 9,028.55 | 0.48 | 8,941.00 | 9,024.50 | 8,985.00 |
| Tree House Edu | 273.30 | 0.48 | 271.05 | 273.00 | 272.00 |
| Radico Khaitan | 109.00 | 0.46 | 108.20 | 108.95 | 108.50 |
| Western I Ship | 2.25 | 0.45 | 2.21 | 2.24 | 2.24 |
| DB Corp | 227.05 | 0.44 | 225.00 | 226.50 | 226.05 |
| Croitre Ind | 7.60 | 0.40 | 7.20 | 7.57 | 7.57 |
| Paper Products | 66.05 | 0.38 | 65.75 | 66.00 | 65.80 |
| Chetinad Cem | 709.55 | 0.33 | 703.20 | 709.55 | 707.25 |
| Int Combustion | 137.00 | 0.33 | 136.00 | 136.55 | 136.55 |
| Intec Capital | 94.25 | 0.27 | 93.50 | 94.10 | 94.00 |
| El Forge | 3.95 | 0.25 | 3.72 | 3.94 | 3.94 |
| WABCO India | 1,693.80 | 0.21 | 1,690.00 | 1,691.00 | 1,690.20 |
| Alkyl Amines | 140.05 | 0.04 | 135.00 | 140.00 | 140.00 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
India set to become a hub for Ford Motors, says its CEO. Do you think India will make a successful auto hub?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Jaipur | Online Shopping in India
| Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.