Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
23 Oct 10:18

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Optiemus Infra 70.05 -6.29 79.60 74.75 75.75
Goa Carbon 768.90 -5.00 828.80 809.35 809.35
Parabolic Drugs 10.80 -4.85 12.00 11.35 11.90
Vaswani Ind 16.15 -4.15 17.50 16.85 17.10
Krebs Biochem 106.00 -3.99 115.90 110.40 111.00
ALLSEC Tech 433.00 -3.21 459.80 447.35 455.85
Magadh Sugar 210.65 -3.15 221.90 217.50 221.65
TCI Express 566.05 -3.03 597.00 583.75 588.90
Supreme Infra 98.00 -2.73 102.00 100.75 101.00
Fortune Fin Ser 273.05 -2.60 294.00 280.35 290.00
Astec Life 558.60 -2.47 578.35 572.75 577.00
Times Guaranty 66.50 -2.42 70.00 68.15 69.75
Prakash Ind 139.40 -2.42 146.80 142.85 143.80
Bharti Infratel 449.25 -2.39 468.85 460.25 464.40
NRB Bearings 133.65 -2.37 138.80 136.90 138.00
GTN Industries 17.10 -2.29 18.00 17.50 17.70
Pearl Polymers 39.15 -2.25 41.90 40.05 41.45
Indoco Remedies 244.00 -2.15 251.95 249.35 251.90
Polyplex Corp 527.50 -2.10 543.60 538.80 542.00
Umang Dairies 68.50 -2.07 71.00 69.95 70.35
Sasken Comm 551.45 -2.06 576.05 563.05 575.00
Bang Overseas 33.90 -2.02 35.00 34.60 34.95
Karur Vysya 125.50 -1.99 129.50 128.05 129.30
Castex Tech 4.95 -1.98 5.15 5.05 5.10
The Grob Tea 605.00 -1.97 627.15 617.15 620.00
Guj Heavy Chem 256.15 -1.88 266.50 261.05 264.50
Maral Overseas 42.00 -1.87 44.50 42.80 44.45
Gateway Distri 234.80 -1.80 242.80 239.10 240.90
Jindal Steel 157.10 -1.78 161.85 159.95 161.75
Rushil Decor 948.25 -1.72 973.00 964.85 968.30
Sudarshan Chem 373.50 -1.66 382.80 379.80 382.50
Tantia Const 15.00 -1.64 15.85 15.25 15.75
RPP Infra Proj 255.00 -1.64 264.00 259.25 261.00
Binani Ind 78.60 -1.63 80.85 79.90 80.50
Jayant Agro-Org 448.00 -1.57 462.70 455.15 458.25
Neyveli Lignite 96.05 -1.54 98.25 97.55 98.20
Man Infra 62.00 -1.43 63.70 62.90 63.40
VST Tillers 2,185.90 -1.43 2,275.00 2,217.70 2,230.10
Indian Metals & 759.70 -1.42 798.80 770.65 783.60
Himatsingka Sei 353.70 -1.39 362.95 358.70 361.85
Gokul Refoils 25.25 -1.37 26.30 25.60 25.95
Jamna Auto 58.30 -1.35 60.00 59.10 59.60
Zodiac JRD-MKJ 44.00 -1.35 45.00 44.60 44.60
TI Financial 594.40 -1.30 617.85 602.25 609.50
Gulshan Poly 84.80 -1.28 87.85 85.90 86.85
GRUH Finance 506.00 -1.28 515.95 512.55 515.30
DCM Shriram 518.65 -1.27 527.95 525.30 527.85
Vijaya Bank 58.60 -1.26 59.90 59.35 59.85
Texmo Pipes 23.80 -1.24 24.60 24.10 24.45
Moser Baer 4.05 -1.22 4.20 4.10 4.15
Alkali Metals 71.00 -1.18 73.00 71.85 72.85
UPL 784.55 -1.15 800.45 793.70 798.00
Mindteck 73.00 -1.15 76.40 73.85 74.00
Zuari Agro Chem 486.00 -1.13 501.05 491.55 494.70
Indian Terrain 218.00 -1.11 227.90 220.45 224.85
Hexa Tradex 26.85 -1.10 28.25 27.15 27.50
Dhunseri Tea 273.50 -1.10 280.00 276.55 279.95
Apex Frozen 453.95 -1.08 469.95 458.90 468.00
Syngene Intl 499.75 -1.06 508.45 505.10 507.40
Good Luck 80.00 -1.05 81.90 80.85 81.15
Deepak Nitrite 214.00 -1.04 218.20 216.25 217.50
KEI Industries 323.20 -1.03 328.90 326.55 328.80
Tera Software 53.50 -1.02 55.65 54.05 54.90
Marathon Realty 469.20 -1.02 488.90 474.05 483.80
Jubilant Ind 226.00 -0.99 229.80 228.25 229.05
Fineotex Chem 36.40 -0.95 37.50 36.75 37.20
Vivimed Labs 125.95 -0.94 128.30 127.15 128.10
LIC MF- Nifty 108.00 -0.92 117.80 109.00 109.00
Rupa and Comp 427.00 -0.91 434.05 430.90 434.00
Future Life 358.00 -0.91 368.70 361.30 366.00
Alchemist 11.10 -0.89 11.50 11.20 11.40
PNB Housing Fin 1,473.30 -0.88 1,519.00 1,486.35 1,494.85
TCI Finance 22.75 -0.87 23.35 22.95 23.10
Kaya 938.90 -0.87 955.00 947.10 950.00
MEP Infra 96.90 -0.87 99.45 97.75 98.20
Piramal Enter 2,744.85 -0.87 2,789.90 2,768.95 2,785.50
Jai Balaji Ind 11.60 -0.85 11.90 11.70 11.85
Gujarat Pipavav 140.75 -0.85 144.00 141.95 143.10
Bodal Chemicals 173.05 -0.80 175.95 174.45 175.80
Nirvikara Paper 75.00 -0.79 76.25 75.60 76.20
Aarvee Denim 44.00 -0.79 44.90 44.35 44.50
Ramco System 373.75 -0.76 390.00 376.60 380.00
Sharda Motor 2,565.15 -0.75 2,618.50 2,584.50 2,609.95
JHS Svendgaard 79.70 -0.75 81.95 80.30 81.50
Bosch 21,379.00 -0.74 21,885.30 21,538.70 21,850.00
Ortel Comm 33.50 -0.74 35.95 33.75 35.50
CIL Nova Petro 40.70 -0.73 42.20 41.00 41.60
Sasta Sundar 88.00 -0.73 92.85 88.65 89.90
GKW 588.55 -0.72 609.95 592.80 600.00
KEC Int 297.80 -0.72 303.00 299.95 302.55
Ipca Labs 492.20 -0.71 504.00 495.70 499.00
Geojit BNP 134.25 -0.70 137.20 135.20 136.10
JK Paper 113.40 -0.70 115.90 114.20 115.45
Sintex Plastics 94.95 -0.68 97.20 95.60 96.50
FDC 183.45 -0.65 185.95 184.65 185.85
Phoenix Mills 565.80 -0.64 580.00 569.45 577.00
Lupin 1,044.45 -0.64 1,058.30 1,051.20 1,057.00
Ruchira Papers 173.90 -0.63 178.00 175.00 177.40
Burnpur Cement 7.95 -0.63 8.10 8.00 8.05
MIC Electronics 8.00 -0.62 8.25 8.05 8.15
Asian Paints 1,171.15 -0.62 1,191.85 1,178.50 1,183.25
Welspun India 66.80 -0.60 69.30 67.20 68.75
Cosmo Films 393.05 -0.58 401.25 395.35 401.00
Inox Wind 114.25 -0.57 116.70 114.90 115.40
Den Networks 83.55 -0.54 84.90 84.00 84.70
Jubilant Life 634.45 -0.53 644.00 637.80 642.00
Shiva Texyarn 378.05 -0.51 384.00 380.00 383.95
TTK Healthcare 760.05 -0.50 767.80 763.85 765.00
HPL Electric & 152.95 -0.49 155.00 153.70 154.35
Venkys 2,353.65 -0.48 2,394.00 2,365.05 2,389.30
Sadbhav Eng 278.50 -0.48 282.45 279.85 280.90
ISMT 10.50 -0.47 10.70 10.55 10.60
3M India 14,320.00 -0.42 14,497.95 14,379.90 14,434.70
GE Shipping 400.05 -0.42 405.00 401.75 404.35
Aditya Birla 182.75 -0.41 185.25 183.50 184.45
aurionPro Sol 146.40 -0.41 151.85 147.00 149.90
Ballarpur Ind 12.15 -0.41 12.35 12.20 12.30
P and G 8,650.05 -0.41 8,747.00 8,685.75 8,741.00
Transwarranty 12.15 -0.41 13.40 12.20 12.25
Bansal Multifle 74.00 -0.40 75.30 74.30 74.40
Trident 99.70 -0.40 101.40 100.10 100.90
PDS Multi 249.00 -0.40 250.05 250.00 250.00
Eris Life 572.00 -0.39 579.00 574.25 578.80
Granules India 143.10 -0.38 146.50 143.65 146.20
Dilip Buildcon 783.50 -0.38 792.95 786.50 789.70
Nahar Poly Film 53.60 -0.37 54.80 53.80 54.50
Petron Eng Cons 161.50 -0.34 164.95 162.05 164.20
Kirl Electric 44.00 -0.34 44.40 44.15 44.35
Nahar Capital 133.25 -0.34 138.70 133.70 137.00
Royal Orchid 132.00 -0.34 133.85 132.45 133.80
ADF Foods 239.35 -0.33 242.95 240.15 242.45
Future Ent DVR 45.25 -0.33 47.80 45.40 46.85
INEOS Styro 1,027.10 -0.33 1,049.00 1,030.45 1,047.00
Sharda Crop 446.35 -0.32 453.40 447.80 449.50
Hinduja Venture 489.00 -0.32 500.40 490.55 495.95
ARSS Infra 47.60 -0.31 49.90 47.75 49.30
Aditya Birla F 148.45 -0.30 150.10 148.90 149.40
Sundaram Fin 1,657.80 -0.30 1,699.00 1,662.85 1,678.75
EngineersInd 149.25 -0.30 151.15 149.70 150.65
Ramky Infra 154.20 -0.29 159.00 154.65 157.10
Aarti Industrie 896.05 -0.28 905.00 898.60 904.90
Snowman Logist 52.55 -0.28 53.25 52.70 53.10
Apar Ind 777.00 -0.27 791.00 779.10 784.95
Shemaroo Ent 402.00 -0.27 412.00 403.10 408.50
Tata Inv Corp 876.60 -0.27 886.50 879.00 882.00
Foseco India 1,361.00 -0.27 1,385.00 1,364.75 1,384.40
KCP 121.60 -0.25 123.50 121.90 123.00
Filatex India 196.00 -0.25 200.90 196.50 199.50
Nila Infra 19.80 -0.25 20.35 19.85 20.20
Bajaj Corp 434.35 -0.25 445.00 435.45 441.05
Ambika Cotton 1,320.00 -0.24 1,338.95 1,323.20 1,328.95
Hatsun Agro 700.10 -0.23 708.95 701.70 706.00
Capri Global 118.70 -0.21 122.30 118.95 119.50
Honeywell Autom 15,806.00 -0.19 15,948.80 15,836.40 15,897.00
Indiabulls Hsg 1,358.40 -0.17 1,373.95 1,360.70 1,372.30
Mah and Mah 1,373.45 -0.17 1,393.95 1,375.75 1,379.00
Kalyani Steels 409.00 -0.16 415.00 409.65 411.00
Lux Industries 1,164.05 -0.16 1,172.10 1,165.95 1,171.75
Oberoi Realty 465.00 -0.15 475.40 465.70 472.80
Quantum Gold 1,333.00 -0.15 1,339.95 1,334.95 1,336.00
Websol Energy 114.70 -0.13 116.80 114.85 116.00
Balmer Lawrie 224.50 -0.13 226.65 224.80 226.00
SML Isuzu 976.50 -0.12 981.00 977.65 980.05
Cupid 280.00 -0.12 289.00 280.35 283.00
GSFC 137.55 -0.11 139.50 137.70 139.30
Rashtriya Chem 87.25 -0.11 88.40 87.35 87.80
L&T Infotech 810.00 -0.10 817.80 810.80 812.00
Advani Hotels 62.65 -0.08 64.70 62.70 63.75
BGR Energy 132.20 -0.08 134.30 132.30 133.50
Excel 478.15 -0.08 488.90 478.55 484.65
Xchanging Sol 63.40 -0.08 64.00 63.45 63.85
TIL 519.40 -0.07 526.70 519.75 524.90
LEEL 313.75 -0.05 318.45 313.90 316.95
Texmaco Rail 99.25 -0.05 100.85 99.30 100.00
Sagar Cement 860.00 -0.05 871.00 860.45 866.10
Axisnifty ETF 1,017.00 -0.04 1,020.00 1,017.40 1,017.40
Eimco Elecon 561.00 -0.02 570.00 561.10 565.00
Sections
Follow us on
Available On