Bearish Bar Reversal - NSE
22 May 17:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Kanani Industr | 16.65 | -10.00 | 19.50 | 18.50 | 18.90 |
| LML | 6.70 | -9.46 | 7.70 | 7.40 | 7.40 |
| Lokesh Machines | 18.80 | -9.18 | 21.70 | 20.70 | 21.60 |
| Tijaria Polypip | 5.85 | -8.59 | 6.50 | 6.40 | 6.40 |
| Ankit Metal | 12.25 | -7.55 | 14.00 | 13.25 | 13.65 |
| Zenith Infotech | 13.90 | -7.33 | 16.15 | 15.00 | 15.85 |
| Larsen | 1,513.90 | -5.71 | 1,652.00 | 1,605.55 | 1,626.00 |
| Shree Renuka | 22.35 | -5.30 | 24.15 | 23.60 | 24.05 |
| Manjushree Tech | 108.40 | -5.29 | 116.00 | 114.45 | 115.00 |
| Madras Fert | 10.45 | -5.00 | 11.10 | 11.00 | 11.05 |
| Super Spinning | 4.95 | -4.81 | 5.60 | 5.20 | 5.35 |
| Vikas GlobalOne | 161.45 | -4.58 | 177.95 | 169.20 | 174.00 |
| Opto Circuits | 48.25 | -4.55 | 51.50 | 50.55 | 51.45 |
| PI Industries | 124.00 | -4.25 | 132.95 | 129.50 | 132.00 |
| Landmark Prop | 2.30 | -4.17 | 2.50 | 2.40 | 2.40 |
| Indbank Merchan | 4.70 | -4.08 | 5.00 | 4.90 | 4.95 |
| KPR Mill | 130.20 | -3.91 | 140.05 | 135.50 | 138.00 |
| Nectar Life | 16.20 | -3.57 | 17.90 | 16.80 | 17.50 |
| ADF Foods | 48.25 | -3.50 | 52.00 | 50.00 | 50.95 |
| Dish TV India | 68.00 | -3.48 | 71.40 | 70.45 | 71.20 |
| Logix Micro | 11.40 | -3.39 | 12.75 | 11.80 | 12.65 |
| BF Utilities | 285.90 | -3.35 | 302.00 | 295.80 | 301.00 |
| Tribhovandas | 244.95 | -3.28 | 261.80 | 253.25 | 258.40 |
| Vijay Shanthi | 17.75 | -3.27 | 18.95 | 18.35 | 18.45 |
| Mayur Uniquoter | 436.80 | -3.03 | 455.90 | 450.45 | 455.00 |
| Onelife Capital | 245.65 | -3.00 | 265.90 | 253.25 | 253.80 |
| Prime Securitie | 4.85 | -3.00 | 5.25 | 5.00 | 5.05 |
| Guj NRE (DVR) | 8.20 | -2.96 | 8.90 | 8.45 | 8.70 |
| NIIT | 21.60 | -2.92 | 22.60 | 22.25 | 22.50 |
| ESS DEE | 561.25 | -2.91 | 593.45 | 578.05 | 588.70 |
| aurionPro Sol | 67.50 | -2.88 | 74.40 | 69.50 | 70.00 |
| NCC | 34.15 | -2.71 | 36.40 | 35.10 | 36.25 |
| Hexa Tradex | 23.90 | -2.65 | 25.50 | 24.55 | 25.10 |
| Hinduja Foundri | 35.25 | -2.62 | 37.75 | 36.20 | 37.00 |
| Marg | 20.60 | -2.60 | 21.80 | 21.15 | 21.70 |
| Rohit Ferro Tec | 15.30 | -2.55 | 16.20 | 15.70 | 15.95 |
| Astra Microwave | 40.80 | -2.51 | 47.40 | 41.85 | 42.70 |
| Prestige Estate | 173.80 | -2.50 | 187.85 | 178.25 | 182.00 |
| Cosmo Films | 66.45 | -2.49 | 69.15 | 68.15 | 68.45 |
| PSU BANK BEES | 341.51 | -2.43 | 356.99 | 350.00 | 350.00 |
| Omax Autos | 34.75 | -2.39 | 35.65 | 35.60 | 35.60 |
| Shilpa | 301.00 | -2.21 | 314.65 | 307.80 | 310.90 |
| Savita Oil Tech | 494.20 | -2.20 | 525.80 | 505.30 | 519.00 |
| Rajapalayam | 244.55 | -2.18 | 253.95 | 250.00 | 250.00 |
| Adhunik Metalik | 26.90 | -2.18 | 28.50 | 27.50 | 28.15 |
| Xchanging Sol | 11.25 | -2.17 | 12.20 | 11.50 | 12.00 |
| Brigade Enterp | 70.70 | -2.15 | 74.25 | 72.25 | 74.00 |
| SE Investments | 384.75 | -2.04 | 400.00 | 392.75 | 395.45 |
| REI Six Ten | 2.45 | -2.00 | 2.70 | 2.50 | 2.55 |
| OCL India | 144.40 | -2.00 | 149.65 | 147.35 | 148.50 |
| El Forge | 4.90 | -2.00 | 5.50 | 5.00 | 5.00 |
| Sudar Industrie | 9.95 | -1.97 | 10.65 | 10.15 | 10.15 |
| NCL Industries | 27.55 | -1.96 | 28.50 | 28.10 | 28.30 |
| Archidply Indus | 7.50 | -1.96 | 8.00 | 7.65 | 7.65 |
| Lloyd Electric | 36.40 | -1.89 | 37.95 | 37.10 | 37.60 |
| Orient Bell | 71.00 | -1.87 | 74.00 | 72.35 | 73.00 |
| JK Paper | 32.45 | -1.82 | 35.00 | 33.05 | 34.45 |
| Trent | 1,080.35 | -1.82 | 1,115.00 | 1,100.40 | 1,110.00 |
| Indian Hume Pip | 103.35 | -1.76 | 106.95 | 105.20 | 105.20 |
| HeidelbergCemen | 44.75 | -1.76 | 48.00 | 45.55 | 46.50 |
| Mercator | 14.00 | -1.75 | 14.65 | 14.25 | 14.60 |
| Bajaj Hind | 19.85 | -1.73 | 20.60 | 20.20 | 20.50 |
| CESC | 323.60 | -1.66 | 331.90 | 329.05 | 330.00 |
| Kitex Garments | 62.50 | -1.65 | 64.85 | 63.55 | 64.00 |
| Lakshmi Machine | 2,036.60 | -1.63 | 2,082.35 | 2,070.45 | 2,079.90 |
| Poly Medicure | 499.85 | -1.63 | 516.00 | 508.15 | 512.00 |
| Surana Ventures | 30.10 | -1.63 | 32.00 | 30.60 | 31.00 |
| Mohit Indust | 34.15 | -1.59 | 37.70 | 34.70 | 37.40 |
| Nakoda | 12.65 | -1.56 | 13.10 | 12.85 | 13.00 |
| Servalakshmi | 3.20 | -1.54 | 3.40 | 3.25 | 3.25 |
| Williamson Mago | 35.45 | -1.53 | 36.05 | 36.00 | 36.00 |
| Store One | 35.95 | -1.51 | 37.80 | 36.50 | 37.60 |
| Rain Commoditie | 39.75 | -1.49 | 41.50 | 40.35 | 41.10 |
| Rico Auto | 6.65 | -1.48 | 6.90 | 6.75 | 6.80 |
| IFB Agro | 162.50 | -1.46 | 177.70 | 164.90 | 165.10 |
| Vardhman Acryli | 10.60 | -1.40 | 11.45 | 10.75 | 10.80 |
| Zee Entertain | 241.35 | -1.39 | 251.70 | 244.75 | 249.40 |
| Pearl Global In | 124.10 | -1.39 | 128.00 | 125.85 | 127.50 |
| Andhra Cemen | 7.10 | -1.39 | 7.35 | 7.20 | 7.25 |
| Gammon Infra | 10.70 | -1.38 | 11.75 | 10.85 | 11.20 |
| DB Realty | 74.70 | -1.32 | 77.80 | 75.70 | 76.45 |
| Rajshree Sugars | 37.50 | -1.32 | 41.95 | 38.00 | 38.00 |
| Jubilant Food | 1,099.70 | -1.32 | 1,126.00 | 1,114.45 | 1,119.00 |
| Ankur Drugs | 7.70 | -1.28 | 8.20 | 7.80 | 8.00 |
| Zylog Systems | 54.50 | -1.27 | 57.50 | 55.20 | 56.70 |
| Hind Org Chem | 12.20 | -1.21 | 12.85 | 12.35 | 12.80 |
| Tata Global Bev | 142.65 | -1.21 | 146.30 | 144.40 | 146.10 |
| Guj NRE Coke | 16.80 | -1.18 | 17.25 | 17.00 | 17.20 |
| ISMT | 12.85 | -1.15 | 13.35 | 13.00 | 13.25 |
| Insecticides In | 406.85 | -1.07 | 418.80 | 411.25 | 415.85 |
| ABG Shipyard | 304.40 | -1.06 | 312.00 | 307.65 | 311.70 |
| Innoventive Ind | 99.00 | -1.05 | 104.65 | 100.05 | 102.85 |
| Zuari Global | 70.35 | -1.05 | 72.10 | 71.10 | 71.85 |
| Deccan Cements | 200.00 | -1.01 | 206.95 | 202.05 | 202.05 |
| Apcotex Ind | 256.70 | -1.00 | 263.95 | 259.30 | 262.50 |
| Neo Corp | 20.05 | -0.99 | 20.80 | 20.25 | 20.70 |
| Infomedia 18 | 5.15 | -0.96 | 5.30 | 5.20 | 5.20 |
| Ramcoind | 56.50 | -0.96 | 59.80 | 57.05 | 57.25 |
| DCB | 46.20 | -0.96 | 47.85 | 46.65 | 47.70 |
| TCI Finance | 31.45 | -0.94 | 36.40 | 31.75 | 32.80 |
| Kohinoor Foods | 31.85 | -0.93 | 32.70 | 32.15 | 32.40 |
| Rolta | 60.15 | -0.91 | 61.45 | 60.70 | 61.40 |
| Shiv Vani Oil | 38.45 | -0.90 | 39.90 | 38.80 | 39.40 |
| Ajanta Pharma | 980.25 | -0.90 | 1,014.40 | 989.20 | 1,011.65 |
| Globus Spirits | 99.10 | -0.90 | 102.40 | 100.00 | 101.85 |
| Orchid Chemical | 61.65 | -0.88 | 63.80 | 62.20 | 63.50 |
| Fert and Chem | 22.85 | -0.87 | 23.75 | 23.05 | 23.60 |
| MphasiS | 453.10 | -0.84 | 463.90 | 456.95 | 462.00 |
| Sakthi Sugars | 17.95 | -0.83 | 18.55 | 18.10 | 18.35 |
| Ramco System | 98.40 | -0.81 | 100.00 | 99.20 | 99.40 |
| Grindwell Norto | 254.20 | -0.80 | 258.50 | 256.25 | 258.35 |
| A2Z Maintenance | 18.50 | -0.80 | 19.00 | 18.65 | 18.95 |
| State Bnk Tr | 544.00 | -0.78 | 556.15 | 548.30 | 554.95 |
| Alembic | 19.65 | -0.76 | 20.20 | 19.80 | 20.05 |
| Sundaram Multi | 19.75 | -0.75 | 20.75 | 19.90 | 20.30 |
| MOSt M100 ETF | 8.00 | -0.74 | 8.28 | 8.06 | 8.20 |
| Cera Sanitary | 449.10 | -0.74 | 459.75 | 452.45 | 453.05 |
| DPSC | 20.80 | -0.72 | 23.50 | 20.95 | 22.00 |
| MSP Steel | 21.10 | -0.71 | 21.75 | 21.25 | 21.35 |
| Empee Distiller | 64.65 | -0.69 | 66.70 | 65.10 | 66.05 |
| Onward Tech | 37.60 | -0.66 | 38.75 | 37.85 | 38.50 |
| MBL Infra | 128.15 | -0.66 | 135.00 | 129.00 | 131.95 |
| MOSt M50 ETF | 79.29 | -0.65 | 81.40 | 79.81 | 81.25 |
| United Brewerie | 746.55 | -0.65 | 769.30 | 751.45 | 762.70 |
| State Bnk My | 572.30 | -0.62 | 581.90 | 575.85 | 580.00 |
| Suryalakshmi Co | 56.90 | -0.61 | 58.00 | 57.25 | 57.90 |
| Golden Tobacco | 24.30 | -0.61 | 27.95 | 24.45 | 24.95 |
| Hinduja Global | 262.00 | -0.61 | 267.80 | 263.60 | 267.50 |
| HIL | 378.95 | -0.60 | 392.00 | 381.25 | 387.75 |
| Ind-Swift Labs | 42.60 | -0.58 | 43.80 | 42.85 | 43.35 |
| Sanghi Ind | 17.30 | -0.57 | 19.75 | 17.40 | 18.00 |
| Cipla | 415.70 | -0.56 | 422.40 | 418.05 | 420.50 |
| Zensar Tech | 245.25 | -0.55 | 249.90 | 246.60 | 248.25 |
| Nalwa Sons Inv | 636.50 | -0.55 | 652.00 | 640.00 | 649.95 |
| Mahindra Ugine | 46.15 | -0.54 | 47.05 | 46.40 | 46.85 |
| Zee Learn | 18.85 | -0.53 | 19.45 | 18.95 | 19.40 |
| S Mobility | 38.00 | -0.52 | 39.50 | 38.20 | 38.55 |
| Infosys | 2,385.30 | -0.51 | 2,433.00 | 2,397.60 | 2,417.05 |
| UB Engineering | 19.90 | -0.50 | 20.70 | 20.00 | 20.10 |
| Colgate | 1,412.15 | -0.46 | 1,444.80 | 1,418.70 | 1,428.00 |
| Symphony | 333.45 | -0.45 | 344.90 | 334.95 | 338.00 |
| Nahar Spinning | 78.40 | -0.44 | 79.80 | 78.75 | 79.30 |
| Wyeth | 799.85 | -0.44 | 824.60 | 803.35 | 808.85 |
| JUNIOR BEES | 123.76 | -0.43 | 125.73 | 124.29 | 125.50 |
| V2 Retail | 11.95 | -0.42 | 12.50 | 12.00 | 12.00 |
| Religare Enterp | 302.35 | -0.40 | 305.95 | 303.55 | 304.50 |
| Standard Ind | 13.25 | -0.38 | 13.70 | 13.30 | 13.45 |
| StanChart IDR | 118.10 | -0.34 | 120.00 | 118.50 | 119.25 |
| Alphageo | 33.90 | -0.29 | 34.75 | 34.00 | 34.50 |
| Eveready Ind | 17.45 | -0.29 | 17.75 | 17.50 | 17.70 |
| Canara Bank | 441.60 | -0.29 | 455.70 | 442.90 | 449.60 |
| CCL Products | 322.00 | -0.28 | 330.00 | 322.90 | 324.90 |
| C Mahendra Expo | 94.05 | -0.27 | 95.50 | 94.30 | 94.85 |
| Gandhi Spl Tube | 151.00 | -0.26 | 156.00 | 151.40 | 151.55 |
| Sharyans Res | 40.00 | -0.25 | 43.20 | 40.10 | 41.00 |
| Jindal Worldwid | 98.00 | -0.25 | 110.00 | 98.25 | 98.25 |
| Sundaram-Clayto | 317.20 | -0.25 | 323.45 | 318.00 | 322.95 |
| Madras Cements | 251.05 | -0.24 | 253.50 | 251.65 | 253.05 |
| Balmer Lawrie | 685.25 | -0.24 | 698.35 | 686.90 | 698.00 |
| EIH Assoc Hotel | 108.30 | -0.23 | 116.30 | 108.55 | 109.80 |
| Tata Elxsi | 193.00 | -0.23 | 196.50 | 193.45 | 195.35 |
| AVT Natural | 26.80 | -0.19 | 27.30 | 26.85 | 27.00 |
| Triveni Turbine | 56.00 | -0.18 | 57.55 | 56.10 | 57.35 |
| Blue Star Info | 54.40 | -0.18 | 56.50 | 54.50 | 55.00 |
| Edelweiss Fin | 31.90 | -0.16 | 32.50 | 31.95 | 32.45 |
| Dhunseri Petro | 99.35 | -0.15 | 103.20 | 99.50 | 103.00 |
| HCL Info | 35.25 | -0.14 | 35.85 | 35.30 | 35.65 |
| Nestle | 5,239.80 | -0.11 | 5,325.00 | 5,245.60 | 5,270.00 |
| Shree Ganesh | 107.95 | -0.09 | 110.00 | 108.05 | 109.85 |
| Titan Ind | 275.25 | -0.09 | 279.00 | 275.50 | 276.90 |
| Swelect Energy | 144.45 | -0.07 | 148.90 | 144.55 | 144.95 |
| Vakrangee | 73.95 | -0.07 | 74.35 | 74.00 | 74.15 |
| Axis Gold ETF | 2,561.10 | -0.06 | 2,583.00 | 2,562.75 | 2,580.00 |
| Responsive Ind | 86.95 | -0.06 | 90.70 | 87.00 | 90.00 |
| Elgi Equipments | 85.00 | -0.06 | 89.40 | 85.05 | 85.90 |
| Prakash Steelag | 93.95 | -0.05 | 96.00 | 94.00 | 95.00 |
| Vimal Oils | 101.55 | -0.05 | 105.80 | 101.60 | 105.05 |
| INFRA BEES | 233.05 | -0.02 | 238.00 | 233.10 | 236.50 |
| ING Vysya Bank | 619.50 | -0.02 | 626.00 | 619.60 | 620.00 |
| Lumax Inds | 360.50 | -0.01 | 362.00 | 360.55 | 361.90 |
| Bodhtree Cons | 16.25 | 0.00 | 17.85 | 16.25 | 17.10 |
| ANG Industries | 7.70 | 0.00 | 8.20 | 7.70 | 7.95 |
| Dynacons Tech | 0.60 | 0.00 | 0.75 | 0.60 | 0.65 |
| Oriental Trimex | 2.95 | 1.72 | 3.55 | 2.90 | 3.15 |




