Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
30 May 16:00

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
KSS 0.10 -33.33 0.20 0.15 0.15
Hilton Metal 25.15 -8.04 28.95 27.35 27.35
NESCO 2,512.65 -5.88 2,700.00 2,669.65 2,690.00
MSP Steel 15.60 -5.74 17.35 16.55 16.55
Kesar Enterpris 127.35 -5.00 140.75 134.05 134.05
Atlas Cycles 312.45 -4.99 339.95 328.85 334.95
Indosolar 10.10 -4.72 10.70 10.60 10.60
Servalakshmi 3.10 -4.62 3.50 3.25 3.30
JHS Svendgaard 53.35 -4.56 57.45 55.90 56.70
Ind-Swift 6.55 -4.38 6.95 6.85 6.90
Savita Oil Tech 1,126.70 -4.37 1,268.00 1,178.20 1,178.20
Parag Milk Food 238.25 -4.18 255.00 248.65 250.95
Maan Aluminium 142.45 -4.17 150.00 148.65 148.65
Salona Cotspin 58.25 -4.12 61.50 60.75 61.40
Wanbury 47.00 -4.08 50.90 49.00 49.30
Easun Reyrl 28.10 -3.93 29.95 29.25 29.35
Manaksia Coated 8.65 -3.89 9.05 9.00 9.00
Oberoi Realty 370.85 -3.86 388.25 385.75 387.60
Peria Karamalai 150.20 -3.59 164.00 155.80 155.80
BLB 5.55 -3.48 6.00 5.75 5.75
Rollatainers 7.45 -3.25 8.05 7.70 8.00
LGB Forge 4.65 -3.13 5.00 4.80 4.80
Sanghvi Forging 40.10 -3.02 44.00 41.35 43.75
DCW 35.60 -2.86 38.75 36.65 38.65
Arshiya 66.50 -2.71 69.80 68.35 68.60
Times Guaranty 31.00 -2.67 32.95 31.85 31.85
Pearl Global In 132.20 -2.62 143.95 135.75 135.75
Alkali Metals 66.65 -2.56 70.80 68.40 70.00
Emami Infra 94.25 -2.28 99.00 96.45 96.90
Accel Frontline 58.15 -2.27 60.10 59.50 59.95
PBA Infra 22.10 -2.21 23.10 22.60 22.95
Tarapur Trans 7.40 -1.99 7.90 7.55 7.60
Panoramic Uni 9.85 -1.99 10.35 10.05 10.30
AksharChem 774.95 -1.97 810.00 790.55 803.65
Anik Industries 27.45 -1.96 29.15 28.00 28.00
R Systems Intl 42.05 -1.87 43.90 42.85 43.50
Sanco Ind 113.25 -1.86 120.65 115.40 115.40
Gandhi Spl Tube 327.00 -1.80 336.50 333.00 333.15
Bannariamman 1,850.00 -1.80 1,939.00 1,884.00 1,923.55
Panama Petro 146.55 -1.74 159.50 149.15 152.00
Precision Wires 133.35 -1.70 138.55 135.65 137.50
Themis Medicare 530.90 -1.69 554.00 540.00 540.05
PVR 1,447.90 -1.69 1,487.90 1,472.85 1,485.20
SIL Invest 171.40 -1.66 178.20 174.30 175.00
Nitiraj Enginee 81.00 -1.52 83.00 82.25 82.25
KSK Energy Vent 9.90 -1.49 10.55 10.05 10.40
Pilani Invest 2,201.00 -1.47 2,245.00 2,233.95 2,238.00
Lycos Internet 6.90 -1.43 7.35 7.00 7.05
Neyveli Lignite 99.15 -1.39 102.10 100.55 101.70
Relaxo Footwear 462.95 -1.29 488.70 469.00 474.30
Damodar Ind 82.30 -1.26 88.90 83.35 85.90
HDFC 1,579.50 -1.21 1,604.00 1,598.85 1,601.25
ILandFS Trans 102.25 -1.21 107.70 103.50 106.90
GKW 405.50 -1.09 418.00 409.95 410.00
Indian Terrain 197.75 -1.00 205.85 199.75 203.00
Guj Amb Exports 133.60 -1.00 136.50 134.95 136.40
Mukta Arts 92.80 -0.96 97.00 93.70 96.85
GRUH Finance 391.35 -0.96 399.80 395.15 399.65
Linc PenandPlas 264.60 -0.95 278.00 267.15 277.00
Krebs Biochem 100.00 -0.89 105.70 100.90 101.65
Larsen 1,767.55 -0.83 1,833.95 1,782.40 1,809.95
Gulf Oil Lubric 771.10 -0.79 794.50 777.25 788.85
KEI Industries 211.45 -0.75 215.90 213.05 214.55
Colgate 1,012.45 -0.69 1,030.00 1,019.50 1,029.50
Celestial Bio 21.55 -0.69 22.00 21.70 21.90
Ipca Labs 487.05 -0.66 504.70 490.30 504.50
Vardhman Acryli 47.10 -0.63 48.30 47.40 47.85
GM Breweries 411.65 -0.59 430.00 414.10 425.55
CenturyPlyboard 258.00 -0.56 262.10 259.45 261.90
Superhouse 151.80 -0.52 162.65 152.60 154.00
Arman Financial 187.25 -0.48 195.00 188.15 189.05
Asian Granito I 362.75 -0.48 376.20 364.50 369.00
StanChart IDR 51.75 -0.48 52.20 52.00 52.10
Apollo Hospital 1,207.65 -0.45 1,245.45 1,213.05 1,236.20
La Opala RG 525.75 -0.44 532.80 528.10 530.45
Murudeshwar Cer 37.00 -0.40 38.50 37.15 38.30
Cimmco 88.75 -0.39 93.50 89.10 89.10
Mazda 330.70 -0.38 345.00 331.95 337.60
MOSt NASDAQ 100 403.50 -0.38 414.55 405.05 408.50
SKF India 1,565.10 -0.37 1,592.95 1,570.90 1,590.00
Onward Tech 83.60 -0.36 85.00 83.90 84.05
MOSt M100 ETF 18.37 -0.33 18.60 18.43 18.49
Premier Polyfil 30.10 -0.33 31.70 30.20 30.20
Venus Remedies 93.60 -0.32 97.80 93.90 97.00
Nava Bharat Ven 143.45 -0.31 145.00 143.90 144.80
Mayur Uniquoter 363.50 -0.30 374.80 364.60 373.80
Williamson Mago 70.50 -0.28 72.50 70.70 72.00
MM Forgings 619.90 -0.23 633.00 621.30 629.40
TTK Prestige 6,475.20 -0.23 6,510.00 6,490.15 6,500.00
Cambridge Tech 88.65 -0.23 90.60 88.85 89.15
Eon Electric 70.60 -0.21 73.45 70.75 72.95
Motherson Sumi 447.35 -0.17 454.90 448.10 450.95
Suven Life Scie 186.80 -0.16 191.00 187.10 188.50
Gallantt Metal 40.45 -0.12 42.80 40.50 40.70
Central Bank 102.60 -0.10 105.90 102.70 105.60
Bodal Chemicals 163.15 -0.09 167.55 163.30 167.50
Eveready Ind 320.25 -0.09 323.95 320.55 323.65
Dabur India 278.35 -0.09 282.80 278.60 279.45
Kirloskar Oil 382.25 -0.08 389.30 382.55 389.00
Bliss GVS 195.80 -0.05 199.00 195.90 198.20
Shoppers Stop 302.20 -0.05 307.90 302.35 307.15
Tata Motors 481.30 -0.04 487.00 481.50 485.00
Zota Health Car 130.10 -0.04 131.00 130.15 130.85
Orissa Minerals 1,909.10 -0.01 1,967.00 1,909.20 1,940.70
Goldman BEES 2,629.35 -0.01 2,641.45 2,629.60 2,634.00
UTI - Gold 2,599.25 -0.01 2,609.90 2,599.60 2,604.90
Kotak MF ETF 236.24 0.00 237.58 236.25 237.50
Sections
Follow us on
Available On