Bearish Bar Reversal - NSE
18 Jun 17:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Indbank Merchan | 3.70 | -6.33 | 4.15 | 3.95 | 4.10 |
| Hinduja Foundri | 29.05 | -5.07 | 36.30 | 30.60 | 30.60 |
| DCM Shriram Con | 60.85 | -5.07 | 65.50 | 64.10 | 64.90 |
| MIC Electronics | 2.95 | -4.84 | 3.25 | 3.10 | 3.10 |
| Welspun Project | 18.00 | -4.76 | 19.10 | 18.90 | 18.90 |
| Zenith Birla | 1.00 | -4.76 | 1.10 | 1.05 | 1.05 |
| SPML Infra | 40.00 | -4.65 | 42.40 | 41.95 | 41.95 |
| TCI Finance | 26.25 | -4.55 | 28.00 | 27.50 | 27.75 |
| Hind Syntex | 5.60 | -4.27 | 6.00 | 5.85 | 5.85 |
| MRO-TEK | 6.75 | -4.26 | 7.15 | 7.05 | 7.10 |
| Kiri Industries | 5.65 | -4.24 | 6.00 | 5.90 | 5.95 |
| Marksans Pharma | 5.70 | -4.20 | 6.05 | 5.95 | 5.95 |
| Ashapura Mine | 40.50 | -4.14 | 43.60 | 42.25 | 42.25 |
| Mukta Arts | 32.30 | -4.01 | 34.80 | 33.65 | 34.40 |
| Zenith Infotech | 13.40 | -3.94 | 15.00 | 13.95 | 14.45 |
| Gravita India | 23.75 | -3.85 | 25.80 | 24.70 | 24.70 |
| Sangam India | 43.20 | -3.68 | 45.70 | 44.85 | 44.95 |
| Genus Power | 9.25 | -3.65 | 9.75 | 9.60 | 9.60 |
| Golden Tobacco | 30.00 | -3.54 | 32.10 | 31.10 | 31.25 |
| Shoppers Stop | 355.90 | -3.45 | 374.00 | 368.60 | 370.90 |
| HT Media | 94.70 | -3.42 | 103.45 | 98.05 | 101.85 |
| Kanani Industr | 15.90 | -3.34 | 16.85 | 16.45 | 16.75 |
| Lanco Infratech | 7.65 | -3.16 | 8.05 | 7.90 | 7.95 |
| DB Realty | 68.25 | -3.12 | 71.00 | 70.45 | 70.80 |
| South Ind Bk | 24.00 | -3.03 | 24.85 | 24.75 | 24.80 |
| aurionPro Sol | 61.05 | -3.02 | 66.90 | 62.95 | 63.00 |
| Bedmutha Ind | 10.10 | -2.88 | 10.55 | 10.40 | 10.50 |
| APL Apollo | 163.40 | -2.77 | 175.70 | 168.05 | 171.20 |
| Excel Crop Care | 170.35 | -2.68 | 178.90 | 175.05 | 175.50 |
| Diamond Power | 71.10 | -2.60 | 74.00 | 73.00 | 73.50 |
| Ambika Cotton | 209.20 | -2.40 | 224.00 | 214.35 | 218.85 |
| Godrej Consumer | 800.25 | -2.34 | 828.95 | 819.45 | 827.80 |
| Koutons Retail | 4.60 | -2.13 | 4.85 | 4.70 | 4.80 |
| Bajaj Corp | 255.90 | -2.12 | 266.00 | 261.45 | 264.50 |
| Rohit Ferro Tec | 14.00 | -2.10 | 14.50 | 14.30 | 14.45 |
| Voltamp Trans | 410.15 | -2.09 | 423.80 | 418.90 | 423.00 |
| Jindal Photo | 78.80 | -1.99 | 83.00 | 80.40 | 82.45 |
| Rain Commoditie | 38.25 | -1.92 | 39.70 | 39.00 | 39.40 |
| XL Energy | 2.65 | -1.85 | 2.75 | 2.70 | 2.70 |
| Visagar Polytex | 133.50 | -1.84 | 136.50 | 136.00 | 136.25 |
| VIP Industries | 56.30 | -1.83 | 57.70 | 57.35 | 57.65 |
| Manaksia | 52.00 | -1.79 | 55.80 | 52.95 | 54.00 |
| Emmbi Polyarns | 11.15 | -1.76 | 11.65 | 11.35 | 11.50 |
| Exide Industrie | 123.25 | -1.75 | 128.00 | 125.45 | 127.00 |
| Triveni Turbine | 55.40 | -1.69 | 57.30 | 56.35 | 57.00 |
| VLS Finance | 9.00 | -1.64 | 10.30 | 9.15 | 9.90 |
| Wyeth | 780.90 | -1.57 | 806.30 | 793.35 | 794.00 |
| Supreme Petro | 58.60 | -1.43 | 60.75 | 59.45 | 59.50 |
| Sun Pharma Adv | 141.25 | -1.40 | 146.50 | 143.25 | 144.50 |
| Bharti Airtel | 291.95 | -1.37 | 301.45 | 296.00 | 300.00 |
| Vesuvius India | 362.20 | -1.35 | 369.00 | 367.15 | 368.55 |
| PSU BANK BEES | 310.10 | -1.32 | 322.19 | 314.25 | 321.99 |
| TVS Srichakra | 184.05 | -1.31 | 193.75 | 186.50 | 191.95 |
| IDFC | 142.80 | -1.31 | 145.50 | 144.70 | 145.45 |
| Kirloskar Bros | 152.50 | -1.29 | 155.90 | 154.50 | 154.90 |
| Savita Oil Tech | 465.00 | -1.29 | 474.95 | 471.10 | 472.00 |
| ICRA | 1,011.25 | -1.25 | 1,045.00 | 1,024.00 | 1,029.00 |
| Just Dial | 630.40 | -1.25 | 644.45 | 638.40 | 639.95 |
| Raymond | 268.55 | -1.23 | 273.90 | 271.90 | 273.25 |
| Jubilant Ind | 81.20 | -1.22 | 83.90 | 82.20 | 83.00 |
| Larsen | 1,437.85 | -1.19 | 1,464.00 | 1,455.20 | 1,459.75 |
| Visa Steel | 29.30 | -1.18 | 29.90 | 29.65 | 29.75 |
| Oriental Hotels | 17.00 | -1.16 | 17.50 | 17.20 | 17.25 |
| Onelife Capital | 225.45 | -1.16 | 233.80 | 228.10 | 230.00 |
| Rushil Decor | 29.95 | -1.16 | 31.50 | 30.30 | 30.30 |
| DCM | 68.55 | -1.15 | 72.00 | 69.35 | 69.80 |
| Tamil Newsprint | 99.45 | -1.14 | 102.50 | 100.60 | 101.50 |
| Ceat | 108.40 | -1.14 | 111.30 | 109.65 | 110.20 |
| Kopran | 13.50 | -1.10 | 13.90 | 13.65 | 13.85 |
| Parabolic Drugs | 4.55 | -1.09 | 4.80 | 4.60 | 4.60 |
| Jai Corp | 50.55 | -1.08 | 52.30 | 51.10 | 51.50 |
| Unity Infraproj | 27.35 | -1.08 | 28.15 | 27.65 | 27.90 |
| SBI | 2,043.60 | -1.07 | 2,075.00 | 2,065.80 | 2,074.00 |
| D-Link India | 28.55 | -1.04 | 29.30 | 28.85 | 29.25 |
| Goldiam Inter | 19.30 | -1.03 | 20.05 | 19.50 | 19.55 |
| Merck | 644.75 | -1.02 | 655.00 | 651.40 | 652.25 |
| West Coast Pape | 59.05 | -1.01 | 63.00 | 59.65 | 61.90 |
| Jindal Drilling | 183.10 | -0.97 | 189.50 | 184.90 | 187.55 |
| Oriental Bank | 234.60 | -0.97 | 241.50 | 236.90 | 239.65 |
| BHEL | 180.70 | -0.96 | 184.35 | 182.45 | 183.50 |
| PTC India | 52.30 | -0.95 | 53.50 | 52.80 | 53.00 |
| Mohit Indust | 36.85 | -0.94 | 39.15 | 37.20 | 39.00 |
| KSS | 11.05 | -0.90 | 11.50 | 11.15 | 11.45 |
| BL Kashyap | 5.70 | -0.87 | 5.90 | 5.75 | 5.75 |
| Jaiprakash Asso | 63.05 | -0.86 | 64.55 | 63.60 | 64.15 |
| Wire & Wireless | 23.30 | -0.85 | 23.90 | 23.50 | 23.85 |
| JK Tyre & Ind | 111.10 | -0.85 | 114.75 | 112.05 | 113.00 |
| DPSC | 18.70 | -0.80 | 19.40 | 18.85 | 19.00 |
| Balmer Lawrie | 370.95 | -0.80 | 384.90 | 373.95 | 375.00 |
| Gayatri Project | 69.50 | -0.79 | 73.75 | 70.05 | 72.75 |
| Indiabulls Real | 68.80 | -0.79 | 70.80 | 69.35 | 70.00 |
| Shriram City | 1,040.40 | -0.79 | 1,060.00 | 1,048.65 | 1,055.00 |
| First Leasing | 38.55 | -0.77 | 40.20 | 38.85 | 39.45 |
| Unichem Labs | 166.10 | -0.75 | 176.10 | 167.35 | 169.40 |
| Siemens | 547.60 | -0.72 | 559.80 | 551.55 | 559.75 |
| Centum Electron | 65.90 | -0.68 | 67.60 | 66.35 | 66.35 |
| Shriram TransFi | 764.60 | -0.67 | 775.95 | 769.75 | 774.15 |
| IndiaBPower | 7.40 | -0.67 | 7.60 | 7.45 | 7.55 |
| Rashtriya Chem | 37.25 | -0.67 | 38.45 | 37.50 | 38.40 |
| NBCC | 138.70 | -0.64 | 141.75 | 139.60 | 140.60 |
| JB Chemicals | 78.30 | -0.63 | 80.10 | 78.80 | 79.40 |
| Kothari Product | 360.45 | -0.63 | 380.75 | 362.75 | 378.95 |
| V-Guard Ind | 473.95 | -0.59 | 482.90 | 476.75 | 482.30 |
| Natco Pharma | 443.30 | -0.58 | 460.00 | 445.90 | 448.50 |
| Goenka Diamond | 25.50 | -0.58 | 25.90 | 25.65 | 25.85 |
| Union Bank | 215.55 | -0.55 | 221.40 | 216.75 | 217.65 |
| Century | 287.80 | -0.55 | 293.60 | 289.40 | 291.70 |
| GEI Industrial | 27.00 | -0.55 | 29.15 | 27.15 | 28.60 |
| NRB Bearings | 37.55 | -0.53 | 38.35 | 37.75 | 38.10 |
| KPIT Cummins | 117.05 | -0.51 | 118.80 | 117.65 | 118.40 |
| Advanta | 801.20 | -0.50 | 825.00 | 805.20 | 818.90 |
| HSIL | 98.85 | -0.50 | 100.90 | 99.35 | 100.60 |
| Alembic | 19.75 | -0.50 | 20.05 | 19.85 | 20.00 |
| DLF | 188.60 | -0.50 | 193.35 | 189.55 | 192.00 |
| ECE Industries | 109.05 | -0.50 | 111.00 | 109.60 | 110.10 |
| WABCO India | 1,700.30 | -0.44 | 1,719.00 | 1,707.85 | 1,710.00 |
| Pudumjee Pulp | 11.50 | -0.43 | 11.95 | 11.55 | 11.75 |
| 34.65 | -0.43 | 35.65 | 34.80 | 35.50 | |
| Pondy Oxides | 23.50 | -0.42 | 23.70 | 23.60 | 23.60 |
| Cummins | 462.75 | -0.40 | 467.00 | 464.60 | 466.00 |
| NIFTYBEES | 586.87 | -0.39 | 592.90 | 589.14 | 591.90 |
| Arvind | 79.65 | -0.38 | 80.80 | 79.95 | 80.60 |
| Texmaco Infra | 26.65 | -0.37 | 27.80 | 26.75 | 26.90 |
| Transformers | 83.90 | -0.36 | 84.95 | 84.20 | 84.50 |
| NOCIL | 14.40 | -0.35 | 14.80 | 14.45 | 14.75 |
| MOSt M50 ETF | 75.74 | -0.34 | 79.30 | 76.00 | 77.40 |
| Genesys Int | 77.00 | -0.32 | 79.00 | 77.25 | 78.80 |
| Biocon | 275.95 | -0.31 | 280.85 | 276.80 | 278.40 |
| Pratibha Ind | 32.70 | -0.30 | 34.70 | 32.80 | 33.25 |
| Bank of Mah | 51.85 | -0.29 | 52.70 | 52.00 | 52.50 |
| Oudh Sugar Mill | 17.50 | -0.28 | 18.45 | 17.55 | 18.30 |
| JMC Projects | 73.15 | -0.27 | 78.00 | 73.35 | 73.55 |
| Mastek | 127.80 | -0.27 | 130.70 | 128.15 | 128.95 |
| Reliance | 823.40 | -0.26 | 837.50 | 825.55 | 827.90 |
| Syndicate Bank | 120.90 | -0.25 | 124.10 | 121.20 | 123.25 |
| Karnataka Bank | 140.60 | -0.25 | 142.90 | 140.95 | 141.65 |
| Central Bank | 65.00 | -0.23 | 65.75 | 65.15 | 65.40 |
| Hubtown | 142.75 | -0.21 | 145.40 | 143.05 | 144.00 |
| Apollo Hospital | 989.85 | -0.20 | 1,011.40 | 991.85 | 1,003.70 |
| OCL Iron | 24.40 | -0.20 | 24.85 | 24.45 | 24.45 |
| The Byke Hosp | 255.80 | -0.20 | 256.45 | 256.30 | 256.40 |
| JSW Holdings | 402.60 | -0.16 | 411.10 | 403.25 | 408.35 |
| LIC Housing Fin | 267.65 | -0.15 | 269.60 | 268.05 | 269.50 |
| AP Paper Mills | 289.85 | -0.14 | 298.00 | 290.25 | 294.75 |
| Quantum Index | 597.45 | -0.13 | 598.55 | 598.25 | 598.25 |
| Somany Ceramics | 74.80 | -0.13 | 78.00 | 74.90 | 77.50 |
| Mahindra Holida | 244.40 | -0.12 | 246.00 | 244.70 | 245.85 |
| Ashiana Housing | 260.00 | -0.12 | 264.70 | 260.30 | 262.00 |
| Cairn India | 290.50 | -0.10 | 293.15 | 290.80 | 292.90 |
| Premier | 58.50 | -0.09 | 60.10 | 58.55 | 60.00 |
| UCO Bank | 76.80 | -0.07 | 79.15 | 76.85 | 77.15 |
| JK Bank | 1,217.45 | -0.06 | 1,229.00 | 1,218.20 | 1,225.00 |
| Aban Offshore | 274.80 | -0.05 | 279.45 | 274.95 | 278.50 |
| HUL | 595.65 | -0.04 | 598.05 | 595.90 | 597.35 |
| India Glycols | 120.70 | -0.04 | 124.00 | 120.75 | 122.30 |
| Sundaram Fin | 540.45 | -0.02 | 545.00 | 540.55 | 543.80 |
| Siyaram Silk | 238.90 | -0.02 | 240.00 | 238.95 | 239.95 |
| Godrej Prop | 554.85 | -0.02 | 569.95 | 554.95 | 559.40 |
| Bosch | 9,031.55 | -0.02 | 9,121.05 | 9,033.05 | 9,088.70 |
| Tata Coffee | 1,106.05 | -0.01 | 1,135.50 | 1,106.20 | 1,129.15 |
| Industrial Inv | 70.20 | 0.00 | 93.95 | 70.20 | 79.85 |
| KSE | 202.00 | 0.00 | 205.00 | 202.00 | 202.10 |
| Oriental Trimex | 2.95 | 1.72 | 3.35 | 2.90 | 3.15 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
India set to become a hub for Ford Motors, says its CEO. Do you think India will make a successful auto hub?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Ahmadabad | Online Shopping in India
| Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.