MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - NSE
18 Jun 17:00

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Indbank Merchan 3.70 -6.33 4.15 3.95 4.10
Hinduja Foundri 29.05 -5.07 36.30 30.60 30.60
DCM Shriram Con 60.85 -5.07 65.50 64.10 64.90
MIC Electronics 2.95 -4.84 3.25 3.10 3.10
Welspun Project 18.00 -4.76 19.10 18.90 18.90
Zenith Birla 1.00 -4.76 1.10 1.05 1.05
SPML Infra 40.00 -4.65 42.40 41.95 41.95
TCI Finance 26.25 -4.55 28.00 27.50 27.75
Hind Syntex 5.60 -4.27 6.00 5.85 5.85
MRO-TEK 6.75 -4.26 7.15 7.05 7.10
Kiri Industries 5.65 -4.24 6.00 5.90 5.95
Marksans Pharma 5.70 -4.20 6.05 5.95 5.95
Ashapura Mine 40.50 -4.14 43.60 42.25 42.25
Mukta Arts 32.30 -4.01 34.80 33.65 34.40
Zenith Infotech 13.40 -3.94 15.00 13.95 14.45
Gravita India 23.75 -3.85 25.80 24.70 24.70
Sangam India 43.20 -3.68 45.70 44.85 44.95
Genus Power 9.25 -3.65 9.75 9.60 9.60
Golden Tobacco 30.00 -3.54 32.10 31.10 31.25
Shoppers Stop 355.90 -3.45 374.00 368.60 370.90
HT Media 94.70 -3.42 103.45 98.05 101.85
Kanani Industr 15.90 -3.34 16.85 16.45 16.75
Lanco Infratech 7.65 -3.16 8.05 7.90 7.95
DB Realty 68.25 -3.12 71.00 70.45 70.80
South Ind Bk 24.00 -3.03 24.85 24.75 24.80
aurionPro Sol 61.05 -3.02 66.90 62.95 63.00
Bedmutha Ind 10.10 -2.88 10.55 10.40 10.50
APL Apollo 163.40 -2.77 175.70 168.05 171.20
Excel Crop Care 170.35 -2.68 178.90 175.05 175.50
Diamond Power 71.10 -2.60 74.00 73.00 73.50
Ambika Cotton 209.20 -2.40 224.00 214.35 218.85
Godrej Consumer 800.25 -2.34 828.95 819.45 827.80
Koutons Retail 4.60 -2.13 4.85 4.70 4.80
Bajaj Corp 255.90 -2.12 266.00 261.45 264.50
Rohit Ferro Tec 14.00 -2.10 14.50 14.30 14.45
Voltamp Trans 410.15 -2.09 423.80 418.90 423.00
Jindal Photo 78.80 -1.99 83.00 80.40 82.45
Rain Commoditie 38.25 -1.92 39.70 39.00 39.40
XL Energy 2.65 -1.85 2.75 2.70 2.70
Visagar Polytex 133.50 -1.84 136.50 136.00 136.25
VIP Industries 56.30 -1.83 57.70 57.35 57.65
Manaksia 52.00 -1.79 55.80 52.95 54.00
Emmbi Polyarns 11.15 -1.76 11.65 11.35 11.50
Exide Industrie 123.25 -1.75 128.00 125.45 127.00
Triveni Turbine 55.40 -1.69 57.30 56.35 57.00
VLS Finance 9.00 -1.64 10.30 9.15 9.90
Wyeth 780.90 -1.57 806.30 793.35 794.00
Supreme Petro 58.60 -1.43 60.75 59.45 59.50
Sun Pharma Adv 141.25 -1.40 146.50 143.25 144.50
Bharti Airtel 291.95 -1.37 301.45 296.00 300.00
Vesuvius India 362.20 -1.35 369.00 367.15 368.55
PSU BANK BEES 310.10 -1.32 322.19 314.25 321.99
TVS Srichakra 184.05 -1.31 193.75 186.50 191.95
IDFC 142.80 -1.31 145.50 144.70 145.45
Kirloskar Bros 152.50 -1.29 155.90 154.50 154.90
Savita Oil Tech 465.00 -1.29 474.95 471.10 472.00
ICRA 1,011.25 -1.25 1,045.00 1,024.00 1,029.00
Just Dial 630.40 -1.25 644.45 638.40 639.95
Raymond 268.55 -1.23 273.90 271.90 273.25
Jubilant Ind 81.20 -1.22 83.90 82.20 83.00
Larsen 1,437.85 -1.19 1,464.00 1,455.20 1,459.75
Visa Steel 29.30 -1.18 29.90 29.65 29.75
Oriental Hotels 17.00 -1.16 17.50 17.20 17.25
Onelife Capital 225.45 -1.16 233.80 228.10 230.00
Rushil Decor 29.95 -1.16 31.50 30.30 30.30
DCM 68.55 -1.15 72.00 69.35 69.80
Tamil Newsprint 99.45 -1.14 102.50 100.60 101.50
Ceat 108.40 -1.14 111.30 109.65 110.20
Kopran 13.50 -1.10 13.90 13.65 13.85
Parabolic Drugs 4.55 -1.09 4.80 4.60 4.60
Jai Corp 50.55 -1.08 52.30 51.10 51.50
Unity Infraproj 27.35 -1.08 28.15 27.65 27.90
SBI 2,043.60 -1.07 2,075.00 2,065.80 2,074.00
D-Link India 28.55 -1.04 29.30 28.85 29.25
Goldiam Inter 19.30 -1.03 20.05 19.50 19.55
Merck 644.75 -1.02 655.00 651.40 652.25
West Coast Pape 59.05 -1.01 63.00 59.65 61.90
Jindal Drilling 183.10 -0.97 189.50 184.90 187.55
Oriental Bank 234.60 -0.97 241.50 236.90 239.65
BHEL 180.70 -0.96 184.35 182.45 183.50
PTC India 52.30 -0.95 53.50 52.80 53.00
Mohit Indust 36.85 -0.94 39.15 37.20 39.00
KSS 11.05 -0.90 11.50 11.15 11.45
BL Kashyap 5.70 -0.87 5.90 5.75 5.75
Jaiprakash Asso 63.05 -0.86 64.55 63.60 64.15
Wire & Wireless 23.30 -0.85 23.90 23.50 23.85
JK Tyre & Ind 111.10 -0.85 114.75 112.05 113.00
DPSC 18.70 -0.80 19.40 18.85 19.00
Balmer Lawrie 370.95 -0.80 384.90 373.95 375.00
Gayatri Project 69.50 -0.79 73.75 70.05 72.75
Indiabulls Real 68.80 -0.79 70.80 69.35 70.00
Shriram City 1,040.40 -0.79 1,060.00 1,048.65 1,055.00
First Leasing 38.55 -0.77 40.20 38.85 39.45
Unichem Labs 166.10 -0.75 176.10 167.35 169.40
Siemens 547.60 -0.72 559.80 551.55 559.75
Centum Electron 65.90 -0.68 67.60 66.35 66.35
Shriram TransFi 764.60 -0.67 775.95 769.75 774.15
IndiaBPower 7.40 -0.67 7.60 7.45 7.55
Rashtriya Chem 37.25 -0.67 38.45 37.50 38.40
NBCC 138.70 -0.64 141.75 139.60 140.60
JB Chemicals 78.30 -0.63 80.10 78.80 79.40
Kothari Product 360.45 -0.63 380.75 362.75 378.95
V-Guard Ind 473.95 -0.59 482.90 476.75 482.30
Natco Pharma 443.30 -0.58 460.00 445.90 448.50
Goenka Diamond 25.50 -0.58 25.90 25.65 25.85
Union Bank 215.55 -0.55 221.40 216.75 217.65
Century 287.80 -0.55 293.60 289.40 291.70
GEI Industrial 27.00 -0.55 29.15 27.15 28.60
NRB Bearings 37.55 -0.53 38.35 37.75 38.10
KPIT Cummins 117.05 -0.51 118.80 117.65 118.40
Advanta 801.20 -0.50 825.00 805.20 818.90
HSIL 98.85 -0.50 100.90 99.35 100.60
Alembic 19.75 -0.50 20.05 19.85 20.00
DLF 188.60 -0.50 193.35 189.55 192.00
ECE Industries 109.05 -0.50 111.00 109.60 110.10
WABCO India 1,700.30 -0.44 1,719.00 1,707.85 1,710.00
Pudumjee Pulp 11.50 -0.43 11.95 11.55 11.75
34.65 -0.43 35.65 34.80 35.50
Pondy Oxides 23.50 -0.42 23.70 23.60 23.60
Cummins 462.75 -0.40 467.00 464.60 466.00
NIFTYBEES 586.87 -0.39 592.90 589.14 591.90
Arvind 79.65 -0.38 80.80 79.95 80.60
Texmaco Infra 26.65 -0.37 27.80 26.75 26.90
Transformers 83.90 -0.36 84.95 84.20 84.50
NOCIL 14.40 -0.35 14.80 14.45 14.75
MOSt M50 ETF 75.74 -0.34 79.30 76.00 77.40
Genesys Int 77.00 -0.32 79.00 77.25 78.80
Biocon 275.95 -0.31 280.85 276.80 278.40
Pratibha Ind 32.70 -0.30 34.70 32.80 33.25
Bank of Mah 51.85 -0.29 52.70 52.00 52.50
Oudh Sugar Mill 17.50 -0.28 18.45 17.55 18.30
JMC Projects 73.15 -0.27 78.00 73.35 73.55
Mastek 127.80 -0.27 130.70 128.15 128.95
Reliance 823.40 -0.26 837.50 825.55 827.90
Syndicate Bank 120.90 -0.25 124.10 121.20 123.25
Karnataka Bank 140.60 -0.25 142.90 140.95 141.65
Central Bank 65.00 -0.23 65.75 65.15 65.40
Hubtown 142.75 -0.21 145.40 143.05 144.00
Apollo Hospital 989.85 -0.20 1,011.40 991.85 1,003.70
OCL Iron 24.40 -0.20 24.85 24.45 24.45
The Byke Hosp 255.80 -0.20 256.45 256.30 256.40
JSW Holdings 402.60 -0.16 411.10 403.25 408.35
LIC Housing Fin 267.65 -0.15 269.60 268.05 269.50
AP Paper Mills 289.85 -0.14 298.00 290.25 294.75
Quantum Index 597.45 -0.13 598.55 598.25 598.25
Somany Ceramics 74.80 -0.13 78.00 74.90 77.50
Mahindra Holida 244.40 -0.12 246.00 244.70 245.85
Ashiana Housing 260.00 -0.12 264.70 260.30 262.00
Cairn India 290.50 -0.10 293.15 290.80 292.90
Premier 58.50 -0.09 60.10 58.55 60.00
UCO Bank 76.80 -0.07 79.15 76.85 77.15
JK Bank 1,217.45 -0.06 1,229.00 1,218.20 1,225.00
Aban Offshore 274.80 -0.05 279.45 274.95 278.50
HUL 595.65 -0.04 598.05 595.90 597.35
India Glycols 120.70 -0.04 124.00 120.75 122.30
Sundaram Fin 540.45 -0.02 545.00 540.55 543.80
Siyaram Silk 238.90 -0.02 240.00 238.95 239.95
Godrej Prop 554.85 -0.02 569.95 554.95 559.40
Bosch 9,031.55 -0.02 9,121.05 9,033.05 9,088.70
Tata Coffee 1,106.05 -0.01 1,135.50 1,106.20 1,129.15
Industrial Inv 70.20 0.00 93.95 70.20 79.85
KSE 202.00 0.00 205.00 202.00 202.10
Oriental Trimex 2.95 1.72 3.35 2.90 3.15