MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bearish Bar Reversal

Bearish Bar Reversal - NSE
24 May 17:00

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
El Forge
4.55 -7.14 5.10 4.90 5.00
Lloyds Finance
0.70 -6.67 0.80 0.75 0.75
Surana Ventures
27.70 -6.10 30.95 29.50 30.80
S Mobility
40.85 -6.09 47.80 43.50 45.60
Apollo Hospital
900.70 -5.17 970.00 949.80 965.00
Ranklin Solutio
2.85 -5.00 3.05 3.00 3.00
Rushil Decor
39.45 -4.94 43.00 41.50 42.90
Aditya Birla Ch
91.35 -4.60 99.85 95.75 97.05
Suryajyoti Spg
8.40 -4.00 8.95 8.75 8.75
Fortis Health
91.20 -3.85 96.90 94.85 96.00
Oriental Trimex
2.80 -3.45 3.55 2.90 3.15
GEI Industrial
35.85 -3.37 38.70 37.10 38.30
Shiva Texyarn
27.00 -3.23 28.35 27.90 28.25
ECE Industries
115.45 -3.19 128.00 119.25 127.50
Bimetal Bearing
202.35 -3.18 240.00 209.00 224.40
Welspun Project
13.90 -3.14 14.95 14.35 14.50
Golden Tobacco
24.10 -3.02 24.95 24.85 24.90
Indowind Energy
3.30 -2.94 3.45 3.40 3.40
HSIL
98.90 -2.85 103.75 101.80 103.10
Oriental Hotels
17.50 -2.78 21.50 18.00 18.25
OracleFinancial
2,594.40 -2.50 2,689.00 2,661.00 2,685.00
C and C Const
30.05 -2.44 34.50 30.80 33.70
PC Jeweller
112.25 -2.39 116.95 115.00 116.75
JMT Auto
103.55 -2.31 111.00 106.00 107.00
Omkar Special
112.55 -2.26 117.50 115.15 116.55
Ankit Metal
11.25 -2.17 12.25 11.50 11.90
Gabriel India
20.30 -2.17 21.65 20.75 21.45
Sayaji Hotels
117.30 -2.05 120.15 119.75 117.75
Trent
1,049.35 -1.98 1,093.00 1,070.50 1,082.00
Birla Nifty ETF
55.40 -1.95 57.50 56.50 56.96
TVS Electronics
17.65 -1.94 18.45 18.00 18.00
Asahi India
46.55 -1.90 48.45 47.45 47.90
Astec Life
18.55 -1.85 19.50 18.90 19.00
MT Educare
96.00 -1.84 99.90 97.80 99.00
APL Apollo
170.00 -1.71 178.45 172.95 177.00
HEG
173.20 -1.70 183.15 176.20 183.05
Alkali Metals
19.25 -1.53 21.35 19.55 20.25
LG Balakrishnan
189.15 -1.46 194.50 191.95 192.70
Asian Granito I
38.50 -1.41 42.90 39.05 39.70
Accelya Kale
445.50 -1.41 469.70 451.85 464.90
FDC
88.60 -1.34 92.00 89.80 90.80
Zee Entertain
241.00 -1.29 248.40 244.15 247.00
Datamatics Glob
27.55 -1.25 28.15 27.90 28.00
Archies
16.55 -1.19 18.00 16.75 17.20
Alphageo
33.60 -1.18 35.95 34.00 34.20
Guj Mineral
137.30 -1.15 142.00 138.90 141.90
Alchemist
43.00 -1.15 44.75 43.50 44.55
Adhunik Metalik
26.30 -1.13 27.80 26.60 27.25
Hero Motocorp
1,633.35 -1.11 1,670.00 1,651.65 1,659.80
Smartlink Net
50.20 -1.08 51.95 50.75 51.40
NCL Industries
27.65 -1.07 28.35 27.95 28.00
Amtek India
95.55 -1.04 99.30 96.55 98.60
Tata Motors
288.10 -1.01 296.15 291.05 293.60
Ester Ind
9.95 -1.00 10.15 10.05 10.10
Alstom T&D
168.85 -1.00 175.00 170.55 174.00
Gujarat Apollo
101.65 -0.97 106.10 102.65 105.00
PBA Infra
15.55 -0.96 16.50 15.70 16.00
Thomas Cook
57.00 -0.96 62.00 57.55 60.10
Sandesh
272.40 -0.95 289.95 275.00 280.00
Jayant Agro-Org
90.05 -0.94 93.90 90.90 92.00
Idea Cellular
129.05 -0.92 131.25 130.25 130.90
TVS Srichakra
185.15 -0.91 193.90 186.85 191.45
Vijay Shanthi
17.35 -0.86 18.45 17.50 18.00
IDBI Gold ETF
2,576.75 -0.81 2,605.00 2,597.70 2,597.95
DCW
13.20 -0.75 13.70 13.30 13.45
Four Soft
13.35 -0.74 13.75 13.45 13.65
ICRA
984.30 -0.71 1,029.00 991.30 1,025.10
KCP
28.95 -0.69 29.75 29.15 29.50
Indraprastha
36.50 -0.68 37.90 36.75 37.40
Asian Hotels
132.10 -0.68 134.00 133.00 133.00
Navneet
60.65 -0.66 61.80 61.05 61.50
Onward Tech
37.95 -0.65 38.25 38.20 38.20
Garden Silk Mil
48.00 -0.62 49.05 48.30 48.40
Sunteck Realty
402.10 -0.62 410.00 404.60 406.40
MOSt Gold ETF
2,592.50 -0.58 2,634.60 2,607.70 2,629.00
NRB Bearings
35.05 -0.57 36.35 35.25 36.05
Syncom Health
9.00 -0.55 9.50 9.05 9.40
Thangamayil
187.55 -0.53 189.95 188.55 188.70
Alembic
19.30 -0.52 20.15 19.40 19.95
Bedmutha Ind
9.85 -0.51 11.05 9.90 10.95
MOSt NASDAQ 100
162.57 -0.50 169.00 163.38 164.80
Godrej Prop
561.45 -0.49 568.85 564.20 568.70
Ind-Swift Labs
41.35 -0.48 43.00 41.55 42.80
Orient Refract
31.55 -0.47 32.50 31.70 31.90
Tube Investment
147.90 -0.47 151.40 148.60 149.80
Kotak MF-GETF
2,477.05 -0.44 2,503.95 2,487.90 2,494.75
KRBL
24.00 -0.41 24.50 24.10 24.30
BSL
12.35 -0.40 12.75 12.40 12.55
Reliance GOLDMF
2,401.40 -0.39 2,431.35 2,410.80 2,415.00
Kalyani Invest
296.90 -0.37 309.85 298.00 305.00
Shriram City
1,099.50 -0.37 1,144.95 1,103.55 1,130.05
GSFC
56.25 -0.35 57.75 56.45 57.60
Tips Industries
59.70 -0.33 64.95 59.90 60.80
GRUH Finance
225.10 -0.33 228.50 225.85 227.00
Ramky Infra
63.00 -0.32 65.55 63.20 64.80
Blue Star Info
53.20 -0.28 54.75 53.35 54.10
Sobha Developer
405.35 -0.27 415.00 406.45 413.00
Raj Television
299.45 -0.20 305.00 300.05 304.00
DIC India
180.65 -0.19 191.75 181.00 187.60
Religare Gold
2,547.35 -0.17 2,565.00 2,551.60 2,554.95
Flexituff Inter
224.40 -0.16 238.80 224.75 226.75
HDFC Gold ETF
2,560.55 -0.16 2,588.50 2,564.60 2,567.15
Parsvnath
34.30 -0.15 35.45 34.35 35.10
Grindwell Norto
254.05 -0.14 269.95 254.40 257.50
Manugraph Ind
35.50 -0.14 36.45 35.55 36.10
Va Tech Wabag
459.20 -0.13 466.00 459.80 464.45
UTI - Gold
2,477.70 -0.11 2,499.95 2,480.40 2,483.00
Tech Mahindra
951.45 -0.11 964.85 952.50 960.80
Britannia
574.80 -0.10 581.00 575.35 578.75
Pfizer
1,043.30 -0.09 1,099.90 1,044.20 1,066.45
Ingersoll Rand
398.40 -0.09 408.40 398.75 406.45
SML Isuzu
309.85 -0.06 314.00 310.05 313.45
Goldman BEES
2,497.90 -0.05 2,516.85 2,499.05 2,502.65
Shriram TransFi
786.00 -0.05 794.80 786.40 790.00
ICICI Gold ETF
2,552.80 -0.04 2,577.00 2,553.80 2,570.00
Rane Madras
130.00 -0.04 136.80 130.05 131.40
Bajaj Finserv
669.45 -0.02 689.00 669.60 685.60
Bodhtree Cons
16.25 0.00 17.85 16.25 17.10
Dynacons Tech
0.60 0.00 0.75 0.60 0.65
ANG Industries
7.70 0.00 8.20 7.70 7.95

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window