Bearish Bar Reversal - NSE
22 May 17:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Kanani Industr | 16.65 | -10.00 | 19.50 | 18.50 | 18.90 |
| LML | 6.70 | -9.46 | 7.70 | 7.40 | 7.40 |
| Lokesh Machines | 18.80 | -9.18 | 21.70 | 20.70 | 21.60 |
| Tijaria Polypip | 5.85 | -8.59 | 6.50 | 6.40 | 6.40 |
| Ankit Metal | 12.25 | -7.55 | 14.00 | 13.25 | 13.65 |
| Zenith Infotech | 13.90 | -7.33 | 16.15 | 15.00 | 15.85 |
| Larsen | 1,513.90 | -5.71 | 1,652.00 | 1,605.55 | 1,626.00 |
| Shree Renuka | 22.35 | -5.30 | 24.15 | 23.60 | 24.05 |
| Manjushree Tech | 108.40 | -5.29 | 116.00 | 114.45 | 115.00 |
| Madras Fert | 10.45 | -5.00 | 11.10 | 11.00 | 11.05 |
| Super Spinning | 4.95 | -4.81 | 5.60 | 5.20 | 5.35 |
| Vikas GlobalOne | 161.45 | -4.58 | 177.95 | 169.20 | 174.00 |
| Opto Circuits | 48.25 | -4.55 | 51.50 | 50.55 | 51.45 |
| PI Industries | 124.00 | -4.25 | 132.95 | 129.50 | 132.00 |
| Landmark Prop | 2.30 | -4.17 | 2.50 | 2.40 | 2.40 |
| Indbank Merchan | 4.70 | -4.08 | 5.00 | 4.90 | 4.95 |
| KPR Mill | 130.20 | -3.91 | 140.05 | 135.50 | 138.00 |
| Nectar Life | 16.20 | -3.57 | 17.90 | 16.80 | 17.50 |
| ADF Foods | 48.25 | -3.50 | 52.00 | 50.00 | 50.95 |
| Dish TV India | 68.00 | -3.48 | 71.40 | 70.45 | 71.20 |
| Logix Micro | 11.40 | -3.39 | 12.75 | 11.80 | 12.65 |
| BF Utilities | 285.90 | -3.35 | 302.00 | 295.80 | 301.00 |
| Tribhovandas | 244.95 | -3.28 | 261.80 | 253.25 | 258.40 |
| Vijay Shanthi | 17.75 | -3.27 | 18.95 | 18.35 | 18.45 |
| Mayur Uniquoter | 436.80 | -3.03 | 455.90 | 450.45 | 455.00 |
| Onelife Capital | 245.65 | -3.00 | 265.90 | 253.25 | 253.80 |
| Prime Securitie | 4.85 | -3.00 | 5.25 | 5.00 | 5.05 |
| Guj NRE (DVR) | 8.20 | -2.96 | 8.90 | 8.45 | 8.70 |
| NIIT | 21.60 | -2.92 | 22.60 | 22.25 | 22.50 |
| ESS DEE | 561.25 | -2.91 | 593.45 | 578.05 | 588.70 |
| aurionPro Sol | 67.50 | -2.88 | 74.40 | 69.50 | 70.00 |
| NCC | 34.15 | -2.71 | 36.40 | 35.10 | 36.25 |
| Hexa Tradex | 23.90 | -2.65 | 25.50 | 24.55 | 25.10 |
| Hinduja Foundri | 35.25 | -2.62 | 37.75 | 36.20 | 37.00 |
| Marg | 20.60 | -2.60 | 21.80 | 21.15 | 21.70 |
| Rohit Ferro Tec | 15.30 | -2.55 | 16.20 | 15.70 | 15.95 |
| Astra Microwave | 40.80 | -2.51 | 47.40 | 41.85 | 42.70 |
| Prestige Estate | 173.80 | -2.50 | 187.85 | 178.25 | 182.00 |
| Cosmo Films | 66.45 | -2.49 | 69.15 | 68.15 | 68.45 |
| PSU BANK BEES | 341.51 | -2.43 | 356.99 | 350.00 | 350.00 |
| Omax Autos | 34.75 | -2.39 | 35.65 | 35.60 | 35.60 |
| Shilpa | 301.00 | -2.21 | 314.65 | 307.80 | 310.90 |
| Savita Oil Tech | 494.20 | -2.20 | 525.80 | 505.30 | 519.00 |
| Rajapalayam | 244.55 | -2.18 | 253.95 | 250.00 | 250.00 |
| Adhunik Metalik | 26.90 | -2.18 | 28.50 | 27.50 | 28.15 |
| Xchanging Sol | 11.25 | -2.17 | 12.20 | 11.50 | 12.00 |
| Brigade Enterp | 70.70 | -2.15 | 74.25 | 72.25 | 74.00 |
| SE Investments | 384.75 | -2.04 | 400.00 | 392.75 | 395.45 |
| REI Six Ten | 2.45 | -2.00 | 2.70 | 2.50 | 2.55 |
| OCL India | 144.40 | -2.00 | 149.65 | 147.35 | 148.50 |
| El Forge | 4.90 | -2.00 | 5.50 | 5.00 | 5.00 |
| Sudar Industrie | 9.95 | -1.97 | 10.65 | 10.15 | 10.15 |
| NCL Industries | 27.55 | -1.96 | 28.50 | 28.10 | 28.30 |
| Archidply Indus | 7.50 | -1.96 | 8.00 | 7.65 | 7.65 |
| Lloyd Electric | 36.40 | -1.89 | 37.95 | 37.10 | 37.60 |
| Orient Bell | 71.00 | -1.87 | 74.00 | 72.35 | 73.00 |
| JK Paper | 32.45 | -1.82 | 35.00 | 33.05 | 34.45 |
| Trent | 1,080.35 | -1.82 | 1,115.00 | 1,100.40 | 1,110.00 |
| Indian Hume Pip | 103.35 | -1.76 | 106.95 | 105.20 | 105.20 |
| HeidelbergCemen | 44.75 | -1.76 | 48.00 | 45.55 | 46.50 |
| Mercator | 14.00 | -1.75 | 14.65 | 14.25 | 14.60 |
| Bajaj Hind | 19.85 | -1.73 | 20.60 | 20.20 | 20.50 |
| CESC | 323.60 | -1.66 | 331.90 | 329.05 | 330.00 |
| Kitex Garments | 62.50 | -1.65 | 64.85 | 63.55 | 64.00 |
| Lakshmi Machine | 2,036.60 | -1.63 | 2,082.35 | 2,070.45 | 2,079.90 |
| Poly Medicure | 499.85 | -1.63 | 516.00 | 508.15 | 512.00 |
| Surana Ventures | 30.10 | -1.63 | 32.00 | 30.60 | 31.00 |
| Mohit Indust | 34.15 | -1.59 | 37.70 | 34.70 | 37.40 |
| Nakoda | 12.65 | -1.56 | 13.10 | 12.85 | 13.00 |
| Servalakshmi | 3.20 | -1.54 | 3.40 | 3.25 | 3.25 |
| Williamson Mago | 35.45 | -1.53 | 36.05 | 36.00 | 36.00 |
| Store One | 35.95 | -1.51 | 37.80 | 36.50 | 37.60 |
| Rain Commoditie | 39.75 | -1.49 | 41.50 | 40.35 | 41.10 |
| Rico Auto | 6.65 | -1.48 | 6.90 | 6.75 | 6.80 |
| IFB Agro | 162.50 | -1.46 | 177.70 | 164.90 | 165.10 |
| Vardhman Acryli | 10.60 | -1.40 | 11.45 | 10.75 | 10.80 |
| Zee Entertain | 241.35 | -1.39 | 251.70 | 244.75 | 249.40 |
| Pearl Global In | 124.10 | -1.39 | 128.00 | 125.85 | 127.50 |
| Andhra Cemen | 7.10 | -1.39 | 7.35 | 7.20 | 7.25 |
| Gammon Infra | 10.70 | -1.38 | 11.75 | 10.85 | 11.20 |
| DB Realty | 74.70 | -1.32 | 77.80 | 75.70 | 76.45 |
| Rajshree Sugars | 37.50 | -1.32 | 41.95 | 38.00 | 38.00 |
| Jubilant Food | 1,099.70 | -1.32 | 1,126.00 | 1,114.45 | 1,119.00 |
| Ankur Drugs | 7.70 | -1.28 | 8.20 | 7.80 | 8.00 |
| Zylog Systems | 54.50 | -1.27 | 57.50 | 55.20 | 56.70 |
| Hind Org Chem | 12.20 | -1.21 | 12.85 | 12.35 | 12.80 |
| Tata Global Bev | 142.65 | -1.21 | 146.30 | 144.40 | 146.10 |
| Guj NRE Coke | 16.80 | -1.18 | 17.25 | 17.00 | 17.20 |
| ISMT | 12.85 | -1.15 | 13.35 | 13.00 | 13.25 |
| Insecticides In | 406.85 | -1.07 | 418.80 | 411.25 | 415.85 |
| ABG Shipyard | 304.40 | -1.06 | 312.00 | 307.65 | 311.70 |
| Innoventive Ind | 99.00 | -1.05 | 104.65 | 100.05 | 102.85 |
| Zuari Global | 70.35 | -1.05 | 72.10 | 71.10 | 71.85 |
| Deccan Cements | 200.00 | -1.01 | 206.95 | 202.05 | 202.05 |
| Apcotex Ind | 256.70 | -1.00 | 263.95 | 259.30 | 262.50 |
| Neo Corp | 20.05 | -0.99 | 20.80 | 20.25 | 20.70 |
| Infomedia 18 | 5.15 | -0.96 | 5.30 | 5.20 | 5.20 |
| Ramcoind | 56.50 | -0.96 | 59.80 | 57.05 | 57.25 |
| DCB | 46.20 | -0.96 | 47.85 | 46.65 | 47.70 |
| TCI Finance | 31.45 | -0.94 | 36.40 | 31.75 | 32.80 |
| Kohinoor Foods | 31.85 | -0.93 | 32.70 | 32.15 | 32.40 |
| Rolta | 60.15 | -0.91 | 61.45 | 60.70 | 61.40 |
| Shiv Vani Oil | 38.45 | -0.90 | 39.90 | 38.80 | 39.40 |
| Ajanta Pharma | 980.25 | -0.90 | 1,014.40 | 989.20 | 1,011.65 |
| Globus Spirits | 99.10 | -0.90 | 102.40 | 100.00 | 101.85 |
| Orchid Chemical | 61.65 | -0.88 | 63.80 | 62.20 | 63.50 |
| Fert and Chem | 22.85 | -0.87 | 23.75 | 23.05 | 23.60 |
| MphasiS | 453.10 | -0.84 | 463.90 | 456.95 | 462.00 |
| Sakthi Sugars | 17.95 | -0.83 | 18.55 | 18.10 | 18.35 |
| Ramco System | 98.40 | -0.81 | 100.00 | 99.20 | 99.40 |
| Grindwell Norto | 254.20 | -0.80 | 258.50 | 256.25 | 258.35 |
| A2Z Maintenance | 18.50 | -0.80 | 19.00 | 18.65 | 18.95 |
| State Bnk Tr | 544.00 | -0.78 | 556.15 | 548.30 | 554.95 |
| Alembic | 19.65 | -0.76 | 20.20 | 19.80 | 20.05 |
| Sundaram Multi | 19.75 | -0.75 | 20.75 | 19.90 | 20.30 |
| MOSt M100 ETF | 8.00 | -0.74 | 8.28 | 8.06 | 8.20 |
| Cera Sanitary | 449.10 | -0.74 | 459.75 | 452.45 | 453.05 |
| DPSC | 20.80 | -0.72 | 23.50 | 20.95 | 22.00 |
| MSP Steel | 21.10 | -0.71 | 21.75 | 21.25 | 21.35 |
| Empee Distiller | 64.65 | -0.69 | 66.70 | 65.10 | 66.05 |
| Onward Tech | 37.60 | -0.66 | 38.75 | 37.85 | 38.50 |
| MBL Infra | 128.15 | -0.66 | 135.00 | 129.00 | 131.95 |
| MOSt M50 ETF | 79.29 | -0.65 | 81.40 | 79.81 | 81.25 |
| United Brewerie | 746.55 | -0.65 | 769.30 | 751.45 | 762.70 |
| State Bnk My | 572.30 | -0.62 | 581.90 | 575.85 | 580.00 |
| Suryalakshmi Co | 56.90 | -0.61 | 58.00 | 57.25 | 57.90 |
| Golden Tobacco | 24.30 | -0.61 | 27.95 | 24.45 | 24.95 |
| Hinduja Global | 262.00 | -0.61 | 267.80 | 263.60 | 267.50 |
| HIL | 378.95 | -0.60 | 392.00 | 381.25 | 387.75 |
| Ind-Swift Labs | 42.60 | -0.58 | 43.80 | 42.85 | 43.35 |
| Sanghi Ind | 17.30 | -0.57 | 19.75 | 17.40 | 18.00 |
| Cipla | 415.70 | -0.56 | 422.40 | 418.05 | 420.50 |
| Zensar Tech | 245.25 | -0.55 | 249.90 | 246.60 | 248.25 |
| Nalwa Sons Inv | 636.50 | -0.55 | 652.00 | 640.00 | 649.95 |
| Mahindra Ugine | 46.15 | -0.54 | 47.05 | 46.40 | 46.85 |
| Zee Learn | 18.85 | -0.53 | 19.45 | 18.95 | 19.40 |
| S Mobility | 38.00 | -0.52 | 39.50 | 38.20 | 38.55 |
| Infosys | 2,385.30 | -0.51 | 2,433.00 | 2,397.60 | 2,417.05 |
| UB Engineering | 19.90 | -0.50 | 20.70 | 20.00 | 20.10 |
| Colgate | 1,412.15 | -0.46 | 1,444.80 | 1,418.70 | 1,428.00 |
| Symphony | 333.45 | -0.45 | 344.90 | 334.95 | 338.00 |
| Nahar Spinning | 78.40 | -0.44 | 79.80 | 78.75 | 79.30 |
| Wyeth | 799.85 | -0.44 | 824.60 | 803.35 | 808.85 |
| JUNIOR BEES | 123.76 | -0.43 | 125.73 | 124.29 | 125.50 |
| V2 Retail | 11.95 | -0.42 | 12.50 | 12.00 | 12.00 |
| Religare Enterp | 302.35 | -0.40 | 305.95 | 303.55 | 304.50 |
| Standard Ind | 13.25 | -0.38 | 13.70 | 13.30 | 13.45 |
| StanChart IDR | 118.10 | -0.34 | 120.00 | 118.50 | 119.25 |
| Alphageo | 33.90 | -0.29 | 34.75 | 34.00 | 34.50 |
| Eveready Ind | 17.45 | -0.29 | 17.75 | 17.50 | 17.70 |
| Canara Bank | 441.60 | -0.29 | 455.70 | 442.90 | 449.60 |
| CCL Products | 322.00 | -0.28 | 330.00 | 322.90 | 324.90 |
| C Mahendra Expo | 94.05 | -0.27 | 95.50 | 94.30 | 94.85 |
| Gandhi Spl Tube | 151.00 | -0.26 | 156.00 | 151.40 | 151.55 |
| Sharyans Res | 40.00 | -0.25 | 43.20 | 40.10 | 41.00 |
| Jindal Worldwid | 98.00 | -0.25 | 110.00 | 98.25 | 98.25 |
| Sundaram-Clayto | 317.20 | -0.25 | 323.45 | 318.00 | 322.95 |
| Madras Cements | 251.05 | -0.24 | 253.50 | 251.65 | 253.05 |
| Balmer Lawrie | 685.25 | -0.24 | 698.35 | 686.90 | 698.00 |
| EIH Assoc Hotel | 108.30 | -0.23 | 116.30 | 108.55 | 109.80 |
| Tata Elxsi | 193.00 | -0.23 | 196.50 | 193.45 | 195.35 |
| AVT Natural | 26.80 | -0.19 | 27.30 | 26.85 | 27.00 |
| Triveni Turbine | 56.00 | -0.18 | 57.55 | 56.10 | 57.35 |
| Blue Star Info | 54.40 | -0.18 | 56.50 | 54.50 | 55.00 |
| Edelweiss Fin | 31.90 | -0.16 | 32.50 | 31.95 | 32.45 |
| Dhunseri Petro | 99.35 | -0.15 | 103.20 | 99.50 | 103.00 |
| HCL Info | 35.25 | -0.14 | 35.85 | 35.30 | 35.65 |
| Nestle | 5,239.80 | -0.11 | 5,325.00 | 5,245.60 | 5,270.00 |
| Shree Ganesh | 107.95 | -0.09 | 110.00 | 108.05 | 109.85 |
| Titan Ind | 275.25 | -0.09 | 279.00 | 275.50 | 276.90 |
| Swelect Energy | 144.45 | -0.07 | 148.90 | 144.55 | 144.95 |
| Vakrangee | 73.95 | -0.07 | 74.35 | 74.00 | 74.15 |
| Axis Gold ETF | 2,561.10 | -0.06 | 2,583.00 | 2,562.75 | 2,580.00 |
| Responsive Ind | 86.95 | -0.06 | 90.70 | 87.00 | 90.00 |
| Elgi Equipments | 85.00 | -0.06 | 89.40 | 85.05 | 85.90 |
| Prakash Steelag | 93.95 | -0.05 | 96.00 | 94.00 | 95.00 |
| Vimal Oils | 101.55 | -0.05 | 105.80 | 101.60 | 105.05 |
| INFRA BEES | 233.05 | -0.02 | 238.00 | 233.10 | 236.50 |
| ING Vysya Bank | 619.50 | -0.02 | 626.00 | 619.60 | 620.00 |
| Lumax Inds | 360.50 | -0.01 | 362.00 | 360.55 | 361.90 |
| Bodhtree Cons | 16.25 | 0.00 | 17.85 | 16.25 | 17.10 |
| ANG Industries | 7.70 | 0.00 | 8.20 | 7.70 | 7.95 |
| Dynacons Tech | 0.60 | 0.00 | 0.75 | 0.60 | 0.65 |
| Oriental Trimex | 2.95 | 1.72 | 3.55 | 2.90 | 3.15 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Delhi | Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.