Bearish Bar Reversal - NSE
24 May 17:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| El Forge | 4.55 | -7.14 | 5.10 | 4.90 | 5.00 |
| Lloyds Finance | 0.70 | -6.67 | 0.80 | 0.75 | 0.75 |
| Surana Ventures | 27.70 | -6.10 | 30.95 | 29.50 | 30.80 |
| S Mobility | 40.85 | -6.09 | 47.80 | 43.50 | 45.60 |
| Apollo Hospital | 900.70 | -5.17 | 970.00 | 949.80 | 965.00 |
| Ranklin Solutio | 2.85 | -5.00 | 3.05 | 3.00 | 3.00 |
| Rushil Decor | 39.45 | -4.94 | 43.00 | 41.50 | 42.90 |
| Aditya Birla Ch | 91.35 | -4.60 | 99.85 | 95.75 | 97.05 |
| Suryajyoti Spg | 8.40 | -4.00 | 8.95 | 8.75 | 8.75 |
| Fortis Health | 91.20 | -3.85 | 96.90 | 94.85 | 96.00 |
| Oriental Trimex | 2.80 | -3.45 | 3.55 | 2.90 | 3.15 |
| GEI Industrial | 35.85 | -3.37 | 38.70 | 37.10 | 38.30 |
| Shiva Texyarn | 27.00 | -3.23 | 28.35 | 27.90 | 28.25 |
| ECE Industries | 115.45 | -3.19 | 128.00 | 119.25 | 127.50 |
| Bimetal Bearing | 202.35 | -3.18 | 240.00 | 209.00 | 224.40 |
| Welspun Project | 13.90 | -3.14 | 14.95 | 14.35 | 14.50 |
| Golden Tobacco | 24.10 | -3.02 | 24.95 | 24.85 | 24.90 |
| Indowind Energy | 3.30 | -2.94 | 3.45 | 3.40 | 3.40 |
| HSIL | 98.90 | -2.85 | 103.75 | 101.80 | 103.10 |
| Oriental Hotels | 17.50 | -2.78 | 21.50 | 18.00 | 18.25 |
| OracleFinancial | 2,594.40 | -2.50 | 2,689.00 | 2,661.00 | 2,685.00 |
| C and C Const | 30.05 | -2.44 | 34.50 | 30.80 | 33.70 |
| PC Jeweller | 112.25 | -2.39 | 116.95 | 115.00 | 116.75 |
| JMT Auto | 103.55 | -2.31 | 111.00 | 106.00 | 107.00 |
| Omkar Special | 112.55 | -2.26 | 117.50 | 115.15 | 116.55 |
| Ankit Metal | 11.25 | -2.17 | 12.25 | 11.50 | 11.90 |
| Gabriel India | 20.30 | -2.17 | 21.65 | 20.75 | 21.45 |
| Sayaji Hotels | 117.30 | -2.05 | 120.15 | 119.75 | 117.75 |
| Trent | 1,049.35 | -1.98 | 1,093.00 | 1,070.50 | 1,082.00 |
| Birla Nifty ETF | 55.40 | -1.95 | 57.50 | 56.50 | 56.96 |
| TVS Electronics | 17.65 | -1.94 | 18.45 | 18.00 | 18.00 |
| Asahi India | 46.55 | -1.90 | 48.45 | 47.45 | 47.90 |
| Astec Life | 18.55 | -1.85 | 19.50 | 18.90 | 19.00 |
| MT Educare | 96.00 | -1.84 | 99.90 | 97.80 | 99.00 |
| APL Apollo | 170.00 | -1.71 | 178.45 | 172.95 | 177.00 |
| HEG | 173.20 | -1.70 | 183.15 | 176.20 | 183.05 |
| Alkali Metals | 19.25 | -1.53 | 21.35 | 19.55 | 20.25 |
| LG Balakrishnan | 189.15 | -1.46 | 194.50 | 191.95 | 192.70 |
| Asian Granito I | 38.50 | -1.41 | 42.90 | 39.05 | 39.70 |
| Accelya Kale | 445.50 | -1.41 | 469.70 | 451.85 | 464.90 |
| FDC | 88.60 | -1.34 | 92.00 | 89.80 | 90.80 |
| Zee Entertain | 241.00 | -1.29 | 248.40 | 244.15 | 247.00 |
| Datamatics Glob | 27.55 | -1.25 | 28.15 | 27.90 | 28.00 |
| Archies | 16.55 | -1.19 | 18.00 | 16.75 | 17.20 |
| Alphageo | 33.60 | -1.18 | 35.95 | 34.00 | 34.20 |
| Guj Mineral | 137.30 | -1.15 | 142.00 | 138.90 | 141.90 |
| Alchemist | 43.00 | -1.15 | 44.75 | 43.50 | 44.55 |
| Adhunik Metalik | 26.30 | -1.13 | 27.80 | 26.60 | 27.25 |
| Hero Motocorp | 1,633.35 | -1.11 | 1,670.00 | 1,651.65 | 1,659.80 |
| Smartlink Net | 50.20 | -1.08 | 51.95 | 50.75 | 51.40 |
| NCL Industries | 27.65 | -1.07 | 28.35 | 27.95 | 28.00 |
| Amtek India | 95.55 | -1.04 | 99.30 | 96.55 | 98.60 |
| Tata Motors | 288.10 | -1.01 | 296.15 | 291.05 | 293.60 |
| Ester Ind | 9.95 | -1.00 | 10.15 | 10.05 | 10.10 |
| Alstom T&D | 168.85 | -1.00 | 175.00 | 170.55 | 174.00 |
| Gujarat Apollo | 101.65 | -0.97 | 106.10 | 102.65 | 105.00 |
| PBA Infra | 15.55 | -0.96 | 16.50 | 15.70 | 16.00 |
| Thomas Cook | 57.00 | -0.96 | 62.00 | 57.55 | 60.10 |
| Sandesh | 272.40 | -0.95 | 289.95 | 275.00 | 280.00 |
| Jayant Agro-Org | 90.05 | -0.94 | 93.90 | 90.90 | 92.00 |
| Idea Cellular | 129.05 | -0.92 | 131.25 | 130.25 | 130.90 |
| TVS Srichakra | 185.15 | -0.91 | 193.90 | 186.85 | 191.45 |
| Vijay Shanthi | 17.35 | -0.86 | 18.45 | 17.50 | 18.00 |
| IDBI Gold ETF | 2,576.75 | -0.81 | 2,605.00 | 2,597.70 | 2,597.95 |
| DCW | 13.20 | -0.75 | 13.70 | 13.30 | 13.45 |
| Four Soft | 13.35 | -0.74 | 13.75 | 13.45 | 13.65 |
| ICRA | 984.30 | -0.71 | 1,029.00 | 991.30 | 1,025.10 |
| KCP | 28.95 | -0.69 | 29.75 | 29.15 | 29.50 |
| Indraprastha | 36.50 | -0.68 | 37.90 | 36.75 | 37.40 |
| Asian Hotels | 132.10 | -0.68 | 134.00 | 133.00 | 133.00 |
| Navneet | 60.65 | -0.66 | 61.80 | 61.05 | 61.50 |
| Onward Tech | 37.95 | -0.65 | 38.25 | 38.20 | 38.20 |
| Garden Silk Mil | 48.00 | -0.62 | 49.05 | 48.30 | 48.40 |
| Sunteck Realty | 402.10 | -0.62 | 410.00 | 404.60 | 406.40 |
| MOSt Gold ETF | 2,592.50 | -0.58 | 2,634.60 | 2,607.70 | 2,629.00 |
| NRB Bearings | 35.05 | -0.57 | 36.35 | 35.25 | 36.05 |
| Syncom Health | 9.00 | -0.55 | 9.50 | 9.05 | 9.40 |
| Thangamayil | 187.55 | -0.53 | 189.95 | 188.55 | 188.70 |
| Alembic | 19.30 | -0.52 | 20.15 | 19.40 | 19.95 |
| Bedmutha Ind | 9.85 | -0.51 | 11.05 | 9.90 | 10.95 |
| MOSt NASDAQ 100 | 162.57 | -0.50 | 169.00 | 163.38 | 164.80 |
| Godrej Prop | 561.45 | -0.49 | 568.85 | 564.20 | 568.70 |
| Ind-Swift Labs | 41.35 | -0.48 | 43.00 | 41.55 | 42.80 |
| Orient Refract | 31.55 | -0.47 | 32.50 | 31.70 | 31.90 |
| Tube Investment | 147.90 | -0.47 | 151.40 | 148.60 | 149.80 |
| Kotak MF-GETF | 2,477.05 | -0.44 | 2,503.95 | 2,487.90 | 2,494.75 |
| KRBL | 24.00 | -0.41 | 24.50 | 24.10 | 24.30 |
| BSL | 12.35 | -0.40 | 12.75 | 12.40 | 12.55 |
| Reliance GOLDMF | 2,401.40 | -0.39 | 2,431.35 | 2,410.80 | 2,415.00 |
| Kalyani Invest | 296.90 | -0.37 | 309.85 | 298.00 | 305.00 |
| Shriram City | 1,099.50 | -0.37 | 1,144.95 | 1,103.55 | 1,130.05 |
| GSFC | 56.25 | -0.35 | 57.75 | 56.45 | 57.60 |
| Tips Industries | 59.70 | -0.33 | 64.95 | 59.90 | 60.80 |
| GRUH Finance | 225.10 | -0.33 | 228.50 | 225.85 | 227.00 |
| Ramky Infra | 63.00 | -0.32 | 65.55 | 63.20 | 64.80 |
| Blue Star Info | 53.20 | -0.28 | 54.75 | 53.35 | 54.10 |
| Sobha Developer | 405.35 | -0.27 | 415.00 | 406.45 | 413.00 |
| Raj Television | 299.45 | -0.20 | 305.00 | 300.05 | 304.00 |
| DIC India | 180.65 | -0.19 | 191.75 | 181.00 | 187.60 |
| Religare Gold | 2,547.35 | -0.17 | 2,565.00 | 2,551.60 | 2,554.95 |
| Flexituff Inter | 224.40 | -0.16 | 238.80 | 224.75 | 226.75 |
| HDFC Gold ETF | 2,560.55 | -0.16 | 2,588.50 | 2,564.60 | 2,567.15 |
| Parsvnath | 34.30 | -0.15 | 35.45 | 34.35 | 35.10 |
| Grindwell Norto | 254.05 | -0.14 | 269.95 | 254.40 | 257.50 |
| Manugraph Ind | 35.50 | -0.14 | 36.45 | 35.55 | 36.10 |
| Va Tech Wabag | 459.20 | -0.13 | 466.00 | 459.80 | 464.45 |
| UTI - Gold | 2,477.70 | -0.11 | 2,499.95 | 2,480.40 | 2,483.00 |
| Tech Mahindra | 951.45 | -0.11 | 964.85 | 952.50 | 960.80 |
| Britannia | 574.80 | -0.10 | 581.00 | 575.35 | 578.75 |
| Pfizer | 1,043.30 | -0.09 | 1,099.90 | 1,044.20 | 1,066.45 |
| Ingersoll Rand | 398.40 | -0.09 | 408.40 | 398.75 | 406.45 |
| SML Isuzu | 309.85 | -0.06 | 314.00 | 310.05 | 313.45 |
| Goldman BEES | 2,497.90 | -0.05 | 2,516.85 | 2,499.05 | 2,502.65 |
| Shriram TransFi | 786.00 | -0.05 | 794.80 | 786.40 | 790.00 |
| ICICI Gold ETF | 2,552.80 | -0.04 | 2,577.00 | 2,553.80 | 2,570.00 |
| Rane Madras | 130.00 | -0.04 | 136.80 | 130.05 | 131.40 |
| Bajaj Finserv | 669.45 | -0.02 | 689.00 | 669.60 | 685.60 |
| Bodhtree Cons | 16.25 | 0.00 | 17.85 | 16.25 | 17.10 |
| Dynacons Tech | 0.60 | 0.00 | 0.75 | 0.60 | 0.65 |
| ANG Industries | 7.70 | 0.00 | 8.20 | 7.70 | 7.95 |




