Strong Bearish Bar Reversal - BSE
24 May 17:00
A Strong Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day low.
| Company Name | Last Price | Change % | Today's High | Prev. Low | Prev. High |
|---|---|---|---|---|---|
| Mudra Lifestyle | 7.10 | -16.47 | 8.99 | 7.10 | 8.50 |
| NCL Research | 1,570.00 | -7.67 | 1,779.00 | 1,570.00 | 1,720.00 |
| ECE Industries | 114.70 | -7.13 | 124.50 | 113.10 | 123.50 |
| Todays Writing | 1.75 | -6.42 | 2.05 | 1.75 | 1.87 |
| Sancia Global | 1.57 | -5.42 | 1.87 | 1.52 | 1.66 |
| Alicon Castallo | 60.10 | -5.35 | 66.00 | 60.10 | 64.00 |
| Maral Overseas | 11.15 | -5.11 | 12.50 | 10.65 | 12.40 |
| Apollo Hospital | 901.45 | -5.09 | 970.70 | 889.10 | 964.40 |
| 7Seas Tech | 8.95 | -4.99 | 9.50 | 8.95 | 9.42 |
| Syschem India | 1.15 | -4.96 | 1.25 | 1.15 | 1.22 |
| Winsome Diamond | 9.60 | -4.95 | 10.50 | 9.60 | 10.15 |
| Tulsyan NEC | 26.90 | -4.95 | 29.00 | 26.90 | 28.40 |
| Chartered Logis | 7.93 | -4.92 | 8.69 | 7.93 | 8.34 |
| Globus Constr | 12.60 | -4.91 | 38.55 | 12.60 | 13.25 |
| Ennore Coke | 22.30 | -4.90 | 23.85 | 22.30 | 23.45 |
| Anjani Syntheti | 5.13 | -4.82 | 5.64 | 5.13 | 5.39 |
| Black Rose Ind | 4.75 | -4.81 | 5.23 | 4.75 | 4.99 |
| Bala Techno Ind | 1.39 | -4.79 | 1.53 | 1.39 | 1.46 |
| Nova Iron & Ste | 37.10 | -4.75 | 40.85 | 37.05 | 38.95 |
| Maruti Infra | 14.40 | -4.70 | 15.86 | 14.40 | 15.14 |
| Sybly Ind | 2.67 | -4.64 | 2.90 | 2.67 | 2.80 |
| Tricom India | 1.67 | -4.57 | 1.83 | 1.67 | 1.80 |
| Magnum Ventures | 2.73 | -4.55 | 2.90 | 2.73 | 2.86 |
| NHC Foods | 41.90 | -4.45 | 44.10 | 41.70 | 44.00 |
| Cubical Fin Ser | 40.15 | -4.40 | 43.00 | 40.00 | 42.00 |
| ADF Foods | 45.70 | -4.39 | 57.00 | 45.00 | 49.50 |
| Century Extr | 1.14 | -4.20 | 1.40 | 1.12 | 1.22 |
| JMT Auto | 101.70 | -4.06 | 109.00 | 100.75 | 107.00 |
| Gujarat Metal | 21.50 | -4.02 | 22.90 | 21.50 | 22.85 |
| Artson Eng | 13.70 | -3.86 | 14.45 | 13.60 | 14.40 |
| Nicco Uco Fin | 0.26 | -3.70 | 0.28 | 0.26 | 0.27 |
| B and A | 115.75 | -3.54 | 125.00 | 100.10 | 123.00 |
| Bal Pharma | 16.40 | -3.53 | 18.00 | 16.40 | 17.55 |
| HSIL | 98.85 | -3.51 | 104.45 | 97.60 | 103.95 |
| JK Sugars | 11.92 | -3.33 | 12.94 | 11.78 | 12.33 |
| SBandT Int | 2.67 | -3.26 | 2.89 | 2.64 | 2.77 |
| Vybra Automet | 9.00 | -3.23 | 9.50 | 9.00 | 9.49 |
| Pentokey Organy | 12.60 | -3.08 | 13.63 | 12.60 | 13.00 |
| JBF Industries | 102.40 | -3.03 | 109.90 | 99.50 | 109.80 |
| Jenburkt Pharma | 66.00 | -2.94 | 68.50 | 65.20 | 68.45 |
| Visu Intnl | 0.66 | -2.94 | 0.70 | 0.65 | 0.68 |
| Sakthi Paper | 20.90 | -2.79 | 21.95 | 20.90 | 21.50 |
| Protochem | 0.35 | -2.78 | 0.37 | 0.35 | 0.36 |
| Electrotherm | 18.25 | -2.67 | 19.65 | 18.25 | 18.75 |
| India Gelatine | 78.05 | -2.44 | 81.50 | 78.00 | 81.25 |
| Divya Jyoti Ind | 6.50 | -2.40 | 6.70 | 6.50 | 6.66 |
| Ganesh Benzo | 7.32 | -2.40 | 8.00 | 7.10 | 7.50 |
| Shree Ram Urban | 87.00 | -2.14 | 90.00 | 82.10 | 89.10 |
| Multibase India | 31.00 | -1.90 | 33.15 | 31.00 | 31.60 |
| Parikh Herb | 22.00 | -1.79 | 22.80 | 22.00 | 22.45 |
| Balasore Alloys | 8.96 | -1.75 | 10.00 | 8.76 | 9.98 |
| Indo Credit Cap | 2.26 | -1.74 | 6.47 | 2.26 | 2.30 |
| Frontline Busin | 17.05 | -1.73 | 17.60 | 17.05 | 17.35 |
| Bhansali Eng | 20.85 | -1.65 | 22.20 | 20.55 | 21.70 |
| Vikas Granaries | 12.90 | -1.60 | 13.90 | 12.90 | 13.11 |
| Natural Capsule | 31.00 | -1.59 | 32.00 | 31.00 | 31.50 |
| Kellton Tech | 7.98 | -1.48 | 8.50 | 7.70 | 8.10 |
| Zandu Realty | 1,034.30 | -1.47 | 1,121.25 | 1,014.10 | 1,098.95 |
| Accelya Kale | 444.85 | -1.46 | 465.00 | 440.00 | 464.00 |
| Southern BioTec | 7.20 | -1.37 | 7.44 | 7.16 | 7.30 |
| GlaxoSmith Con | 4,863.65 | -1.33 | 4,971.20 | 4,847.95 | 4,960.00 |
| Cochin Minerals | 156.15 | -1.26 | 162.00 | 155.20 | 161.20 |
| DIC India | 179.25 | -1.24 | 190.00 | 178.15 | 185.55 |
| Banswara Syntex | 41.60 | -1.19 | 46.00 | 41.60 | 42.10 |
| Apar Ind | 119.10 | -1.08 | 129.00 | 116.30 | 126.00 |
| Garware Wall | 45.10 | -0.99 | 46.90 | 44.30 | 46.50 |
| Ecoplast | 31.00 | -0.96 | 32.65 | 31.00 | 31.30 |
| Aditya Ispat | 3.20 | -0.93 | 3.24 | 3.20 | 3.23 |
| United Bank | 55.50 | -0.89 | 58.70 | 55.00 | 57.65 |
| Laffans Petro | 7.80 | -0.89 | 7.90 | 7.80 | 7.87 |
| Creative Eye | 2.80 | -0.71 | 3.10 | 2.80 | 2.82 |
| Ramky Infra | 62.70 | -0.71 | 65.50 | 62.00 | 64.70 |
| Torrent Cables | 72.00 | -0.69 | 77.00 | 72.00 | 76.00 |
| Excel Infoways | 25.10 | -0.59 | 26.20 | 24.70 | 26.10 |
| ICRA | 989.30 | -0.48 | 1,030.00 | 980.00 | 1,025.00 |
| Kotak Sensex | 202.00 | -0.47 | 203.49 | 200.01 | 203.00 |
| Kalpena Ind | 44.00 | -0.45 | 46.00 | 44.00 | 44.20 |
| Kirloskar Ferro | 23.80 | -0.42 | 24.50 | 23.60 | 24.00 |
| R Shares Gold | 2,401.89 | -0.36 | 2,429.90 | 2,400.01 | 2,425.00 |
| Universal Cable | 29.80 | -0.17 | 31.95 | 29.05 | 30.15 |
| Prithvi Info | 7.60 | -0.13 | 7.98 | 7.60 | 7.75 |
| Acrow India | 81.25 | 0.00 | 88.00 | 81.25 | 84.35 |
| Birla Ericsson | 10.00 | 0.00 | 10.35 | 9.55 | 10.16 |
| Lancor Holdings | 38.50 | 0.00 | 40.50 | 38.50 | 40.05 |
| DCM Financial | 1.35 | 0.00 | 1.43 | 1.35 | 1.39 |
| Epic Enzymers | 1.71 | 0.00 | 1.87 | 1.71 | 1.79 |
| CMI FPE | 364.00 | 0.00 | 424.90 | 363.70 | 380.25 |
| AGS Infotech | 17.85 | 0.00 | 19.25 | 17.85 | 18.75 |
| Unitech Inter | 4.04 | 0.00 | 4.42 | 4.03 | 4.21 |
| Manraj Hsg Fin | 17.00 | 0.00 | 18.40 | 17.00 | 17.55 |
| Linkson Interna | 82.20 | 0.00 | 90.75 | 82.20 | 86.50 |
| Elango Ind | 2.43 | 0.00 | 2.60 | 2.43 | 2.55 |
| Jay Mahesh | 25.60 | 0.00 | 28.00 | 25.60 | 26.90 |
| Titan Secu | 6.36 | 0.00 | 7.00 | 6.36 | 6.69 |
| NG Industries | 53.75 | 0.00 | 57.65 | 53.75 | 54.95 |
| Amrapali Ind | 3.11 | 0.00 | 3.36 | 3.11 | 3.20 |
| Shivam Auto | 81.75 | 0.00 | 83.00 | 81.75 | 82.05 |
| KMF Builders | 2.74 | 0.00 | 2.87 | 2.64 | 2.77 |
| Unjha Formula | 3.35 | 0.00 | 3.60 | 3.35 | 3.49 |
| Longview Tea | 13.95 | 0.00 | 15.35 | 13.95 | 14.65 |
| Yashraj Contain | 8.00 | 0.00 | 8.81 | 8.00 | 8.01 |
| Venkat Pharma | 4.52 | 0.00 | 4.96 | 4.52 | 4.75 |
| Vamshi Rubber | 13.60 | 0.00 | 14.00 | 13.36 | 13.65 |
| Int Conveyor | 12.85 | 0.00 | 13.60 | 12.85 | 13.19 |
| DJS StockandSha | 0.78 | 0.00 | 0.90 | 0.77 | 0.82 |
| Sir Shadi Lal | 37.90 | 0.00 | 38.80 | 36.15 | 38.00 |
| RTCL | 4.97 | 0.00 | 5.49 | 4.97 | 5.23 |
| Teesta Agro Ind | 8.51 | 0.00 | 9.00 | 8.51 | 8.59 |
| Indiaco Venture | 3.86 | 0.00 | 4.26 | 3.86 | 4.06 |
| Mefcom Agro Ind | 6.09 | 0.00 | 6.72 | 6.09 | 6.40 |
| Sheetal Sec | 0.16 | 0.00 | 0.18 | 0.16 | 0.17 |
| Safari Ind | 372.05 | 0.00 | 390.00 | 372.05 | 388.75 |
| Dharani Finance | 3.85 | 0.00 | 4.10 | 3.85 | 3.91 |
| Midfield Ind | 12.05 | 0.00 | 13.12 | 11.88 | 12.96 |
| Midwest Gold | 23.90 | 0.00 | 26.35 | 23.90 | 25.10 |
| Integrated Tech | 3.00 | 0.00 | 12.00 | 3.00 | 3.14 |
| MM Rubber | 9.91 | 0.00 | 10.84 | 9.82 | 10.34 |
| ABC Gas | 5.64 | 0.00 | 9.53 | 5.64 | 5.75 |
| Sunbright Stock | 6.28 | 0.00 | 7.32 | 6.28 | 6.60 |
| Bharat Texts | 13.10 | 0.00 | 14.59 | 13.10 | 14.56 |
| Bhilwara Tex-Fi | 30.50 | 0.00 | 33.75 | 30.50 | 32.10 |
| Kapil Cotex Ltd | 37.05 | 0.00 | 82.25 | 37.05 | 37.80 |
| Mahasagar Tr | 2.49 | 0.00 | 2.89 | 2.49 | 2.62 |
| Thakral Service | 16.50 | 0.00 | 37.45 | 16.50 | 16.60 |
| Rahul Merc | 5.88 | 0.00 | 7.90 | 5.88 | 6.18 |
| Apte Amalgam | 95.60 | 0.00 | 115.00 | 95.60 | 100.55 |
| Vivo Biotech | 13.05 | 0.00 | 14.22 | 13.05 | 13.55 |




