Bearish Bar Reversal - BSE
20 May 17:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Mindvision Cap | 9.65 | -12.67 | 12.13 | 11.05 | 11.10 |
| Delta Leasing | 140.90 | -9.68 | 178.50 | 156.00 | 156.00 |
| Sagar Cement | 196.45 | -8.61 | 219.85 | 214.95 | 214.95 |
| Yantra Natural | 0.11 | -8.33 | 0.13 | 0.12 | 0.12 |
| Bal Pharma | 16.50 | -8.33 | 18.85 | 18.00 | 18.00 |
| Jenson Nicholso | 2.97 | -8.05 | 3.45 | 3.23 | 3.30 |
| PG Foils | 40.00 | -8.05 | 44.95 | 43.50 | 44.50 |
| Mathew Easow | 34.00 | -7.98 | 39.40 | 36.95 | 38.35 |
| Shree Ram Urban | 89.90 | -7.89 | 99.00 | 97.60 | 97.60 |
| Bloom Dekor | 16.25 | -7.67 | 18.00 | 17.60 | 17.60 |
| Shalibhadra Fin | 38.65 | -6.98 | 43.90 | 41.55 | 42.75 |
| Wim Plast | 373.65 | -6.17 | 403.95 | 398.20 | 403.00 |
| GTL Infra | 2.30 | -6.12 | 2.60 | 2.45 | 2.48 |
| SPML Infra | 41.70 | -5.87 | 45.80 | 44.30 | 45.35 |
| Yashraj Contain | 8.52 | -5.65 | 9.93 | 9.03 | 9.03 |
| BLS Infotech | 0.17 | -5.56 | 0.19 | 0.18 | 0.18 |
| Globus Corp | 0.17 | -5.56 | 0.19 | 0.18 | 0.18 |
| Bisil Plast | 0.35 | -5.41 | 0.40 | 0.37 | 0.37 |
| Mahan Industrie | 0.70 | -5.41 | 0.80 | 0.74 | 0.75 |
| PC Jeweller | 118.05 | -5.41 | 125.75 | 124.80 | 125.50 |
| JCT | 0.88 | -5.38 | 1.02 | 0.93 | 0.94 |
| Omnitech Infoso | 124.90 | -5.34 | 136.75 | 131.95 | 136.45 |
| Vyapar Ind | 29.75 | -5.10 | 32.00 | 31.35 | 31.45 |
| Compac Disc | 13.72 | -4.99 | 15.16 | 14.44 | 14.44 |
| Inani Marbles | 201.85 | -4.99 | 223.00 | 212.45 | 212.45 |
| Shekhawati Poly | 3.24 | -4.99 | 3.58 | 3.41 | 3.44 |
| Arnav Corp | 14.48 | -4.99 | 15.80 | 15.24 | 15.35 |
| Alfred Herbert | 240.65 | -4.99 | 265.95 | 253.30 | 253.30 |
| VSF Projects | 8.27 | -4.94 | 9.13 | 8.70 | 8.70 |
| Danlaw Tech | 11.93 | -4.94 | 13.10 | 12.55 | 13.00 |
| Howard Hotels | 10.19 | -4.94 | 11.17 | 10.72 | 10.72 |
| Bharat Immuno | 13.32 | -4.93 | 14.75 | 14.01 | 14.70 |
| Computer Point | 1.93 | -4.93 | 2.13 | 2.03 | 2.03 |
| Pretto Leather | 1.93 | -4.93 | 2.11 | 2.03 | 2.03 |
| Monnet Ind | 39.90 | -4.89 | 42.00 | 41.95 | 41.95 |
| Dolphin Medical | 1.56 | -4.88 | 1.72 | 1.64 | 1.64 |
| Protochem | 0.39 | -4.88 | 0.43 | 0.41 | 0.42 |
| Vijay Textiles | 7.99 | -4.88 | 8.81 | 8.40 | 8.40 |
| Aplab | 22.60 | -4.84 | 24.45 | 23.75 | 23.75 |
| Entegra | 3.35 | -4.83 | 3.69 | 3.52 | 3.52 |
| Gradiente Info | 2.37 | -4.82 | 2.61 | 2.49 | 2.58 |
| Bilpower | 3.76 | -4.81 | 4.15 | 3.95 | 3.95 |
| Simplex Project | 25.80 | -4.80 | 28.00 | 27.10 | 27.30 |
| Guj Meditech | 17.85 | -4.80 | 19.60 | 18.75 | 18.75 |
| Mah Polybutenes | 5.76 | -4.79 | 6.35 | 6.05 | 6.05 |
| VKS Projects | 2.98 | -4.79 | 3.28 | 3.13 | 3.13 |
| Shelter Infra | 21.90 | -4.78 | 24.00 | 23.00 | 23.00 |
| Essen Supplemen | 21.00 | -4.76 | 23.15 | 22.05 | 22.05 |
| Freshtrop Fruit | 16.05 | -4.75 | 17.00 | 16.85 | 16.85 |
| Globus Constr | 14.10 | -4.73 | 38.55 | 14.80 | 14.80 |
| Jagson Airlines | 2.85 | -4.68 | 3.13 | 2.99 | 2.99 |
| Twilight Litaka | 4.14 | -4.61 | 4.63 | 4.34 | 4.49 |
| Batliboi | 10.40 | -4.59 | 11.00 | 10.90 | 10.90 |
| Moryo | 126.00 | -4.55 | 138.50 | 132.00 | 132.00 |
| Archana Soft | 1.90 | -4.52 | 2.08 | 1.99 | 1.99 |
| Lupin | 768.05 | -4.50 | 809.85 | 804.25 | 808.90 |
| Scooters India | 21.25 | -4.49 | 22.70 | 22.25 | 22.65 |
| Zenith Health | 0.64 | -4.48 | 0.70 | 0.67 | 0.67 |
| Prabhav Indust | 1.07 | -4.46 | 1.17 | 1.12 | 1.12 |
| Integrated Tech | 3.00 | -4.46 | 12.00 | 3.14 | 3.14 |
| Indo-City Tr | 4.30 | -4.44 | 4.70 | 4.50 | 4.50 |
| Jaihind Project | 18.30 | -4.44 | 20.75 | 19.15 | 20.60 |
| Span Diagnostic | 24.80 | -4.43 | 27.20 | 25.95 | 26.85 |
| Jain Studios | 4.32 | -4.42 | 4.65 | 4.52 | 4.52 |
| Amtek India | 94.40 | -4.41 | 101.50 | 98.75 | 100.75 |
| Dujodwala Prod | 9.00 | -4.36 | 9.88 | 9.41 | 9.45 |
| Khyati Multimed | 0.45 | -4.26 | 0.49 | 0.47 | 0.47 |
| Classic Diamond | 2.25 | -4.26 | 2.50 | 2.35 | 2.39 |
| EPIC Energy | 9.00 | -4.26 | 9.98 | 9.40 | 9.40 |
| PBA Infra | 16.20 | -4.14 | 17.45 | 16.90 | 17.00 |
| Bhuwalka Steel | 11.51 | -4.08 | 12.59 | 12.00 | 12.00 |
| Swasti Vinayaka | 2.83 | -4.07 | 3.13 | 2.95 | 2.95 |
| Alicon Castallo | 65.25 | -4.04 | 71.00 | 68.00 | 69.90 |
| Niraj Cement | 6.90 | -4.03 | 7.45 | 7.19 | 7.25 |
| Aptus Ind | 131.50 | -3.94 | 142.50 | 136.90 | 140.00 |
| Nucent Finance | 13.05 | -3.90 | 14.23 | 13.58 | 13.66 |
| India Infoline | 69.40 | -3.88 | 74.00 | 72.20 | 73.30 |
| Comfort | 1.00 | -3.85 | 1.18 | 1.04 | 1.10 |
| Tamboli Capital | 21.00 | -3.67 | 22.30 | 21.80 | 21.95 |
| Ritesh Prop | 13.01 | -3.63 | 13.95 | 13.50 | 13.65 |
| Karur KC P | 21.40 | -3.60 | 22.90 | 22.20 | 22.20 |
| Uniply Ind | 5.40 | -3.57 | 6.35 | 5.60 | 5.80 |
| Valuemart Info | 2.73 | -3.53 | 2.95 | 2.83 | 2.83 |
| C & C Construct | 31.50 | -3.52 | 35.00 | 32.65 | 33.85 |
| GR Cables | 0.28 | -3.45 | 0.30 | 0.29 | 0.29 |
| Atlanta | 45.95 | -3.36 | 48.90 | 47.55 | 47.85 |
| Uttam Sugar | 17.95 | -3.23 | 19.40 | 18.55 | 18.75 |
| Indosolar | 2.40 | -3.23 | 2.50 | 2.48 | 2.49 |
| Andhra Petro | 13.40 | -3.18 | 14.00 | 13.84 | 13.90 |
| Neha Internatio | 8.01 | -3.14 | 8.39 | 8.27 | 8.29 |
| Urja Global | 38.55 | -3.14 | 42.00 | 39.80 | 40.00 |
| Xchanging Sol | 11.41 | -3.06 | 12.90 | 11.77 | 12.50 |
| Essar Sec | 33.30 | -3.06 | 35.35 | 34.35 | 35.25 |
| Jayant Agro-Org | 94.45 | -2.98 | 100.00 | 97.35 | 98.10 |
| Alkyl Amines | 145.45 | -2.97 | 150.00 | 149.90 | 149.90 |
| Bhansali Eng | 21.35 | -2.95 | 23.10 | 22.00 | 22.20 |
| Yash Manage | 8.20 | -2.84 | 8.68 | 8.44 | 8.44 |
| NRB Industrial | 9.27 | -2.83 | 10.00 | 9.54 | 9.55 |
| Facor Steels | 0.70 | -2.78 | 0.86 | 0.72 | 0.80 |
| Kirloskar Oil | 177.00 | -2.77 | 185.00 | 182.05 | 183.00 |
| KCP | 30.00 | -2.76 | 32.30 | 30.85 | 31.05 |
| Lincoln Pharma | 24.65 | -2.76 | 25.95 | 25.35 | 25.55 |
| Sanghi Ind | 17.75 | -2.74 | 19.90 | 18.25 | 19.20 |
| IndiaBPower | 9.00 | -2.70 | 9.40 | 9.25 | 9.35 |
| Gokaldas Export | 32.55 | -2.69 | 35.40 | 33.45 | 34.40 |
| MVL | 1.87 | -2.60 | 2.03 | 1.92 | 1.99 |
| A2Z Maintenance | 18.70 | -2.60 | 19.85 | 19.20 | 19.60 |
| Alok Industries | 9.04 | -2.59 | 9.34 | 9.28 | 9.30 |
| 3i Infotech | 5.65 | -2.59 | 5.90 | 5.80 | 5.85 |
| Globus Spirits | 100.60 | -2.57 | 109.30 | 103.25 | 104.40 |
| Dredging Cor | 225.35 | -2.55 | 235.10 | 231.25 | 234.90 |
| Man Infra | 145.00 | -2.55 | 150.00 | 148.80 | 149.80 |
| Nitesh Estates | 12.36 | -2.52 | 13.00 | 12.68 | 12.90 |
| Brigade Enterp | 73.40 | -2.52 | 77.50 | 75.30 | 77.30 |
| JHS Svendgaard | 19.02 | -2.51 | 23.41 | 19.51 | 19.51 |
| Wendt | 1,140.00 | -2.47 | 1,199.95 | 1,168.85 | 1,168.85 |
| Sakthi Sugars | 17.95 | -2.45 | 18.75 | 18.40 | 18.70 |
| KNR Construct | 80.00 | -2.44 | 89.45 | 82.00 | 87.45 |
| Asian Granito I | 38.00 | -2.44 | 39.95 | 38.95 | 39.85 |
| Jaiprakash Asso | 80.15 | -2.43 | 83.60 | 82.15 | 83.15 |
| Royale Manor | 5.61 | -2.43 | 5.96 | 5.75 | 5.75 |
| Kuvam Intl | 4.86 | -2.41 | 5.05 | 4.98 | 5.04 |
| Jubilant Ind | 97.60 | -2.40 | 101.00 | 100.00 | 100.00 |
| Kernex Micro | 35.60 | -2.33 | 36.85 | 36.45 | 36.70 |
| Indian Metals & | 216.85 | -2.30 | 223.05 | 221.95 | 222.00 |
| Digjam | 5.17 | -2.27 | 5.45 | 5.29 | 5.43 |
| YES BANK | 530.00 | -2.27 | 547.15 | 542.30 | 547.10 |
| JM Financial | 26.10 | -2.25 | 27.75 | 26.70 | 27.50 |
| Voltas | 92.40 | -2.22 | 96.75 | 94.50 | 95.70 |
| Vaibhav Gems | 129.95 | -2.22 | 133.50 | 132.90 | 133.00 |
| Honda Siel | 435.10 | -2.20 | 454.60 | 444.90 | 446.45 |
| Burnpur Cement | 8.00 | -2.20 | 8.55 | 8.18 | 8.40 |
| Williamson Mago | 35.95 | -2.18 | 37.85 | 36.75 | 37.00 |
| Panoramic Uni | 6.75 | -2.17 | 7.20 | 6.90 | 6.90 |
| Hind Syntex | 7.65 | -2.17 | 8.00 | 7.82 | 7.82 |
| SDFC Finance | 9.00 | -2.17 | 9.66 | 9.20 | 9.20 |
| ONGC | 332.90 | -2.09 | 343.00 | 340.00 | 342.35 |
| BAG Films | 4.28 | -2.06 | 4.57 | 4.37 | 4.50 |
| ING Vysya Bank | 608.55 | -2.03 | 629.30 | 621.15 | 623.90 |
| JMC Projects | 80.80 | -2.00 | 85.00 | 82.45 | 84.75 |
| Weizmann Forex | 63.55 | -2.00 | 68.00 | 64.85 | 64.85 |
| Datamatics Glob | 27.35 | -1.97 | 28.55 | 27.90 | 28.00 |
| Cubical Fin Ser | 40.20 | -1.95 | 43.05 | 41.00 | 41.90 |
| Glodyne Techno | 12.18 | -1.93 | 12.90 | 12.42 | 12.69 |
| Osian Chemicals | 3.58 | -1.92 | 11.32 | 3.65 | 3.65 |
| NCC | 36.05 | -1.90 | 37.60 | 36.75 | 37.20 |
| Seax Global Ven | 8.80 | -1.90 | 9.25 | 8.97 | 8.97 |
| Deccan Cements | 200.10 | -1.89 | 209.95 | 203.95 | 203.95 |
| Pochiraju Ind | 7.80 | -1.89 | 8.10 | 7.95 | 8.00 |
| Relaxo Footwear | 610.60 | -1.84 | 637.20 | 622.05 | 627.00 |
| Greaves Cotton | 69.65 | -1.83 | 72.80 | 70.95 | 72.70 |
| Yuken India | 113.00 | -1.82 | 116.00 | 115.10 | 115.10 |
| MOSt Gold ETF | 2,586.79 | -1.80 | 2,696.00 | 2,634.22 | 2,652.99 |
| Tasty Bite | 165.00 | -1.79 | 170.00 | 168.00 | 168.00 |
| PVP Ventures | 6.68 | -1.76 | 7.23 | 6.80 | 7.20 |
| Tata Global Bev | 144.15 | -1.74 | 147.95 | 146.70 | 147.90 |
| Jaiprakash Pow | 28.35 | -1.73 | 29.50 | 28.85 | 29.45 |
| Winsome Yarns | 23.00 | -1.71 | 24.85 | 23.40 | 23.45 |
| Prakash Woollen | 7.49 | -1.71 | 7.77 | 7.62 | 7.62 |
| Indo Credit Cap | 2.30 | -1.71 | 6.47 | 2.34 | 2.34 |
| Bharat Gears | 40.55 | -1.70 | 42.25 | 41.25 | 41.75 |
| Sutlej Textiles | 225.05 | -1.70 | 230.00 | 228.95 | 229.50 |
| Punj Lloyd | 53.30 | -1.66 | 55.35 | 54.20 | 54.65 |
| ICRA | 1,057.25 | -1.65 | 1,084.05 | 1,075.00 | 1,083.60 |
| Venkys | 538.60 | -1.63 | 559.80 | 547.50 | 559.60 |
| ICICI Bank | 1,208.65 | -1.62 | 1,233.90 | 1,228.60 | 1,233.65 |
| Responsive Ind | 88.30 | -1.62 | 94.05 | 89.75 | 90.00 |
| Alchemist | 45.70 | -1.61 | 47.50 | 46.45 | 46.90 |
| Varun Shipping | 7.92 | -1.61 | 8.25 | 8.05 | 8.19 |
| Empee Distiller | 64.25 | -1.61 | 66.95 | 65.30 | 66.00 |
| Inventure Grow | 5.52 | -1.60 | 5.99 | 5.61 | 5.94 |
| Apcotex Ind | 256.65 | -1.59 | 269.90 | 260.80 | 263.00 |
| Radaan Media | 1.25 | -1.57 | 1.33 | 1.27 | 1.32 |
| Net 4 India | 40.70 | -1.57 | 43.40 | 41.35 | 41.35 |
| Bodal Chemicals | 6.35 | -1.55 | 6.50 | 6.45 | 6.45 |
| EIH Assoc Hotel | 108.30 | -1.55 | 114.00 | 110.00 | 111.95 |
| NALCO | 35.20 | -1.54 | 36.55 | 35.75 | 36.35 |
| Dharani Finance | 3.85 | -1.53 | 4.10 | 3.91 | 3.91 |
| Puravankara Pro | 97.60 | -1.51 | 101.75 | 99.10 | 101.50 |
| Crew B.O.S. | 7.88 | -1.50 | 8.74 | 8.00 | 8.25 |
| Gokul Refoils | 19.70 | -1.50 | 22.00 | 20.00 | 20.00 |
| Lyka Labs | 9.26 | -1.49 | 9.74 | 9.40 | 9.40 |
| Rural Elect Cor | 239.25 | -1.48 | 245.20 | 242.85 | 244.70 |
| Hitech Plast | 43.50 | -1.47 | 45.90 | 44.15 | 45.00 |
| Paper Products | 70.75 | -1.46 | 74.30 | 71.80 | 72.75 |
| Aster Silicates | 13.60 | -1.45 | 14.35 | 13.80 | 14.00 |
| Rana Sugars | 2.75 | -1.43 | 2.87 | 2.79 | 2.80 |
| BGR Energy | 207.95 | -1.42 | 216.50 | 210.95 | 214.00 |
| Dewan Housing | 171.90 | -1.41 | 179.50 | 174.35 | 178.00 |
| Tanfac Ind | 10.50 | -1.41 | 11.00 | 10.65 | 10.65 |
| Ankur Drugs | 7.74 | -1.40 | 8.35 | 7.85 | 8.00 |
| Shyam Telecom | 21.45 | -1.38 | 22.25 | 21.75 | 21.85 |
| Jindal Steel | 308.30 | -1.36 | 316.30 | 312.55 | 313.70 |
| Indcap Financia | 8.01 | -1.35 | 8.52 | 8.12 | 8.12 |
| Blue Star | 169.90 | -1.34 | 174.30 | 172.20 | 174.10 |
| SAIL | 62.55 | -1.34 | 64.00 | 63.40 | 63.95 |
| Anjani Cement | 18.35 | -1.34 | 19.10 | 18.60 | 18.60 |
| VasconEngg | 29.60 | -1.33 | 31.25 | 30.00 | 30.85 |
| Kotak Mahindra | 781.10 | -1.33 | 796.30 | 791.60 | 796.00 |
| Jindal Saw | 82.05 | -1.32 | 84.50 | 83.15 | 84.15 |
| Remi Metals Guj | 3.02 | -1.31 | 3.66 | 3.06 | 3.06 |
| Rohit Ferro Tec | 15.10 | -1.31 | 16.90 | 15.30 | 16.00 |
| Poly Medicure | 507.15 | -1.30 | 518.80 | 513.85 | 516.95 |
| Cantabil Retail | 19.50 | -1.27 | 20.45 | 19.75 | 20.30 |
| Arihant Super | 47.00 | -1.26 | 48.50 | 47.60 | 48.05 |
| Goenka Diamond | 27.95 | -1.24 | 28.80 | 28.30 | 28.40 |
| NELCO | 40.10 | -1.23 | 42.00 | 40.60 | 41.60 |
| Cenlub | 28.10 | -1.23 | 29.45 | 28.45 | 28.50 |
| Atlas Cycles | 298.50 | -1.21 | 310.40 | 302.15 | 308.95 |
| TTK Prestige | 3,614.20 | -1.21 | 3,759.35 | 3,658.55 | 3,750.00 |
| Karnataka Bank | 156.05 | -1.20 | 161.95 | 157.95 | 158.80 |
| IFCI | 29.80 | -1.16 | 30.60 | 30.15 | 30.45 |
| Aurobindo Pharm | 190.05 | -1.14 | 195.40 | 192.25 | 195.15 |
| SQL Star | 1.74 | -1.14 | 1.82 | 1.76 | 1.76 |
| Unitech | 30.30 | -1.14 | 31.50 | 30.65 | 31.10 |
| Balrampur Chini | 47.95 | -1.13 | 49.60 | 48.50 | 49.50 |
| BF Utilities | 277.25 | -1.12 | 287.50 | 280.40 | 284.75 |
| BharatiShipyard | 43.95 | -1.12 | 45.10 | 44.45 | 44.85 |
| Emmbi Polyarns | 11.49 | -1.12 | 12.90 | 11.62 | 12.10 |
| Dynemic Product | 14.00 | -1.06 | 14.30 | 14.15 | 14.15 |
| Escorts | 66.20 | -1.05 | 68.65 | 66.90 | 67.30 |
| Kirloskar Bros | 150.75 | -1.05 | 159.05 | 152.35 | 157.95 |
| Mazda | 118.10 | -1.05 | 123.30 | 119.35 | 120.50 |
| Muthoot Finance | 155.40 | -1.05 | 158.70 | 157.05 | 158.60 |
| Indo Tech Trans | 87.45 | -1.02 | 99.40 | 88.35 | 93.00 |
| Sona Koyo Stee | 10.87 | -1.00 | 11.44 | 10.98 | 11.18 |
| Titagarh Wagons | 169.05 | -1.00 | 179.80 | 170.75 | 173.00 |
| Astra Microwave | 40.00 | -0.99 | 43.00 | 40.40 | 40.95 |
| Hathway Cable | 285.75 | -0.99 | 296.40 | 288.60 | 293.85 |
| Everest Ind | 182.45 | -0.98 | 186.00 | 184.25 | 185.90 |
| Albert David | 92.10 | -0.97 | 94.00 | 93.00 | 93.00 |
| Tilaknagar Ind | 71.90 | -0.96 | 74.60 | 72.60 | 73.50 |
| Orissa Minerals | 2,842.15 | -0.96 | 2,942.75 | 2,869.75 | 2,917.90 |
| Hexaware Tech | 78.05 | -0.95 | 79.45 | 78.80 | 79.40 |
| Ambika Cotton | 204.05 | -0.95 | 216.75 | 206.00 | 206.00 |
| Bank of India | 321.80 | -0.95 | 329.85 | 324.90 | 327.00 |
| Aksh Optifibre | 15.85 | -0.94 | 16.15 | 16.00 | 16.10 |
| Dhampur Sugar | 43.10 | -0.92 | 44.50 | 43.50 | 43.95 |
| Kopran | 14.00 | -0.92 | 14.65 | 14.13 | 14.50 |
| Transport Corp | 59.40 | -0.92 | 61.20 | 59.95 | 61.00 |
| Asian Electroni | 3.28 | -0.91 | 3.50 | 3.31 | 3.39 |
| Supreme Ind | 352.75 | -0.91 | 365.00 | 356.00 | 359.70 |
| Balasore Alloys | 9.94 | -0.90 | 10.34 | 10.03 | 10.15 |
| Suzlon Energy | 14.34 | -0.90 | 14.90 | 14.47 | 14.70 |
| Milkfood | 55.50 | -0.89 | 60.00 | 56.00 | 57.00 |
| Murudeshwar Cer | 16.75 | -0.89 | 17.35 | 16.90 | 16.95 |
| Steel Exchange | 72.10 | -0.89 | 74.00 | 72.75 | 73.10 |
| Den Networks | 214.60 | -0.88 | 220.65 | 216.50 | 218.95 |
| Union Bank | 241.40 | -0.86 | 248.50 | 243.50 | 246.00 |
| Mahindra Holida | 249.00 | -0.86 | 254.95 | 251.15 | 252.70 |
| Omax Autos | 35.25 | -0.84 | 36.35 | 35.55 | 36.20 |
| SKS Microfin | 118.45 | -0.84 | 123.80 | 119.45 | 122.10 |
| Pricol | 18.00 | -0.83 | 18.80 | 18.15 | 18.40 |
| Sundrmbrak | 149.05 | -0.83 | 158.45 | 150.30 | 155.00 |
| United Spirits | 2,391.05 | -0.82 | 2,431.00 | 2,410.85 | 2,427.00 |
| VST | 1,576.90 | -0.82 | 1,591.00 | 1,590.00 | 1,590.00 |
| Hind Tin Works | 24.60 | -0.81 | 27.50 | 24.80 | 25.00 |
| Timken | 160.10 | -0.81 | 164.80 | 161.40 | 162.95 |
| Tata Motors (D) | 166.35 | -0.81 | 174.00 | 167.70 | 170.00 |
| GIC Housing Fin | 117.55 | -0.80 | 120.40 | 118.50 | 119.60 |
| Fulford | 631.00 | -0.79 | 640.00 | 636.00 | 636.00 |
| Bajaj Electric | 177.15 | -0.78 | 180.90 | 178.55 | 179.85 |
| JSW Steel | 700.85 | -0.78 | 721.00 | 706.35 | 714.00 |
| Bafna Pharma | 38.00 | -0.78 | 39.70 | 38.30 | 39.00 |
| BSL | 12.90 | -0.77 | 14.00 | 13.00 | 13.00 |
| Gandhi Spl Tube | 151.60 | -0.75 | 153.90 | 152.75 | 153.40 |
| Autolite India | 13.50 | -0.74 | 14.45 | 13.60 | 13.60 |
| Balmer Lawrie | 689.75 | -0.74 | 710.00 | 694.90 | 703.00 |
| GOL Offshore | 67.95 | -0.73 | 69.80 | 68.45 | 69.50 |
| Kotak Nifty ETF | 614.00 | -0.73 | 622.00 | 618.50 | 619.00 |
| Triveni Engg | 14.90 | -0.73 | 15.47 | 15.01 | 15.19 |
| Dharani Sugars | 27.70 | -0.72 | 30.40 | 27.90 | 30.00 |
| Jay Mahesh | 27.80 | -0.71 | 28.80 | 28.00 | 28.30 |
| Indian Bank | 159.30 | -0.69 | 162.75 | 160.40 | 160.90 |
| Global Offshore | 80.55 | -0.68 | 82.20 | 81.10 | 81.90 |
| HDFC | 897.40 | -0.68 | 915.90 | 903.50 | 908.35 |
| Tarmat | 12.05 | -0.66 | 14.40 | 12.13 | 14.10 |
| HSIL | 107.25 | -0.65 | 110.00 | 107.95 | 109.20 |
| India Nippon | 168.20 | -0.65 | 174.40 | 169.30 | 170.85 |
| Ion Exchange | 103.15 | -0.63 | 105.95 | 103.80 | 104.50 |
| Tutis Tech | 3.23 | -0.62 | 3.31 | 3.25 | 3.25 |
| Thakral Service | 16.50 | -0.60 | 37.45 | 16.60 | 16.60 |
| MOSt NASDAQ 100 | 160.05 | -0.59 | 161.95 | 161.00 | 161.00 |
| DB Corp | 244.05 | -0.59 | 254.60 | 245.50 | 248.40 |
| Tata Coffee | 1,546.95 | -0.58 | 1,583.80 | 1,555.90 | 1,575.35 |
| Advanced Micron | 17.50 | -0.57 | 19.00 | 17.60 | 17.60 |
| Hind Oil Explor | 70.05 | -0.57 | 72.50 | 70.45 | 71.60 |
| Savera Ind | 43.25 | -0.57 | 46.60 | 43.50 | 45.35 |
| DLF | 248.05 | -0.56 | 254.75 | 249.45 | 250.50 |
| Futuristic Sol | 35.25 | -0.56 | 36.00 | 35.45 | 35.90 |
| Biopac India | 3.61 | -0.55 | 4.25 | 3.63 | 3.63 |
| ITD Cementation | 180.00 | -0.55 | 188.85 | 181.00 | 188.00 |
| Quadrant Tele | 3.67 | -0.54 | 3.87 | 3.69 | 3.84 |
| Oriental Hotels | 18.50 | -0.54 | 19.00 | 18.60 | 18.60 |
| Laser Dot | 18.75 | -0.53 | 19.00 | 18.85 | 18.90 |
| Reliance Comm | 113.00 | -0.53 | 117.40 | 113.60 | 115.45 |
| WPIL | 382.40 | -0.53 | 400.00 | 384.45 | 395.00 |
| Midland Polymer | 494.50 | -0.53 | 501.25 | 497.15 | 501.00 |
| Kanoria Chem | 29.05 | -0.51 | 29.90 | 29.20 | 29.20 |
| RSWM | 129.95 | -0.50 | 132.50 | 130.60 | 132.25 |
| Camphor and All | 183.95 | -0.49 | 198.00 | 184.85 | 186.00 |
| Guj Ind Power | 71.60 | -0.49 | 72.50 | 71.95 | 72.00 |
| Financial Tech | 847.35 | -0.49 | 867.50 | 851.50 | 862.00 |
| Aarti Industrie | 93.60 | -0.48 | 97.50 | 94.05 | 95.70 |
| Hanung Toys | 124.80 | -0.48 | 129.50 | 125.40 | 127.70 |
| Orchid Chemical | 62.70 | -0.48 | 64.85 | 63.00 | 64.25 |
| SBI | 2,413.15 | -0.47 | 2,469.25 | 2,424.60 | 2,436.00 |
| Britannia | 568.30 | -0.46 | 578.95 | 570.95 | 575.00 |
| Graphite India | 75.85 | -0.46 | 76.75 | 76.20 | 76.35 |
| JSL Stainless | 54.25 | -0.46 | 58.00 | 54.50 | 55.80 |
| Lakshmi Vilas | 85.80 | -0.46 | 87.80 | 86.20 | 87.65 |
| Natura Hue C | 6.60 | -0.45 | 6.90 | 6.63 | 6.63 |
| Uttam Galva | 76.70 | -0.45 | 80.80 | 77.05 | 78.75 |
| Cosmo Films | 67.60 | -0.44 | 69.00 | 67.90 | 68.70 |
| Geodesic | 9.21 | -0.43 | 9.69 | 9.25 | 9.44 |
| Olympic Cards | 58.10 | -0.43 | 59.00 | 58.35 | 58.80 |
| Reliance | 830.90 | -0.42 | 854.80 | 834.40 | 844.70 |
| Adani Ports | 167.55 | -0.42 | 175.00 | 168.25 | 168.90 |
| Reliance Infra | 424.50 | -0.41 | 437.10 | 426.25 | 430.00 |
| CRISIL | 971.05 | -0.41 | 1,000.00 | 975.00 | 978.95 |
| Aban Offshore | 323.75 | -0.40 | 332.90 | 325.05 | 328.60 |
| SRF | 174.05 | -0.40 | 177.00 | 174.75 | 175.85 |
| Smartlink Net | 51.80 | -0.38 | 54.90 | 52.00 | 52.05 |
| Standard Ind | 13.05 | -0.38 | 13.27 | 13.10 | 13.20 |
| SpiceJet | 40.00 | -0.37 | 40.90 | 40.15 | 40.40 |
| Reliance Power | 80.65 | -0.37 | 82.90 | 80.95 | 81.30 |
| Shivam Auto | 81.75 | -0.37 | 83.00 | 82.05 | 82.05 |
| Tata Power | 93.55 | -0.37 | 94.75 | 93.90 | 94.20 |
| Walchandnagar | 67.95 | -0.37 | 71.00 | 68.20 | 69.20 |
| IDBI Gold ETF | 2,590.36 | -0.37 | 2,861.00 | 2,600.00 | 2,643.96 |
| Nifty JuniorETF | 125.05 | -0.36 | 127.95 | 125.50 | 126.00 |
| BEML | 185.80 | -0.35 | 194.20 | 186.45 | 188.80 |
| Ind-Swift Labs | 42.85 | -0.35 | 44.00 | 43.00 | 43.50 |
| Can Fin Homes | 152.70 | -0.33 | 154.85 | 153.20 | 153.75 |
| Sunil HitechEng | 59.75 | -0.33 | 61.80 | 59.95 | 60.75 |
| Orient Refract | 31.60 | -0.32 | 31.90 | 31.70 | 31.80 |
| Ravi Kumar Dist | 9.45 | -0.32 | 9.88 | 9.48 | 9.55 |
| Tata Motors | 302.40 | -0.31 | 315.90 | 303.35 | 308.25 |
| Thirumalai Chem | 98.20 | -0.30 | 101.00 | 98.50 | 99.30 |
| ABG Shipyard | 305.80 | -0.29 | 313.45 | 306.70 | 311.00 |
| Eveready Ind | 17.60 | -0.28 | 17.95 | 17.65 | 17.90 |
| Goodricke Group | 130.00 | -0.27 | 132.15 | 130.35 | 131.85 |
| Goodyear | 279.25 | -0.27 | 296.00 | 280.00 | 286.00 |
| Larsen | 1,618.60 | -0.27 | 1,642.00 | 1,623.05 | 1,631.00 |
| Peninsula Land | 55.25 | -0.27 | 57.05 | 55.40 | 56.95 |
| Nifty BeES | 613.15 | -0.26 | 621.00 | 614.75 | 616.45 |
| Seamec | 57.25 | -0.26 | 58.75 | 57.40 | 57.50 |
| United Phos | 154.50 | -0.26 | 156.75 | 154.90 | 155.40 |
| TVS Motor | 38.90 | -0.26 | 40.35 | 39.00 | 39.50 |
| HT Media | 98.35 | -0.25 | 102.00 | 98.60 | 101.90 |
| Munjal Showa | 60.40 | -0.25 | 61.95 | 60.55 | 61.30 |
| Sundaram Multi | 20.00 | -0.25 | 20.60 | 20.05 | 20.50 |
| Banco Products | 42.15 | -0.24 | 43.55 | 42.25 | 43.10 |
| Bank of Baroda | 737.15 | -0.22 | 759.50 | 738.75 | 741.70 |
| GVK Power | 9.26 | -0.22 | 9.47 | 9.28 | 9.45 |
| Sundaram-Clayto | 316.00 | -0.22 | 333.70 | 316.70 | 320.00 |
| Rasoya Protein | 9.50 | -0.21 | 9.95 | 9.52 | 9.69 |
| Spanco | 9.50 | -0.21 | 9.99 | 9.52 | 9.90 |
| Ador Welding | 123.85 | -0.20 | 127.25 | 124.10 | 125.00 |
| Sintex Ind | 52.15 | -0.19 | 54.20 | 52.25 | 52.45 |
| Hester Bio | 107.55 | -0.19 | 109.95 | 107.75 | 107.75 |
| Sonata | 27.70 | -0.18 | 28.45 | 27.75 | 28.20 |
| STC India | 189.15 | -0.18 | 194.25 | 189.50 | 193.90 |
| Axis Bank | 1,530.05 | -0.18 | 1,549.00 | 1,532.80 | 1,540.00 |
| Merck | 657.05 | -0.17 | 667.00 | 658.15 | 666.95 |
| MRF | 14,963.85 | -0.17 | 15,220.00 | 14,988.85 | 15,200.00 |
| Elecon Eng | 34.25 | -0.15 | 35.65 | 34.30 | 35.20 |
| Chemfab Alkalie | 72.50 | -0.14 | 74.90 | 72.60 | 73.65 |
| Ador Fontech | 72.15 | -0.14 | 74.50 | 72.25 | 73.00 |
| LIC Housing Fin | 275.30 | -0.13 | 278.25 | 275.65 | 277.35 |
| PNB | 833.70 | -0.13 | 852.15 | 834.75 | 838.75 |
| Indus Finance | 41.95 | -0.12 | 43.95 | 42.00 | 43.00 |
| Sree Rayal Alk | 8.04 | -0.12 | 9.00 | 8.05 | 8.30 |
| Jubilant Food | 1,090.20 | -0.11 | 1,106.85 | 1,091.35 | 1,096.40 |
| Manali Petro | 8.85 | -0.11 | 9.00 | 8.86 | 8.98 |
| Fortis Health | 101.55 | -0.10 | 104.30 | 101.65 | 102.80 |
| Kirloskar Ind | 324.85 | -0.09 | 359.00 | 325.15 | 355.00 |
| Shanthi Gears | 53.50 | -0.09 | 55.65 | 53.55 | 54.35 |
| Sudarshan Chem | 290.00 | -0.09 | 299.20 | 290.25 | 290.25 |
| Oswal Agro | 11.14 | -0.09 | 11.22 | 11.15 | 11.20 |
| Power Finance | 204.35 | -0.07 | 209.50 | 204.50 | 206.80 |
| Ruchi Soya | 69.25 | -0.07 | 70.50 | 69.30 | 70.10 |
| Pipavav | 69.30 | -0.07 | 70.00 | 69.35 | 69.90 |
| AdityaBirlaNuvo | 1,098.95 | -0.03 | 1,131.00 | 1,099.30 | 1,107.00 |
| ITC | 334.65 | -0.01 | 342.20 | 334.70 | 341.20 |
| Amrit Banaspati | 147.25 | 0.00 | 149.45 | 147.25 | 148.00 |
| Acrow India | 81.25 | 0.00 | 88.00 | 81.25 | 84.35 |
| Nova Iron & Ste | 45.35 | 0.00 | 50.05 | 45.35 | 47.70 |
| Lancor Holdings | 38.50 | 0.00 | 40.50 | 38.50 | 40.05 |
| Epic Enzymers | 1.71 | 0.00 | 1.87 | 1.71 | 1.79 |
| Asian Films | 2.40 | 0.00 | 2.64 | 2.40 | 2.60 |
| Inducto Stl | 36.05 | 0.00 | 38.00 | 36.05 | 37.90 |
| Deccan Poly | 16.50 | 0.00 | 17.58 | 16.50 | 16.75 |
| AGS Infotech | 17.85 | 0.00 | 19.25 | 17.85 | 18.75 |
| Unitech Inter | 4.04 | 0.00 | 4.42 | 4.04 | 4.21 |
| Cupid Trades | 135.50 | 0.00 | 140.90 | 135.50 | 139.50 |
| Mahesh Agr | 24.25 | 0.00 | 26.70 | 24.25 | 25.50 |
| Laffans Petro | 6.85 | 0.00 | 7.41 | 6.85 | 7.06 |
| Manraj Hsg Fin | 17.00 | 0.00 | 18.40 | 17.00 | 17.55 |
| Linkson Interna | 82.20 | 0.00 | 90.75 | 82.20 | 86.50 |
| Elango Ind | 2.43 | 0.00 | 2.60 | 2.43 | 2.55 |
| Prime Industrie | 5.07 | 0.00 | 5.50 | 5.07 | 5.33 |
| Titan Secu | 6.36 | 0.00 | 7.00 | 6.36 | 6.69 |
| NG Industries | 53.75 | 0.00 | 57.65 | 53.75 | 54.95 |
| Panyam Cements | 54.00 | 0.00 | 58.00 | 54.00 | 55.95 |
| Amrapali Ind | 3.05 | 0.00 | 3.30 | 3.05 | 3.15 |
| Sunitee Chem | 0.15 | 0.00 | 0.17 | 0.15 | 0.16 |
| Pudumjee Ind | 7.52 | 0.00 | 8.00 | 7.52 | 7.77 |
| ContinentContro | 1.12 | 0.00 | 1.21 | 1.12 | 1.16 |
| 21st Cen Mgt | 3.75 | 0.00 | 3.82 | 3.75 | 3.81 |
| Unjha Formula | 3.35 | 0.00 | 3.60 | 3.35 | 3.49 |
| Vallabh Steels | 14.40 | 0.00 | 15.80 | 14.40 | 15.05 |
| Yash Papers | 3.80 | 0.00 | 4.17 | 3.80 | 3.99 |
| Suryavanshi Spg | 7.55 | 0.00 | 8.30 | 7.55 | 7.91 |
| RTCL | 4.97 | 0.00 | 5.49 | 4.97 | 5.23 |
| Teesta Agro Ind | 8.51 | 0.00 | 9.00 | 8.51 | 8.59 |
| Mefcom Agro Ind | 6.09 | 0.00 | 6.72 | 6.09 | 6.40 |
| Wall Street Fin | 10.46 | 0.00 | 11.55 | 10.46 | 11.00 |
| Makers Labs | 16.20 | 0.00 | 17.60 | 16.20 | 16.80 |
| Anjani Finance | 2.80 | 0.00 | 3.00 | 2.80 | 2.94 |
| Katare Spinning | 16.70 | 0.00 | 17.75 | 16.70 | 16.95 |
| Brahmanand Him | 2.90 | 0.00 | 3.20 | 2.90 | 3.05 |
| Sheetal Sec | 0.16 | 0.00 | 0.18 | 0.16 | 0.17 |
| Sandesh | 278.00 | 0.00 | 308.00 | 278.00 | 300.00 |
| Milton Plastics | 10.95 | 0.00 | 11.79 | 10.95 | 11.49 |
| Midfield Ind | 12.05 | 0.00 | 13.12 | 12.05 | 12.96 |
| Midwest Gold | 23.90 | 0.00 | 26.35 | 23.90 | 25.10 |
| Vaswani Ind | 3.50 | 0.00 | 3.90 | 3.50 | 3.60 |
| MM Rubber | 9.91 | 0.00 | 10.84 | 9.91 | 10.34 |
| PG Industry | 12.40 | 0.00 | 13.05 | 12.40 | 13.00 |
| Sirhind Enter | 18.35 | 0.00 | 19.70 | 18.35 | 18.80 |
| ABC Gas | 5.64 | 0.00 | 9.53 | 5.64 | 5.75 |
| Sunbright Stock | 6.28 | 0.00 | 7.32 | 6.28 | 6.60 |
| Bharat Texts | 13.10 | 0.00 | 14.59 | 13.10 | 14.56 |
| Bhilwara Tex-Fi | 30.50 | 0.00 | 33.75 | 30.50 | 32.10 |
| Kapil Cotex Ltd | 37.05 | 0.00 | 82.25 | 37.05 | 37.80 |
| Mahasagar Tr | 2.49 | 0.00 | 2.89 | 2.49 | 2.62 |
| Rahul Merc | 5.88 | 0.00 | 7.90 | 5.88 | 6.18 |
| Apte Amalgam | 95.60 | 0.00 | 115.00 | 95.60 | 100.55 |
| Adi Rasayan | 16.20 | 0.00 | 17.25 | 16.20 | 17.00 |
| Vivo Biotech | 13.05 | 0.00 | 14.22 | 13.05 | 13.55 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kolkata | Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.