MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous quarters high

Stocks trading above previous quarters high - NSE
21 May 17:00
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Guj Sidhee Cem
25.75 147.60 25.75 25.75 - 10.40
Denso India
73.35 33.48 74.00 74.50 54.95 54.95
Orient Abrasive
16.65 26.14 16.90 18.20 13.20 13.20
NRB Industrial
9.60 24.68 9.95 10.00 7.70 7.70
Raj Television
300.60 24.21 302.00 302.00 242.00 242.00
Astral Poly Tec
515.75 22.33 526.40 526.40 396.00 421.60
Sun Pharma Adv
153.55 18.39 157.90 161.20 129.70 129.70
Ajanta Pharma
989.20 18.18 1,011.65 1,011.65 837.00 837.00
Shri Rama Multi
7.90 17.91 8.25 8.50 5.20 6.70
Eicher Motors
3,496.90 17.50 3,573.00 3,573.00 2,976.00 2,976.00
Accelya Kale
463.70 16.73 489.05 489.05 396.90 397.25
Repco Home Fin
208.90 16.70 217.95 217.95 179.00 179.00
NDTV
88.30 16.64 91.75 92.90 75.30 75.70
Finolex Ind
125.15 14.82 130.40 130.40 109.00 109.00
JM Financial
25.00 14.16 26.35 27.75 18.25 21.90
Celestial Labs
18.65 13.03 18.70 18.70 16.50 16.50
Era Infra Eng
159.15 12.87 159.90 160.10 137.90 141.00
Emami
728.80 12.66 735.00 735.00 646.90 646.90
Berger Paints
238.80 12.30 243.95 243.95 209.85 212.65
Bajaj Finance
1,492.40 12.27 1,595.00 1,595.00 1,304.70 1,329.35
MphasiS
456.95 12.00 462.00 466.10 403.95 408.00
Shrenuj and Co
105.00 11.23 113.65 124.95 94.40 94.40
GlaxoSmith Con
4,788.55 10.97 4,969.95 5,250.00 4,277.00 4,315.00
Apollo Hospital
976.95 10.77 1,001.00 1,097.85 850.00 882.00
Glenmark
573.65 10.39 588.00 609.00 519.30 519.65
ESS DEE
578.05 10.15 588.70 588.70 524.80 524.80
Reliance Comm
111.25 9.28 114.50 117.40 101.80 101.80
RSWM
129.15 9.26 131.90 131.90 107.00 118.20
Lupin
768.45 9.03 785.90 808.80 704.80 704.80
Bajaj Corp
275.75 8.67 279.00 279.00 253.75 253.75
Manjushree Tech
114.45 8.59 115.00 115.00 104.50 105.40
United Phos
154.75 8.22 158.90 158.90 143.00 143.00
United Spirits
2,407.20 8.01 2,448.95 2,448.95 2,228.70 2,228.70
Kewal Kiran
837.05 8.01 845.00 845.00 740.00 775.00
Essel Propack
44.05 7.97 45.35 45.35 38.20 40.80
MRF
15,182.70 7.38 15,250.00 15,250.00 14,139.20 14,139.20
Supreme Ind
350.75 6.98 358.95 365.00 327.85 327.85
Kotak Mahindra
765.10 6.78 782.80 799.00 716.50 716.50
Indo Thai Secu
13.75 6.59 13.85 14.10 11.60 12.90
Alembic Pharma
127.55 6.29 131.35 139.80 120.00 120.00
Wheels
844.85 6.16 880.00 897.75 743.20 795.80
Vimta Labs
21.60 6.14 22.85 22.85 20.35 20.35
S Mobility
38.20 5.96 38.55 39.00 28.55 36.05
Mah and Mah
987.75 5.95 1,002.00 1,026.00 931.75 932.30
Shilpa
307.80 5.23 310.90 315.65 292.00 292.50
AP Paper Mills
244.65 5.00 253.90 253.90 216.90 233.00
Bayer Cropscien
1,296.25 4.79 1,330.00 1,350.00 1,229.85 1,237.00
Sundaram Fin
562.00 4.62 574.00 574.00 537.20 537.20
Morarjee Text
15.15 4.48 15.25 15.25 13.60 14.50
Agro Tech Foods
564.05 4.45 573.00 573.00 540.00 540.00
Ipca Labs
591.65 4.26 613.00 613.00 540.85 567.50
MOSt NASDAQ 100
162.56 3.97 163.75 169.00 156.35 156.35
TV TodayNetwork
83.10 3.81 86.00 89.35 73.90 80.05
Kajaria Ceramic
226.25 3.76 230.60 234.70 209.25 218.05
PNB Gilts
29.40 3.70 29.70 29.70 27.60 28.35
Nestle
5,245.60 3.67 5,270.00 5,270.00 5,060.00 5,060.00
ICICI Nifty ETF
63.10 3.51 63.10 63.10 60.96 60.96
UCO Bank
78.95 3.47 81.45 82.95 69.90 76.30
Akzo Nobel
1,129.00 3.23 1,199.95 1,199.95 1,093.65 1,093.65
Larsen
1,605.55 3.22 1,626.00 1,642.60 1,547.00 1,555.45
Swaraj Engines
502.00 3.12 509.80 515.00 472.90 486.80
Oil India
592.55 3.07 600.00 600.00 574.90 574.90
Venus Remedies
303.45 2.93 312.10 346.00 274.80 294.80
Poly Medicure
508.15 2.74 512.00 519.00 494.60 494.60
Alembic
19.80 2.59 20.05 21.45 19.20 19.30
Hitachi Home
149.75 2.57 151.95 157.95 137.60 146.00
IndusInd Bank
496.30 2.50 507.80 524.45 484.20 484.20
Sumeet Ind
24.55 2.29 24.60 24.60 24.00 24.00
Precision Pipes
48.95 2.19 50.00 50.00 38.75 47.90
Motherson Sumi
217.85 2.18 224.70 224.70 196.00 213.20
LML
7.40 2.07 7.40 7.40 6.00 7.25
HDFC
902.05 1.88 908.80 916.70 885.40 885.40
Thomas Cook
59.55 1.88 62.50 65.85 51.80 58.45
Quantum Index
630.50 1.69 633.30 635.00 615.00 620.00
Religare Nifty
614.99 1.68 614.99 614.99 584.60 604.80
Page Industries
3,842.30 1.65 3,916.60 3,931.95 3,779.90 3,779.90
IRB Infra
128.85 1.62 133.75 136.20 122.65 126.80
Indraprastha
38.30 1.59 40.95 40.95 37.45 37.70
Rei Agro
12.85 1.58 13.05 13.25 12.65 12.65
Zee Entertain
244.75 1.56 249.40 251.90 235.00 241.00
C Mahendra Expo
94.30 1.45 94.85 95.00 92.95 92.95
DB (Int) Stock
98.40 1.39 98.45 98.45 97.05 97.05
KSB Pumps
216.80 1.31 222.40 234.00 214.00 214.00
IIFL NIFTY ETF
619.40 1.23 629.75 630.90 602.65 611.90
Pidilite Ind
279.95 1.10 287.00 291.00 276.90 276.90
LT Foods
61.00 0.99 62.50 62.50 57.95 60.40
HDFC Bank
707.80 0.83 718.00 724.00 702.00 702.00
SMS Pharma
241.70 0.71 243.50 243.50 238.00 240.00
GMR Infra
23.25 0.65 24.15 25.00 23.10 23.10
Amtek Auto
85.85 0.64 87.50 87.55 73.90 85.30
ICICI Bank
1,211.00 0.64 1,236.20 1,236.90 1,188.80 1,203.30
Ceat
111.90 0.58 113.80 116.50 109.75 111.25
SE Investments
392.75 0.50 395.45 395.45 389.00 390.80
Balmer Lawrie
686.90 0.44 698.00 715.00 683.90 683.90
Voltamp Trans
438.25 0.29 527.00 527.00 437.00 437.00
R Shares CNX
59.13 0.24 59.17 59.81 58.99 58.99
Cipla
418.05 0.12 420.50 428.00 413.85 417.55
Bata India
808.35 0.04 821.00 829.85 764.00 808.00
Axis Bank
1,520.55 0.04 1,545.00 1,549.90 1,520.00 1,520.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window