MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous weeks high

Stocks trading above previous weeks high - NSE
22 May 14:49
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
LCC Infotech
0.35 16.67 0.30 0.30 0.40 0.40
Kavveri Telecom
34.60 8.13 29.80 32.00 84.10 87.05
Sah Petroleums
20.15 7.75 18.70 18.70 18.70 25.85
Manappuram
17.75 6.61 16.65 16.65 23.75 44.50
Premier
78.95 6.33 74.25 74.25 98.25 109.80
Radha Madhav
2.70 5.88 2.50 2.55 2.50 3.20
Zenith Birla
0.95 5.56 0.90 0.90 1.05 1.70
Visesh Infotech
1.00 5.26 0.95 0.95 1.85 2.27
Ahluwalia
35.75 4.84 34.10 34.10 34.65 35.45
Ind-Swift
9.05 4.62 8.65 8.65 9.90 13.40
Micro Tech
9.25 4.52 8.85 8.85 31.00 44.50
Tinplate
43.65 3.93 41.50 42.00 47.40 52.70
Ramsarup Ind
2.70 3.85 2.60 2.60 3.10 5.00
Panasonic App
72.75 3.56 69.00 70.25 79.50 80.00
Sujana Metal
1.50 3.45 1.45 1.45 2.35 4.40
Uniply Ind
6.70 3.08 6.50 6.50 6.75 8.80
Berger Paints
250.50 2.68 243.95 243.95 209.85 212.65
Kabra Extrusion
27.00 2.66 26.30 26.30 29.75 33.00
Patspin India
4.40 2.33 4.25 4.30 5.75 8.40
Guj Sidhee Cem
26.30 2.14 25.75 25.75 - 10.40
Manaksia
42.55 1.92 41.75 41.75 43.85 49.90
Zenith Infotech
16.15 1.89 15.85 15.85 18.00 22.50
Rei Agro
13.50 1.89 13.05 13.25 12.65 12.65
Castrol
342.00 1.53 334.00 336.85 332.90 339.35
Sudar Industrie
10.30 1.48 10.15 10.15 26.35 171.40
United Spirits
2,483.75 1.42 2,448.95 2,448.95 2,228.70 2,228.70
Birla Nifty ETF
58.57 1.33 57.65 57.80 60.00 60.00
Nucent Finance
13.70 1.11 13.55 13.55 14.60 14.60
Indian Card
103.00 1.08 99.90 101.90 114.90 129.80
BAG Films
4.75 1.06 4.25 4.70 4.05 4.65
Pipavav Defence
70.70 1.00 69.75 70.00 76.00 91.80
Deccan Cements
206.95 0.98 202.05 204.95 218.20 257.35
Sun Pharma
999.25 0.97 980.50 989.65 985.70 985.70
MRF
15,360.00 0.72 15,250.00 15,250.00 14,139.20 14,139.20
Denso India
75.00 0.67 74.00 74.50 54.95 54.95
Emami
739.85 0.66 735.00 735.00 646.90 646.90
Themis Medicare
68.25 0.52 67.75 67.90 77.70 78.00
Raj Television
303.50 0.50 302.00 302.00 242.00 242.00
Coal India
310.35 0.45 308.95 308.95 324.30 359.10
Manugraph Ind
37.10 0.41 36.95 36.95 37.20 42.00
Sumeet Ind
24.70 0.41 24.60 24.60 24.00 24.00
Canara Robeco
2,635.00 0.27 2,628.00 2,628.00 2,970.00 3,100.00
SPML Infra
45.00 0.22 42.65 44.90 54.95 68.95
The Byke Hosp
250.35 0.22 249.80 249.80 267.00 267.00
Surana Ind
75.10 0.13 75.00 75.00 109.15 155.00
TD Power System
242.00 0.06 237.75 241.85 275.00 275.00
Seshasayee Pape
214.80 0.05 210.00 214.70 238.90 254.60

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window