MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous days high

Stocks trading above previous days high - NSE
24 May 15:10
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Kavveri Telecom
46.05 15.41 39.90 39.90 84.10 87.05
TTK Healthcare
634.00 12.85 561.80 561.80 504.00 528.00
Sah Petroleums
22.80 11.22 20.50 20.80 18.70 25.85
Zenith Infotech
15.50 10.32 14.05 16.15 18.00 22.50
Taj GVK Hotels
68.00 8.37 62.75 67.60 66.00 72.00
Pudumjee Pulp
12.40 7.83 11.50 11.50 12.75 14.75
Indo Thai Secu
14.40 7.46 13.40 14.25 11.60 12.90
Kaveri Seed Co
1,359.00 6.17 1,280.00 1,309.00 1,319.00 1,550.00
JIK Industries
0.95 5.56 0.90 0.90 1.05 2.00
McDowell Holdg
31.40 5.55 29.75 30.80 39.80 74.50
Spentex Ind
3.85 5.48 3.65 3.95 4.25 5.55
Amara Raja Batt
258.30 5.09 245.80 255.30 292.30 317.75
Kirloskar Ind
339.00 4.97 322.95 339.00 380.00 430.00
AP Paper Mills
244.15 4.79 233.00 253.90 216.90 233.00
Visesh Infotech
1.10 4.76 1.05 1.05 1.85 2.27
Emco
21.45 4.63 20.50 21.25 24.35 28.00
JM Financial
25.15 4.57 24.05 27.75 18.25 21.90
Oswal ChemandFe
21.00 4.48 20.10 22.20 22.90 28.90
Orient Abrasive
18.80 4.44 18.00 18.00 13.20 13.20
Shekhawati Poly
3.55 4.41 3.40 3.50 42.55 50.95
Nucent Finance
14.95 4.18 14.35 14.35 14.60 14.60
Poly Medicure
520.00 4.07 499.65 518.00 494.60 494.60
Marksans Pharma
3.85 4.05 3.70 3.85 4.15 4.30
UB Holdings
39.45 3.82 38.00 39.00 43.90 98.40
Ahluwalia
38.35 3.65 37.00 37.00 34.65 35.45
aurionPro Sol
69.75 3.64 67.30 74.40 82.90 102.55
Foseco India
506.65 3.43 489.85 499.00 500.00 514.95
Alkyl Amines
149.95 3.41 145.00 149.70 155.75 179.00
JVL Agro Ind
12.45 3.32 12.05 12.60 13.50 14.90
JSW ISPAT Steel
9.65 3.21 9.35 9.70 9.90 12.10
Finolex Ind
130.00 3.17 126.00 130.40 109.00 109.00
Indian Hume Pip
105.25 3.14 102.05 107.85 105.50 129.50
Munjal Showa
62.90 3.11 61.00 63.25 63.90 70.00
ABB
664.25 2.98 645.00 679.90 527.00 675.00
Themis Medicare
70.95 2.98 68.90 68.90 77.70 78.00
SHARIA BEES
122.49 2.93 119.00 130.00 135.00 135.00
Seshasayee Pape
211.25 2.90 205.30 215.00 238.90 254.60
JSW Steel
712.40 2.80 693.00 720.90 749.50 884.00
United Spirits
2,565.05 2.66 2,498.65 2,523.15 2,228.70 2,228.70
Hi-Tech Gears
78.00 2.63 76.00 76.80 91.70 91.70
Emkay Global
15.95 2.57 15.55 18.15 21.00 22.90
Essel Propack
43.00 2.50 41.95 45.35 38.20 40.80
Kothari Product
377.05 2.46 368.00 368.00 375.00 425.00
Sunflag Iron
21.10 2.43 20.60 21.25 23.95 23.95
eClerx Services
638.00 2.36 623.30 624.90 697.95 697.95
Denso India
75.00 2.32 73.30 76.50 54.95 54.95
Hind Rectifiers
55.95 2.29 54.70 58.00 57.10 70.50
Hexaware Tech
80.00 2.24 78.25 79.50 97.60 97.60
Kalindee Rail
53.35 2.20 52.20 56.70 52.90 94.50
Metkore Alloys
9.70 2.11 9.50 10.85 10.20 11.90
CESC
327.75 2.10 321.00 331.90 308.85 333.95
Page Industries
3,871.00 1.90 3,799.00 3,916.60 3,779.90 3,779.90
Ramsarup Ind
2.75 1.85 2.70 2.70 3.10 5.00
Eicher Motors
3,567.75 1.79 3,505.00 3,573.00 2,976.00 2,976.00
Guj Ind Power
73.90 1.72 72.65 74.00 82.90 82.90
Technofab Engg
111.50 1.36 110.00 112.25 121.40 135.90
Voltas
86.10 1.35 84.95 96.70 86.90 99.95
Shrenuj and Co
107.75 1.27 106.40 122.95 94.40 94.40
Ashapura Mine
31.80 1.27 31.40 32.70 35.30 49.40
Lokesh Machines
20.00 1.27 19.75 21.70 24.00 32.05
PAE
8.20 1.23 8.10 8.40 9.20 13.90
Aries Agro
41.40 1.22 40.90 43.95 56.00 56.50
Rajapalayam
248.00 1.22 245.00 258.00 260.00 269.00
Repco Home Fin
212.00 1.19 209.50 217.95 179.00 179.00
OCL India
144.00 1.16 142.35 151.00 151.95 157.00
VST Tillers
350.00 1.16 346.00 355.70 386.50 422.00
Kotak Mahindra
781.00 1.15 772.15 797.95 716.50 716.50
Commercial Eng
17.70 1.14 17.50 20.50 34.10 79.25
R Systems Intl
225.90 1.12 223.40 223.40 240.00 240.00
Elder Pharma
285.10 1.12 281.95 321.60 401.00 401.00
Lyka Labs
9.60 1.05 9.50 9.95 11.00 12.00
South Ind Bk
25.00 1.01 24.75 25.20 25.15 27.95
VLS Finance
10.00 1.01 9.90 10.60 11.80 14.45
Eros Intern
164.50 0.98 162.90 166.00 180.60 205.80
Pidilite Ind
280.05 0.96 277.40 289.85 276.90 276.90
Colgate
1,462.90 0.96 1,449.00 1,500.00 1,502.00 1,502.00
NESCO
782.10 0.94 774.80 785.00 861.00 861.00
LG Balakrishnan
194.50 0.93 192.70 195.20 204.00 252.00
Gulf Oil Corp
65.50 0.92 64.90 66.85 69.80 80.90
Kabra Extrusion
27.70 0.91 27.45 27.70 29.75 33.00
GM Breweries
67.60 0.90 67.00 75.00 76.00 76.00
ACC
1,228.50 0.87 1,217.90 1,278.00 1,263.90 1,349.00
SMS Pharma
241.00 0.86 238.95 243.50 238.00 240.00
Zydus Wellness
554.80 0.85 550.15 569.85 460.00 588.75
Jay BharatMarut
47.90 0.84 47.50 49.00 51.45 61.90
Exide Industrie
140.90 0.82 139.75 142.55 141.90 141.90
Net 4 India
37.80 0.80 37.50 43.95 114.00 122.00
M&M Financial
246.60 0.74 244.80 248.40 247.35 247.35
Mangalore Chem
41.30 0.73 41.00 41.80 46.90 46.90
Titan Ind
276.00 0.73 274.00 279.00 279.80 290.00
Balrampur Chini
48.20 0.73 47.85 49.70 53.85 54.40
Bhagyanagar Ind
14.40 0.70 14.30 14.85 15.30 15.45
Dalmia Sugar
14.45 0.70 14.35 14.65 17.95 18.85
Tata Steel
312.60 0.68 310.50 319.70 325.30 411.70
Asian Hotels
133.90 0.68 133.00 137.90 161.00 168.45
Ruchi Soya
69.00 0.66 68.55 70.45 73.80 73.80
AXIS IT&T
47.30 0.64 47.00 50.30 54.50 69.70
Tata Metaliks
40.25 0.63 40.00 42.80 48.95 61.00
NDTV
88.85 0.62 88.30 92.90 75.30 75.70
Sical Logistics
59.25 0.59 58.90 60.00 74.15 75.65
Bharti Infratel
174.95 0.57 173.95 176.50 186.00 211.90
Gitanjali Gems
597.10 0.56 593.75 599.40 649.70 649.70
AVT Natural
28.15 0.54 28.00 28.00 28.50 35.60
Lakshmi Machine
2,021.10 0.50 2,011.10 2,130.00 2,047.95 2,202.65
UB Engineering
20.00 0.50 19.90 21.00 24.50 30.45
Gammon Infra
10.70 0.47 10.65 11.75 11.75 14.10
The Byke Hosp
251.25 0.44 250.15 250.40 267.00 267.00
SAIL
59.90 0.42 59.65 64.00 65.40 88.80
Usha Martin
24.10 0.42 24.00 25.20 26.50 31.20
DB Corp
251.85 0.38 250.90 255.00 246.00 264.00
Dabur India
157.90 0.38 157.30 158.65 155.90 155.90
Omaxe
145.60 0.38 145.05 167.45 163.30 165.15
Strides Arcolab
895.20 0.36 892.00 892.40 908.45 1,115.00
Sesa Goa
160.05 0.34 159.50 168.50 162.90 189.80
Mayur Uniquoter
436.45 0.33 435.00 455.90 485.00 485.00
Cholamandalam
283.50 0.32 282.60 286.00 284.60 309.70
Indiabulls Real
79.25 0.32 79.00 86.25 76.45 82.35
Religare Gold
2,560.00 0.20 2,554.95 2,579.95 2,920.00 2,990.00
Royal Orchid
27.40 0.18 27.35 29.40 33.00 40.75
SML Isuzu
314.00 0.18 313.45 322.50 325.00 420.00
VasconEngg
29.05 0.17 29.00 31.80 34.35 48.90
Tata Power
91.10 0.16 90.95 94.70 101.40 103.55
NIIT Tech
263.40 0.15 263.00 271.30 303.90 303.90
Kesoram
73.30 0.14 73.20 81.00 96.22 102.66
VST
1,600.00 0.13 1,598.00 1,598.00 1,629.00 1,811.00
Vakrangee
74.20 0.13 74.10 74.45 78.75 78.75
TIL
160.50 0.12 160.30 175.00 176.20 211.95
Lupin
768.80 0.10 768.00 808.80 704.80 704.80
Tamil Newsprint
97.05 0.10 96.95 97.00 100.00 106.00
Axis Gold ETF
2,560.00 0.08 2,558.00 2,583.00 2,900.95 2,994.00
Blue Star
167.30 0.06 167.20 175.00 167.95 188.50
HUL
586.20 0.05 585.90 590.00 597.00 597.00
Dhanuka Agritec
129.00 0.04 128.95 130.00 121.95 129.75
Bhushan
465.00 0.02 464.90 469.40 467.70 475.60

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window