SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
24 Jul 10:02
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Financial Tech 365.85 10.00 332.60 332.60 286.50 377.20
Atul 1,355.40 9.84 1,234.00 1,234.00 943.00 943.00
Paras Petro 0.65 8.33 0.60 0.60 0.75 0.75
Northgate Com 2.65 8.16 2.45 2.45 2.30 2.50
Pudumjee Pulp 16.25 7.62 15.10 16.50 18.00 18.00
Panacea Biotec 181.00 7.48 168.40 175.00 198.50 198.50
Tata Sponge Iro 914.20 5.49 866.65 876.00 675.00 675.00
Alpa Laboratori 11.55 5.00 11.00 11.00 10.75 10.75
Impex FerroTech 7.35 5.00 7.00 7.00 6.30 6.30
Sujana Metal 4.20 5.00 4.00 4.00 5.30 5.30
Shilpi Cable 57.75 5.00 55.00 55.00 64.40 64.40
Aditya Birla 23.15 4.99 22.05 22.05 21.00 21.00
Ramco System 286.40 4.99 272.80 272.80 214.90 214.90
JMT Auto 472.05 4.99 449.60 455.00 514.30 514.30
Saregama India 121.30 4.98 115.55 115.55 126.30 126.30
Kovai Medical 313.85 4.98 298.95 298.95 251.90 251.90
IMP Powers 48.55 4.97 46.25 46.25 60.55 60.55
Blue Coast 62.40 4.96 59.45 62.35 93.00 93.00
A2Z Maintenance 34.90 4.96 33.25 33.25 18.55 18.55
Mangalam Drugs 12.70 4.96 12.10 12.10 8.85 8.85
Vipul 24.40 4.95 23.25 23.25 14.00 14.00
Sharyans Res 58.90 4.90 56.15 56.15 46.50 46.50
Sujana Towers 20.45 4.87 19.50 20.30 32.10 32.10
JHS Svendgaard 8.65 4.85 8.25 8.25 10.40 10.40
Jain Studios 7.65 4.79 7.30 7.60 11.05 11.05
Mawana Sugars 14.40 4.73 13.75 13.85 18.40 18.40
Info Drive Soft 6.75 4.65 6.45 6.45 6.05 7.05
Suryajyoti Spg 12.45 4.62 11.90 11.90 10.70 10.70
Southern Ispat 2.40 4.35 2.30 2.30 3.30 3.30
Savera Ind 44.20 4.25 42.40 44.50 48.05 48.05
Themis Medicare 118.35 4.18 113.60 113.60 95.60 95.60
ANG Industries 15.10 4.14 14.50 14.60 17.30 17.30
Shanthi Gears 96.80 4.09 93.00 93.75 92.95 92.95
Melstar Info 3.90 4.00 3.75 3.75 4.50 4.50
Everest Ind 255.80 3.98 246.00 256.00 230.00 230.00
Tulsi Extrusion 6.55 3.97 6.30 6.30 8.35 9.50
Peacock Ind 9.20 3.95 8.85 8.85 8.30 8.30
KM Sugar Mills 3.95 3.95 3.80 3.80 6.70 6.70
Surya Pharma 1.35 3.85 1.30 1.30 1.75 1.75
Vaswani Ind 4.10 3.80 3.95 3.95 4.05 4.05
Kiri Industries 149.20 3.79 143.75 143.75 132.00 180.20
3M India 4,999.95 3.65 4,824.00 4,847.30 4,750.00 4,750.00
Tanla Solutions 9.95 3.65 9.60 9.60 11.10 11.10
V-Guard Ind 734.00 3.41 709.80 718.95 604.00 604.00
Panchsheel Org 22.50 3.21 21.80 22.00 25.85 25.85
SKIL Infra 54.80 3.20 53.10 53.10 61.00 106.20
KNR Construct 248.05 3.12 240.55 240.55 232.40 232.40
Bajaj Hind 26.80 2.88 26.05 26.45 32.60 32.60
Burnpur Cement 14.50 2.84 14.10 14.10 16.10 16.10
Tricom India 1.85 2.78 1.80 1.80 2.60 2.60
TCI Finance 24.20 2.76 23.55 25.50 30.45 30.45
Ashiana Housing 137.95 2.76 134.25 136.00 135.00 135.00
Kalyani Forge 194.80 2.53 190.00 190.00 204.75 204.75
TVS Motor 177.60 2.48 173.30 173.70 168.25 168.25
Gallantt Metal 22.80 2.47 22.25 22.75 24.80 26.40
Servalakshmi 4.20 2.44 4.10 4.10 4.65 4.65
Welspun Invest 29.70 2.41 29.00 30.00 30.25 30.25
Honda Siel 999.00 2.40 975.55 975.55 1,007.00 1,007.00
Radha Madhav 30.20 2.37 29.50 29.85 28.35 28.35
Excel 213.00 2.31 208.20 208.20 179.25 179.25
Aftek 6.70 2.29 6.55 6.95 9.60 9.60
UB Holdings 44.45 2.18 43.50 43.50 52.20 52.20
McDowell Hold 46.50 2.09 45.55 46.85 63.50 63.50
Advanta 311.00 2.07 304.70 304.70 300.85 300.85
Deepak Nitrite 85.20 2.04 83.50 86.40 105.00 105.00
Prakash Ind 118.80 1.97 116.50 123.20 118.40 119.60
Electrotherm 26.95 1.89 26.45 27.50 35.25 35.55
Tata Metaliks 128.45 1.78 126.20 126.20 81.25 81.25
Sangam India 88.00 1.73 86.50 87.00 58.15 58.15
Bodal Chemicals 56.10 1.63 55.20 55.20 44.20 44.20
Lloyd Electric 120.00 1.61 118.10 118.10 130.90 130.90
Polyplex Corp 236.50 1.59 232.80 232.80 217.00 217.00
Dalmia Sugar 23.45 1.52 23.10 23.95 28.40 28.40
Prakash Constro 3.40 1.49 3.35 3.35 2.80 2.80
Bank of India 296.35 1.49 292.00 294.35 332.70 357.00
Ravi Kumar Dist 7.20 1.41 7.10 7.30 9.30 9.30
Avanti Feeds 806.00 1.38 795.00 800.00 715.00 715.00
Surana Ventures 66.40 1.37 65.50 65.50 38.25 38.25
Kopran 53.05 1.24 52.40 55.00 46.50 46.50
Unichem Labs 202.90 1.22 200.45 200.45 228.00 234.50
Vardhman Text 489.25 1.19 483.50 486.80 511.00 511.00
Timbor Home 12.80 1.19 12.65 12.90 20.20 20.20
Orient Refract 90.60 1.17 89.55 93.70 90.00 90.00
Cosmo Films 86.70 1.05 85.80 86.00 82.00 82.00
MSP Steel 28.80 1.05 28.50 28.95 35.60 35.60
Shree Renuka 24.60 1.03 24.35 24.85 31.80 31.80
Glenmark 600.00 1.01 594.00 594.00 592.35 641.00
HCL Tech 1,565.40 0.99 1,550.00 1,550.00 1,508.00 1,508.00
Amrutanjan Heal 184.20 0.99 182.40 186.00 190.00 190.00
Hindalco 196.40 0.98 194.50 194.50 173.65 173.65
Cholamandalam 424.00 0.95 420.00 420.00 400.00 400.00
Gyscoal Alloys 43.20 0.93 42.80 42.80 51.00 55.40
Andhra Sugar 147.60 0.92 146.25 146.25 152.40 152.40
Aarti Industrie 232.05 0.91 229.95 229.95 209.30 209.30
Bank of Baroda 871.95 0.91 864.05 864.05 918.00 1,010.00
Excel Crop Care 868.00 0.85 860.70 860.70 644.00 648.00
Carborundum 182.95 0.80 181.50 183.00 193.00 193.00
Just Dial 1,603.80 0.79 1,591.30 1,591.30 1,518.50 1,624.00
Oudh Sugar Mill 25.95 0.78 25.75 28.00 29.70 29.70
Sanofi India 3,008.00 0.77 2,985.00 3,001.00 3,538.85 3,538.85
SKM Egg Product 13.10 0.77 13.00 13.95 14.00 14.95
Dhampur Sugar 59.25 0.77 58.80 60.30 68.00 68.00
BSL 29.00 0.69 28.80 30.95 30.20 30.20
IFGL Refractory 159.55 0.66 158.50 163.80 167.15 167.15
EID Parry 201.00 0.65 199.70 203.90 229.85 229.85
Ashima 8.10 0.62 8.05 8.05 8.65 8.65
R Shares Bank 1,664.00 0.60 1,654.00 1,851.10 1,800.68 1,800.68
Kanani Industr 9.35 0.54 9.30 9.50 10.95 10.95
EIH Assoc Hotel 178.95 0.53 178.00 179.90 200.00 200.00
KEC Int 133.30 0.53 132.60 136.35 128.05 130.00
HCL Info 78.85 0.51 78.45 78.45 75.80 75.80
Bannariamman 999.95 0.50 995.00 1,000.00 1,220.00 1,220.00
Guj Alkali 212.00 0.50 210.95 210.95 220.35 237.20
Surana Telecom 22.50 0.45 22.40 22.45 23.20 23.20
Amara Raja Batt 494.70 0.44 492.55 492.55 502.90 502.90
Sun Pharma Adv 187.50 0.43 186.70 186.70 177.90 184.30
Triveni Engg 26.50 0.38 26.40 26.85 35.75 35.75
Tech Mahindra 2,167.80 0.37 2,159.90 2,159.90 2,161.70 2,161.70
C Mahendra Expo 193.65 0.34 193.00 202.40 259.90 259.90
CORE Education 15.10 0.33 15.05 15.20 21.65 21.65
eClerx Services 1,217.00 0.25 1,213.95 1,213.95 1,218.75 1,280.00
JM Financial 41.80 0.24 41.70 42.80 46.40 46.40
Prestige Estate 243.50 0.23 242.95 246.00 265.00 265.00
Sakthi Sugars 22.45 0.22 22.40 22.90 27.45 27.45
LIC Housing Fin 313.70 0.22 313.00 313.70 349.00 352.95
Vimal Oils 167.00 0.21 166.65 168.80 187.95 206.00
Piramal Enter 640.95 0.19 639.75 646.70 741.80 741.80
Maan Aluminium 26.75 0.19 26.70 28.40 30.50 30.50
Aurobindo Pharm 727.35 0.15 726.25 743.00 782.20 782.20
Akzo Nobel 1,141.50 0.13 1,140.00 1,140.90 1,150.00 1,150.00
HUL 638.25 0.13 637.40 637.40 645.95 645.95
Wipro 573.40 0.12 572.70 572.70 553.00 594.70
Container Corp 1,333.50 0.12 1,331.85 1,359.95 1,220.00 1,245.00
Ent Network Ind 452.95 0.09 452.55 457.80 464.80 464.80
Dish TV 61.05 0.08 61.00 61.00 62.00 62.00
Simplex Infra 314.00 0.05 313.85 320.50 358.85 358.85

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.