SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
06 May 16:00
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
VKS Projects 0.15 50.00 0.10 0.10 0.10 0.15
Tulsi Extrusion 4.20 20.00 3.50 3.50 3.45 4.00
Upper Ganges Su 151.10 15.87 130.40 130.40 140.90 140.90
Xchanging Sol 60.00 14.29 52.50 53.95 56.50 56.50
Empee Distiller 59.30 12.63 52.65 56.45 67.95 78.90
Tainwala Chem 47.75 11.83 42.70 51.40 43.50 43.50
Gokul Agro 12.80 10.34 11.60 11.60 14.40 14.40
Mawana Sugars 33.85 9.90 30.80 30.80 36.00 36.00
HOV Services 109.65 9.65 100.00 100.00 83.85 101.80
Kakatiya Cement 379.20 9.28 347.00 347.00 351.90 351.90
IDFC 46.75 8.47 43.10 44.40 46.70 46.70
ITI 26.80 7.85 24.85 25.90 27.85 30.40
PPAP Automotive 150.35 7.39 140.00 146.00 159.95 159.95
Hind Composites 1,049.70 7.11 980.05 980.05 940.00 1,139.00
Oudh Sugar Mill 83.90 7.02 78.40 78.40 90.35 90.35
Manaksia Coated 3.90 6.85 3.65 3.85 4.40 7.20
Texmo Pipes 37.70 6.80 35.30 35.30 36.20 36.20
Mangalam Timber 18.90 6.78 17.70 18.70 20.60 29.40
Morepen Lab 29.65 6.65 27.80 27.80 28.45 35.15
Mirc Electronic 12.20 6.55 11.45 11.95 13.15 14.95
V-Guard Ind 1,265.15 5.87 1,194.95 1,194.95 1,005.00 1,005.00
Emami 1,045.05 5.47 990.85 1,005.90 1,047.00 1,091.00
Karnataka Bank 113.85 5.32 108.10 112.10 115.30 115.30
NIIT Tech 487.60 5.31 463.00 483.00 518.30 559.70
Piramal Phytoca 88.45 5.05 84.20 88.00 92.00 92.00
Kalyani Invest 1,709.10 5.05 1,627.00 1,690.00 1,738.40 1,755.00
Mangalam Drugs 223.80 5.00 213.15 219.05 256.60 295.00
Gemini Comm 3.15 5.00 3.00 3.00 3.30 4.20
Marksans Pharma 50.50 4.99 48.10 51.75 50.60 68.85
Parrys Sugar 53.75 4.98 51.20 51.20 43.95 44.00
Anandam Rubber 22.35 4.93 21.30 21.30 17.60 24.00
Megasoft 11.90 4.85 11.35 12.20 13.85 13.85
Oriental Trimex 14.10 4.83 13.45 13.45 11.15 11.15
STL Global 4.40 4.76 4.20 4.85 6.00 7.70
Supreme Tex 4.45 4.71 4.25 4.25 3.70 8.25
Jain Studios 4.45 4.71 4.25 4.45 4.25 5.35
Beardsell 101.00 4.66 96.50 96.50 105.00 139.40
BSL 68.40 4.59 65.40 66.70 73.50 87.90
Hikal 149.00 4.52 142.55 149.00 149.45 159.00
Regency Ceramic 3.55 4.41 3.40 3.40 3.50 3.95
Manaksia 41.75 4.38 40.00 41.95 45.75 45.75
Sreeleathers 152.25 4.32 145.95 145.95 128.00 136.35
Sharyans Res 49.65 4.31 47.60 47.60 48.35 54.55
Advance Meter 30.15 3.97 29.00 29.00 30.00 30.00
Hang Seng BEES 2,000.01 3.95 1,924.00 2,090.00 2,345.00 2,345.00
Emami Infra 40.35 3.86 38.85 39.00 40.75 40.75
Indiabulls Real 76.30 3.81 73.50 73.50 68.00 68.00
Vaswani Ind 8.25 3.77 7.95 8.55 9.50 9.50
GAIL 383.85 3.74 370.00 371.60 376.70 376.70
Nagreeka Cap 13.90 3.73 13.40 14.15 13.80 13.80
Flexituff Inter 204.05 3.63 196.90 200.00 224.45 224.45
Suprajit Eng 149.05 3.54 143.95 144.45 157.05 157.05
Pradip Oversea 1.55 3.33 1.50 1.50 1.50 1.95
Birla Corp 401.35 3.31 388.50 413.70 414.90 414.90
CCL Products 226.00 3.24 218.90 222.40 204.60 204.60
Voltas 305.40 3.23 295.85 307.90 305.70 305.70
Ind-Swift 4.85 3.19 4.70 4.95 5.65 7.50
Petron Eng Cons 206.15 3.18 199.80 206.80 209.95 218.90
Mukund Engg 26.90 3.07 26.10 27.50 29.00 29.90
Parenteral Drug 39.05 3.03 37.90 40.70 46.00 65.15
Ashima 13.75 3.00 13.35 13.35 13.35 15.90
Melstar Info 7.00 2.94 6.80 6.80 6.25 8.25
Jain Irrigation 65.90 2.81 64.10 64.70 67.25 67.25
Deccan Cements 702.65 2.73 684.00 714.00 724.00 724.00
BHEL 126.75 2.63 123.50 129.70 135.45 144.80
Pennar Eng 155.95 2.60 152.00 154.00 170.00 170.00
Sagar Cement 586.70 2.39 573.00 617.95 614.50 614.50
Shah Alloys 9.00 2.27 8.80 9.90 10.75 10.75
Transwarranty 9.20 2.22 9.00 9.00 9.25 16.25
HMT 44.95 2.16 44.00 46.40 50.00 50.00
Thiru Arooran 66.35 2.08 65.00 66.60 78.50 78.50
GMR Infra 12.35 2.07 12.10 12.95 12.70 13.50
Lakshmi Prec 37.50 2.04 36.75 37.80 39.40 52.70
Page Industries 13,068.40 1.94 12,820.00 12,984.00 13,829.50 13,829.50
Jindal Worldwid 152.90 1.93 150.00 153.00 174.20 181.90
Vesuvius India 801.60 1.92 786.50 787.85 789.40 789.40
Syndicate Bank 68.30 1.86 67.05 71.15 73.20 73.20
RPP Infra Proj 150.25 1.86 147.50 152.75 162.35 162.35
Banswara Syntex 106.95 1.86 105.00 108.00 114.90 114.90
Kanani Industr 11.00 1.85 10.80 11.35 15.20 20.45
Aptech 61.50 1.82 60.40 62.30 65.35 65.35
Almondz Global 11.50 1.77 11.30 12.25 14.25 14.25
Suryalakshmi Co 143.30 1.70 140.90 145.40 146.20 146.20
AGC Networks 69.15 1.69 68.00 69.95 72.85 85.80
Vikas Ecotech 18.55 1.64 18.25 19.50 20.90 25.40
ALLSEC Tech 147.30 1.62 144.95 148.90 156.75 156.75
CESC 542.40 1.58 533.95 551.00 557.00 557.00
Phoenix Lamps 106.65 1.57 105.00 106.00 116.90 116.90
Asian Paints 889.05 1.55 875.45 886.90 895.00 907.50
Tarmat 36.35 1.54 35.80 43.30 39.40 39.40
Chromatic India 3.30 1.54 3.25 3.85 6.15 6.15
Andhra Sugar 141.90 1.50 139.80 140.95 146.80 146.80
Apollo Hospital 1,332.60 1.45 1,313.55 1,324.00 1,401.45 1,544.90
Kotak PSU Bank 241.39 1.42 238.00 251.98 264.00 264.00
Globus Spirits 61.30 1.41 60.45 61.60 71.50 73.50
SIL Invest 85.00 1.37 83.85 87.50 99.55 99.55
GKW 630.50 1.37 622.00 651.10 690.00 820.00
Hind Nat Glass 82.10 1.36 81.00 81.70 85.40 89.60
Corporation Ban 37.75 1.34 37.25 38.70 41.70 42.75
Amrutanjan Heal 455.35 1.34 449.35 464.55 453.25 462.00
Tata Power 72.20 1.33 71.25 73.50 72.30 72.30
J Kumar Infra 244.90 1.32 241.70 248.70 303.00 376.90
Dharani Sugars 31.00 1.31 30.60 32.05 36.50 36.50
Kirloskar Ind 633.00 1.29 624.95 645.00 643.90 659.00
ACC 1,425.45 1.25 1,407.80 1,446.45 1,482.50 1,482.50
Arcotech 376.55 1.22 372.00 384.00 408.20 408.20
Summit Sec 298.60 1.22 295.00 304.95 324.90 324.90
India Glycols 90.95 1.22 89.85 89.85 93.45 94.25
Ambuja Cements 219.95 1.17 217.40 225.95 236.90 236.90
Jocil 181.55 1.14 179.50 185.95 206.00 206.00
Bajaj Finance 7,264.45 1.12 7,184.00 7,184.00 7,531.70 7,531.70
Exide Industrie 144.90 1.12 143.30 147.15 153.40 153.40
Eicher Motors 20,215.90 1.08 20,000.00 20,279.95 20,699.80 20,699.80
Apollo Tyres 158.80 1.08 157.10 163.45 176.40 181.50
Eveready Ind 245.95 1.05 243.40 254.00 273.55 273.55
Shanthi Gears 93.75 1.02 92.80 96.25 99.90 99.90
Cholamandalam 895.45 1.01 886.50 892.00 807.85 807.85
Honeywell Autom 9,293.15 1.01 9,200.00 9,298.95 9,715.00 9,715.00
Pfizer 1,788.80 1.01 1,771.00 1,782.70 1,797.60 2,379.85
Goldstone Tech 5.10 0.99 5.05 5.05 5.40 5.65
Ajanta Pharma 1,542.70 0.98 1,527.70 1,527.70 1,564.00 1,564.00
Havells India 341.10 0.96 337.85 339.80 354.00 354.00
Thangamayil 199.90 0.96 198.00 209.00 227.00 227.00
Kopran 52.90 0.95 52.40 53.15 56.10 61.45
NHPC 21.20 0.95 21.00 21.30 24.25 24.45
Murudeshwar Cer 22.00 0.92 21.80 22.35 23.50 23.50
SBI 184.35 0.90 182.70 189.35 202.55 202.55
Salzer Electro 210.85 0.89 209.00 215.70 230.55 233.50
SML Isuzu 1,058.35 0.89 1,049.00 1,054.35 974.70 992.40
Jain Irrig (D) 41.00 0.86 40.65 41.00 42.85 44.00
Prakash Steelag 5.95 0.85 5.90 7.90 12.75 14.70
United Nilgiri 500.00 0.81 496.00 529.00 539.40 539.40
Uttam Sugar 55.75 0.81 55.30 56.20 62.45 62.45
HPCL 840.25 0.81 833.50 847.75 873.25 873.25
Good Luck Steel 97.25 0.78 96.50 97.65 102.70 102.70
Jayant Agro-Org 137.05 0.77 136.00 140.90 150.00 150.00
Syncom Health 6.65 0.76 6.60 6.70 7.95 9.80
IOC 416.00 0.75 412.90 436.00 439.70 439.70
TVS Motor 300.45 0.75 298.20 325.40 340.85 340.85
Capital First 469.50 0.75 466.00 474.00 472.95 472.95
Nestle 5,610.90 0.74 5,569.95 5,800.00 6,246.75 6,246.75
National Steel 13.60 0.74 13.50 14.00 14.20 14.20
Nandan Denim 135.70 0.74 134.70 140.00 140.00 140.80
Aksh Optifibre 13.90 0.72 13.80 14.35 15.00 15.90
Bank of Mah 29.70 0.68 29.50 29.65 30.90 33.45
Sundaram Brake 250.40 0.68 248.70 255.00 279.50 289.80
Tata Motors 398.70 0.67 396.05 422.00 425.25 425.25
Responsive Ind 80.50 0.63 80.00 81.80 87.70 111.95
Anik Industries 32.20 0.63 32.00 33.90 35.80 36.80
Indo Thai Secu 24.50 0.62 24.35 25.95 27.00 29.05
Orient Refract 83.50 0.60 83.00 86.25 86.00 86.00
Emkay Global 54.50 0.55 54.20 60.00 59.45 72.35
Kirloskar Oil 234.55 0.54 233.30 241.00 254.00 254.00
Ashok Leyland 104.15 0.53 103.60 108.15 112.90 112.90
Dena Bank 29.40 0.51 29.25 30.00 30.95 37.80
GTN Textiles 10.00 0.50 9.95 10.40 10.85 13.40
Kothari Petro 20.20 0.50 20.10 20.65 22.00 23.55
ICRA 4,197.25 0.48 4,177.00 4,189.00 4,343.05 4,343.05
NESCO 1,538.30 0.47 1,531.05 1,579.00 1,609.90 1,690.00
Simbhaoli Sugar 33.10 0.46 32.95 33.55 42.60 44.95
IDBI Bank 67.75 0.44 67.45 70.10 74.00 74.00
JSW Energy 67.75 0.44 67.45 68.60 73.60 77.70
Nahar Spinning 104.95 0.43 104.50 107.75 110.95 113.00
Tube Investment 430.20 0.42 428.40 437.10 419.00 425.00
Dabur India 290.20 0.42 289.00 299.95 279.40 279.40
Nectar Life 38.20 0.39 38.05 40.50 39.95 47.85
Poly Medicure 271.00 0.37 270.00 277.00 304.45 337.00
Jindal PolyFilm 512.80 0.36 510.95 510.95 521.00 524.75
Pudumjee Paper 14.80 0.34 14.75 15.45 16.95 16.95
Munjal Showa 182.65 0.33 182.05 189.00 188.00 188.00
Bajaj Holdings 1,434.60 0.33 1,429.90 1,459.90 1,538.70 1,538.70
KEI Industries 109.80 0.32 109.45 109.45 106.45 115.65
Madhav Marbles 48.20 0.31 48.05 49.60 51.90 63.90
Guj Ind Power 81.95 0.31 81.70 83.90 85.60 87.35
Gillanders Arbu 66.00 0.30 65.80 66.00 69.90 69.90
Indiabulls Whol 16.60 0.30 16.55 16.60 16.00 16.00
Inventure Grow 16.85 0.30 16.80 17.45 14.30 14.30
MT Educare 170.00 0.29 169.50 172.00 186.00 186.00
R Shares Gold 2,645.00 0.28 2,637.65 2,660.00 2,655.05 2,655.05
Allahabad Bank 54.20 0.28 54.05 58.00 61.95 61.95
PSU BANK BEES 259.33 0.27 258.64 274.00 285.00 285.00
Titan Company 365.45 0.26 364.50 369.00 384.60 384.60
Bajaj Electric 233.50 0.26 232.90 236.00 235.00 235.00
Ratnamani Metal 491.05 0.26 489.80 495.00 504.00 504.00
Tata Global Bev 118.10 0.25 117.80 122.55 124.20 128.30
Alkyl Amines 316.80 0.25 316.00 320.00 339.95 339.95
Cairn India 139.15 0.25 138.80 151.75 158.40 159.60
Jubilant Food 1,177.85 0.24 1,175.00 1,195.10 1,348.75 1,348.75
Finolex Ind 367.00 0.18 366.35 367.90 386.50 386.50
Polaris Consult 196.95 0.18 196.60 198.40 200.20 215.80
Symphony 2,415.55 0.18 2,411.25 2,439.95 2,559.90 2,623.95
Omaxe 147.25 0.17 147.00 147.20 147.50 147.50
Kabra Extrusion 90.15 0.17 90.00 93.40 99.85 99.85
SQS India BFSI 1,091.75 0.16 1,090.00 1,133.00 1,115.00 1,115.00
Religare Gold 2,810.10 0.15 2,806.00 2,843.00 2,827.55 2,827.55
Agro Tech Foods 460.45 0.14 459.80 469.00 502.95 527.00
DLF 125.60 0.12 125.45 131.50 130.15 130.15
Rane Brake 375.10 0.11 374.70 396.00 395.00 407.90
Mohit Indust 46.80 0.11 46.75 47.00 54.75 68.25
Alicon Castallo 346.95 0.09 346.65 350.00 351.90 351.90
Chennai Petro 205.15 0.07 205.00 216.70 228.25 228.25
Omax Autos 67.00 0.07 66.95 68.00 72.20 74.85
JUNIOR BEES 194.11 0.06 194.00 199.50 197.95 197.95
HDIL 82.65 0.06 82.60 86.45 88.25 88.25
Apcotex Ind 281.10 0.04 281.00 286.05 294.85 294.85
Oil India 328.60 0.03 328.50 340.20 337.00 359.80
Savita Oil Tech 510.10 0.02 510.00 520.00 530.00 530.00
Suven Life Scie 210.45 0.02 210.40 215.50 221.35 223.90
Whirlpool 726.10 0.02 725.95 749.90 788.80 788.80

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.