SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
03 Mar 14:25
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Murudeshwar Cer 25.50 19.72 21.30 22.40 23.40 24.00
ATN Int 0.35 16.67 0.30 0.45 0.45 0.50
Shriram EPC 40.55 15.69 35.05 36.05 38.25 44.35
Tata Elxsi 1,358.60 15.60 1,175.25 1,175.25 1,125.00 1,125.00
Sangam India 102.50 13.89 90.00 90.00 82.50 93.85
Sharyans Res 62.85 13.14 55.55 58.00 60.00 60.00
KEI Industries 68.95 12.57 61.25 61.25 61.70 61.70
Consol Finvest 43.90 12.56 39.00 40.00 44.70 53.80
Alembic 44.10 12.50 39.20 39.60 44.95 54.95
Action Const 46.70 11.72 41.80 41.80 42.95 43.40
Bhushan 99.45 11.30 89.35 92.10 98.80 106.80
Tata Sponge Iro 858.30 11.17 772.05 786.50 786.50 786.50
Nectar Life 38.80 11.17 34.90 34.90 37.60 39.70
Rasoya Protein 0.50 11.11 0.45 0.45 0.75 2.85
Elgi Rubber 30.90 10.95 27.85 28.00 32.85 39.65
Northgate Tech 0.55 10.00 0.50 0.55 0.60 0.90
Logix Micro 55.65 9.98 50.60 50.60 46.00 46.00
Madhucon Projec 59.50 9.98 54.10 54.10 56.80 56.80
Cura Tech 16.35 9.73 14.90 14.90 16.75 21.00
Bannari A Spg 223.65 9.66 203.95 203.95 188.00 204.00
KSK Energy Vent 79.20 9.24 72.50 75.00 93.00 93.00
Broadcast 3.60 9.09 3.30 3.50 3.85 4.85
Tata Metaliks 137.80 9.06 126.35 129.45 134.80 154.50
Ramco System 692.05 8.98 635.00 643.00 643.00 643.00
Tijaria Polypip 3.15 8.62 2.90 3.90 3.95 3.95
Ginni Filaments 13.35 8.54 12.30 12.30 14.30 14.30
Nucleus Softwar 203.40 8.19 188.00 188.00 196.00 222.40
Bliss GVS 120.00 7.14 112.00 113.60 128.80 128.80
Bang Overseas 9.90 7.03 9.25 10.00 10.70 13.80
Asian Granito I 131.90 6.80 123.50 123.50 149.95 170.00
Natco Pharma 1,540.00 6.75 1,442.60 1,442.60 1,469.50 1,589.00
Lokesh Machines 71.65 6.70 67.15 67.15 61.05 61.05
Titagarh Wagons 665.75 6.69 624.00 682.00 723.80 723.80
Pennar Inds 57.40 6.59 53.85 55.90 63.40 67.75
Gayatri Project 171.60 6.58 161.00 168.00 175.00 184.00
Onelife Capital 143.50 6.30 135.00 141.60 141.60 167.00
Indo Count 433.10 6.23 407.70 424.00 482.95 482.95
HCL Info 54.00 6.19 50.85 51.70 55.40 68.40
Orient Bell 125.50 6.18 118.20 118.20 113.50 119.80
Ashapura Mine 65.75 6.13 61.95 61.95 61.90 71.75
California Soft 6.95 6.11 6.55 6.55 8.20 8.20
Elgi Equipments 161.70 6.07 152.45 152.70 168.00 174.90
TTK Prestige 3,289.00 5.93 3,105.00 3,114.95 3,475.00 3,890.00
Lloyd Electric 154.20 5.91 145.60 145.60 145.00 161.00
Kanani Industr 10.75 5.91 10.15 10.80 11.50 11.50
Unity Infraproj 25.30 5.86 23.90 23.95 26.60 28.10
Digjam 9.95 5.85 9.40 9.40 9.30 11.55
Cheslind Textil 10.00 5.82 9.45 9.60 10.00 10.00
Microsec Fin 84.70 5.81 80.05 80.20 81.95 86.80
J Kumar Infra 671.70 5.81 634.80 634.80 584.05 584.05
Hind Dorr-Olive 20.05 5.80 18.95 19.80 22.70 29.25
HFCL 16.55 5.75 15.65 16.20 18.00 21.50
Sanghvi Forging 56.05 5.75 53.00 55.35 58.50 58.50
Zenith Computer 3.80 5.56 3.60 3.95 4.00 4.70
Petron Eng Cons 239.00 5.54 226.45 230.70 258.00 258.00
Hotel Leela 23.20 5.45 22.00 24.90 24.90 24.95
Simplex Infra 486.10 5.28 461.70 461.70 442.80 442.80
Filatex India 28.20 5.22 26.80 28.55 31.85 39.80
Bombay Burmah 477.95 5.10 454.75 454.75 482.60 541.60
Vivimed Labs 372.50 5.08 354.50 354.50 363.70 386.70
Clariant 884.90 5.01 842.65 857.65 914.00 1,185.00
Apollo Sindoori 236.65 4.99 225.40 - 215.65 215.65
Intrasoft Tech 300.20 4.98 285.95 285.95 272.35 272.35
Arshiya 29.65 4.96 28.25 29.45 29.45 29.45
Sanghi Ind 63.50 4.96 60.50 61.50 70.55 70.55
Maxwell Ind 57.15 4.96 54.45 54.45 59.25 59.25
Electrotherm 26.65 4.92 25.40 25.40 32.90 32.90
SKIL Infra 49.10 4.91 46.80 46.80 44.60 44.60
Zicom Security 185.00 4.88 176.40 189.00 189.40 196.50
Uniply Ind 19.40 4.86 18.50 18.50 17.65 17.65
Sharon Bio Medi 19.50 4.84 18.60 18.60 27.50 57.45
Edelweiss Fin 72.90 4.82 69.55 69.55 73.00 82.40
Mukand 55.50 4.72 53.00 55.95 57.85 64.00
Shiva Texyarn 42.35 4.70 40.45 40.45 49.30 54.90
Bartronics 14.60 4.66 13.95 13.95 14.40 16.50
Dolphin Offshor 150.10 4.60 143.50 145.50 173.50 213.30
Simplex Project 46.00 4.55 44.00 44.90 50.40 51.40
Take Solutions 175.60 4.52 168.00 168.00 155.80 155.80
LGB Forge 7.05 4.44 6.75 7.25 7.25 7.25
India Infoline 190.00 4.40 182.00 186.95 192.25 196.50
Sambhaav Media 3.60 4.35 3.45 3.45 3.30 3.30
Dynacons Tech 3.65 4.29 3.50 3.50 3.45 3.50
PTC India Fin 64.50 4.28 61.85 62.50 63.60 73.15
Tata Inv Corp 595.00 4.20 571.00 571.00 582.00 599.00
Dredging Cor 442.45 4.19 424.65 452.55 462.80 479.40
Pochiraju Ind 83.85 4.16 80.50 80.50 73.20 73.20
Gujarat Pipavav 229.50 4.13 220.40 225.70 227.50 237.30
R Shares CNX 89.50 4.07 86.00 89.00 90.70 90.70
Kesoram 137.80 4.00 132.50 132.50 145.50 145.50
JMC Projects 184.00 3.95 177.00 177.00 180.00 204.00
Shri Lakshmi Co 3.95 3.95 3.80 3.80 3.65 3.90
Dishman Pharma 161.90 3.95 155.75 156.70 174.75 174.75
TVS Motor 293.00 3.94 281.90 285.00 310.95 322.25
Ambika Cotton 580.00 3.94 558.00 558.00 554.60 566.90
JMT Auto 137.15 3.90 132.00 135.70 174.40 176.60
Tinplate 63.40 3.76 61.10 62.25 66.75 71.80
Northgate Com 1.40 3.70 1.35 1.35 1.30 1.55
Polaris Consult 154.10 3.63 148.70 148.70 153.25 224.85
Shasun Pharma 294.00 3.61 283.75 283.75 288.00 312.00
Balaji Telefilm 71.15 3.57 68.70 68.70 71.50 77.35
Elecon Eng 56.70 3.56 54.75 55.50 58.75 58.75
Astec Life 125.90 3.54 121.60 121.60 131.90 139.40
IMP Powers 75.00 3.52 72.45 72.45 80.75 90.95
Inventure Grow 11.80 3.51 11.40 12.50 13.00 14.50
Sharda Crop 288.70 3.51 278.90 278.90 282.00 285.90
Strides Arcolab 978.00 3.49 945.00 945.00 950.00 998.00
Geometric 170.50 3.46 164.80 164.80 150.25 150.25
Indo Thai Secu 16.65 3.42 16.10 17.00 20.30 20.30
Aro Granite 67.20 3.38 65.00 65.00 72.00 93.95
AGC Networks 108.00 3.35 104.50 107.00 117.80 117.80
Hi-Tech Gears 334.15 3.31 323.45 328.95 359.75 359.75
Intl Paper APPM 284.00 3.27 275.00 275.00 278.45 297.40
Reliance 903.50 3.20 875.50 875.50 943.80 991.95
Panoramic Uni 13.00 3.17 12.60 14.40 14.40 14.40
Tata Coffee 98.40 3.14 95.40 95.90 101.70 106.40
Himatsingka Sei 86.60 3.10 84.00 84.90 93.50 95.85
Hitech Plast 114.90 3.05 111.50 113.00 130.00 144.80
Rossell India 85.00 3.03 82.50 82.50 91.85 104.40
TD Power System 384.95 2.93 374.00 379.40 415.80 479.00
Gujarat Apollo 142.00 2.90 138.00 138.00 150.90 164.50
CMC 2,085.00 2.89 2,026.50 2,031.10 2,235.80 2,235.80
Atlanta 82.30 2.88 80.00 80.00 103.70 103.70
Sterlite Techno 69.15 2.83 67.25 68.40 70.20 72.45
United Spirits 3,592.30 2.80 3,494.50 3,524.00 3,525.00 3,585.95
Bhansali Eng 20.45 2.76 19.90 21.50 21.50 21.50
Cambridge Tech 13.35 2.69 13.00 14.90 14.90 19.65
Agro Tech Foods 688.00 2.69 670.00 671.40 705.95 714.90
Deep Industries 61.50 2.67 59.90 59.90 67.85 80.50
Royal Orchid 42.50 2.66 41.40 41.40 44.25 46.40
CCL Products 180.15 2.65 175.50 175.50 192.40 195.95
TRF 376.70 2.64 367.00 367.00 403.05 422.00
Godfrey Phillip 482.20 2.62 469.90 534.40 599.00 643.75
Pratibha Ind 47.20 2.61 46.00 46.95 48.80 52.70
Upper Ganges Su 35.40 2.61 34.50 35.35 37.45 48.00
Arihant Found 59.50 2.59 58.00 69.35 69.35 72.05
Capri Global 188.65 2.58 183.90 183.90 220.00 244.90
TIL 522.00 2.58 508.85 520.35 557.40 584.00
Alps Industries 2.00 2.56 1.95 1.95 2.60 2.60
RSWM 225.60 2.55 220.00 220.90 234.45 234.45
Rel Capital 476.70 2.54 464.90 465.50 495.90 549.70
Sanghvi Movers 275.40 2.53 268.60 268.60 267.90 267.90
Time Techno 52.60 2.53 51.30 51.70 53.50 57.20
Hind Nat Glass 122.95 2.50 119.95 119.95 130.00 132.00
SRF 983.00 2.50 959.00 961.85 1,025.00 1,025.00
Super Spinning 6.25 2.46 6.10 6.40 8.10 10.90
Genesys Int 66.90 2.45 65.30 65.30 61.25 67.00
Century Enka 165.10 2.42 161.20 162.35 177.00 187.80
Aban Offshore 486.35 2.41 474.90 477.95 511.00 558.80
Ratnamani Metal 760.90 2.40 743.05 769.00 805.45 805.45
GOL Offshore 70.55 2.39 68.90 71.75 74.25 85.80
Nahar Industria 53.70 2.29 52.50 53.10 63.60 65.00
Balmer Lawrie 609.90 2.29 596.25 598.90 622.00 645.05
Tata Global Bev 162.50 2.27 158.90 158.90 167.75 167.75
Dish TV 87.95 2.27 86.00 86.05 86.05 86.05
Somany Ceramics 408.05 2.27 399.00 399.00 396.00 396.00
Escorts 140.55 2.26 137.45 137.45 137.80 143.50
Sundaram Brake 393.55 2.25 384.90 394.90 534.75 534.75
Pidilite Ind 597.80 2.24 584.70 584.70 591.85 607.00
Vardhman Specia 36.70 2.23 35.90 36.00 36.00 38.95
NCC 96.60 2.22 94.50 94.50 84.90 90.25
L&T Finance 69.50 2.21 68.00 68.50 71.30 73.85
Apollo Hospital 1,391.95 2.20 1,362.00 1,362.00 1,383.25 1,439.90
Indo Rama Synth 20.95 2.20 20.50 22.20 22.20 24.60
HEG 228.10 2.10 223.40 223.40 243.25 269.00
ITD Cementation 760.50 2.09 744.90 744.90 697.35 697.35
Nitin Fire Prot 41.85 2.07 41.00 43.90 44.55 44.55
Cyient 565.10 2.05 553.75 555.00 560.05 591.95
Alicon Castallo 301.05 2.05 295.00 295.00 323.65 346.00
Network 18 54.90 2.04 53.80 54.50 62.30 71.30
NOCIL 37.65 2.03 36.90 36.90 40.80 43.00
Entegra 5.05 2.02 4.95 4.95 4.75 4.75
NBCC 956.85 1.96 938.50 938.50 909.00 922.80
Emami 994.35 1.95 975.35 995.85 1,045.90 1,045.90
Nalwa Sons Inv 724.95 1.95 711.05 715.00 775.00 849.00
Arvind 323.55 1.94 317.40 317.40 319.85 319.85
SKF India 1,454.85 1.93 1,427.25 1,428.85 1,495.00 1,514.00
MMTC Ltd 58.85 1.90 57.75 59.40 63.10 63.80
PVR 692.75 1.88 680.00 689.00 740.00 750.00
Standard Ind 19.30 1.85 18.95 19.65 21.25 23.60
Reliance Infra 494.90 1.83 486.00 489.90 521.95 615.60
TCS 2,757.70 1.80 2,708.95 2,708.95 2,730.00 2,730.00
Lovable Lingeri 365.60 1.77 359.25 362.00 400.90 435.40
Prism Cement 121.10 1.76 119.00 119.00 119.60 119.60
Amrutanjan Heal 472.70 1.72 464.70 470.00 494.80 530.95
Dhunseri Petro 59.40 1.71 58.40 59.90 69.90 93.00
Celestial Bio 71.60 1.70 70.40 71.85 71.85 71.85
HOV Services 157.60 1.68 155.00 164.50 178.90 178.90
Easun Reyrl 49.40 1.65 48.60 48.60 54.90 62.50
Aegis Logistics 432.00 1.65 425.00 429.00 465.00 477.00
Religare Enterp 376.00 1.62 370.00 384.00 394.00 394.00
Hinduja Venture 382.00 1.61 375.95 375.95 399.00 399.00
MBL Infra 584.10 1.61 574.85 574.85 550.00 550.00
Rel Ind Infra 465.05 1.59 457.75 467.90 494.90 532.00
Sagar Cement 314.90 1.58 310.00 320.00 360.60 372.00
CESC 609.00 1.57 599.60 609.75 751.70 751.70
KPIT Tech 220.10 1.57 216.70 216.70 223.80 232.40
Kanoria Chem 39.00 1.56 38.40 40.95 45.40 45.40
Gabriel India 92.30 1.54 90.90 90.90 101.65 106.75
Maithan Alloys 172.60 1.53 170.00 181.00 225.00 225.00
Sun Pharma 946.15 1.52 932.00 932.00 965.95 965.95
Kirloskar Broth 4,150.00 1.52 4,088.00 4,109.00 4,924.35 4,924.35
Alpa Laboratori 13.45 1.51 13.25 13.65 14.70 16.40
Hexaware Tech 277.10 1.50 273.00 273.40 275.00 275.00
Everest Ind 328.50 1.47 323.75 327.35 350.00 353.80
NALCO 48.35 1.47 47.65 48.95 52.90 60.75
Taj GVK Hotels 79.70 1.46 78.55 78.55 87.90 110.70
Indoco Remedies 312.50 1.46 308.00 309.80 332.15 344.75
JSW Holdings 1,013.45 1.45 999.00 1,028.00 1,083.30 1,083.30
Jubilant Ind 70.00 1.45 69.00 72.90 78.00 86.80
VST 1,704.00 1.43 1,680.05 1,819.90 1,867.95 1,988.00
Adani Power 57.35 1.41 56.55 58.60 58.60 58.60
Cipla 735.20 1.41 725.00 725.00 706.50 711.90
WABCO India 5,250.05 1.40 5,177.65 5,213.00 5,444.00 5,444.00
Wockhardt 1,689.00 1.38 1,666.00 1,666.00 1,616.25 1,616.25
Mukund Engg 33.00 1.38 32.55 34.00 35.50 39.45
Tube Investment 382.00 1.38 376.80 376.80 375.00 389.00
Phillips Carbon 132.70 1.38 130.90 130.90 151.35 171.85
Electrosteel 18.35 1.38 18.10 18.30 19.45 22.00
Apcotex Ind 462.00 1.32 456.00 456.00 559.50 575.00
Hind Copper 73.75 1.30 72.80 74.70 81.50 81.50
Nagreeka Export 24.00 1.27 23.70 24.30 25.95 30.70
STC India 183.50 1.27 181.20 187.80 198.00 208.60
Accelya Kale 971.00 1.25 959.00 959.00 986.95 1,079.95
Havells India 283.75 1.25 280.25 280.25 278.65 346.90
Kesar Enterpris 20.20 1.25 19.95 20.55 25.00 27.05
EngineersInd 221.25 1.24 218.55 218.55 226.80 249.90
APL Apollo 371.50 1.23 367.00 382.10 393.20 399.00
Jubilant Life 164.55 1.23 162.55 166.35 176.95 185.00
VST Tillers 1,534.95 1.18 1,517.00 1,517.00 1,567.00 1,596.95
Igarashi Motors 364.90 1.18 360.65 365.00 365.00 365.00
Kakatiya Cement 134.55 1.17 133.00 133.00 135.00 135.00
Alkali Metals 39.40 1.16 38.95 40.85 47.35 47.35
TataTeleservice 8.90 1.14 8.80 9.15 9.50 11.25
C and C Const 26.90 1.13 26.60 28.00 32.60 41.00
Helios and Mat 62.50 1.13 61.80 64.45 67.60 99.95
Meghmani Organi 18.45 1.10 18.25 18.25 25.15 27.25
LIC Housing Fin 492.85 1.08 487.60 509.20 509.20 509.20
Ranbaxy Labs 735.25 1.07 727.50 727.50 746.50 746.50
Gufic Bio 14.40 1.05 14.25 14.65 17.70 19.00
SREI Infra 52.95 1.05 52.40 52.40 49.00 53.95
PI Industries 640.60 1.04 634.00 655.00 712.00 712.00
Career Point 172.00 1.03 170.25 174.00 176.80 178.50
DB Corp 397.65 1.02 393.65 396.95 406.90 423.90
VIP Industries 107.55 0.99 106.50 106.50 108.85 129.85
Eros Intern 409.00 0.99 405.00 405.00 425.00 425.00
Duncans Ind 15.45 0.98 15.30 15.30 16.50 24.15
Dr Reddys Labs 3,453.00 0.97 3,419.90 3,419.90 3,424.95 3,666.25
Supreme Ind 683.50 0.96 677.00 677.00 697.00 697.00
Jindal Poly Inv 85.00 0.95 84.20 85.95 98.45 135.60
Eveready Ind 228.90 0.93 226.80 226.80 215.95 222.25
GE Shipping 373.45 0.93 370.00 370.00 370.00 412.50
Adani Enterpris 722.50 0.91 716.00 719.80 719.80 719.80
Punjab Chemical 111.00 0.91 110.00 113.25 118.80 125.00
Alembic Pharma 418.40 0.88 414.75 416.40 488.90 494.50
VasconEngg 23.20 0.87 23.00 23.50 28.00 28.00
Colgate 2,002.00 0.86 1,985.00 1,985.00 1,995.00 1,995.00
Redington 129.10 0.86 128.00 128.00 132.05 147.75
Apollo Tyres 181.55 0.86 180.00 181.70 249.80 249.80
SMS Pharma 464.00 0.85 460.10 475.95 516.30 516.30
Datamatics Glob 77.55 0.85 76.90 76.90 99.00 99.00
Asian Paints 837.65 0.85 830.60 830.60 851.10 922.50
MM Forgings 688.00 0.84 682.30 700.00 711.00 711.00
Summit Sec 232.95 0.84 231.00 233.45 243.00 271.95
Jaiprakash Pow 12.15 0.83 12.05 12.80 12.80 13.50
EIH Assoc Hotel 238.95 0.82 237.00 238.00 245.35 275.75
Indian Card 110.00 0.82 109.10 112.00 130.00 131.90
Sutlej Textiles 342.75 0.82 339.95 352.00 356.00 384.95
Bajaj Finserv 1,488.00 0.81 1,476.00 1,476.00 1,546.05 1,546.05
Britannia 2,179.95 0.79 2,162.95 2,162.95 2,117.00 2,117.00
Transport Corp 254.35 0.77 252.40 255.40 263.60 291.40
Firstsource Sol 32.70 0.77 32.45 32.45 34.75 38.40
Jyoti Structure 33.70 0.75 33.45 35.40 37.05 44.00
Orient Cement 188.40 0.75 187.00 187.00 194.85 199.00
Guj Mineral 118.85 0.72 118.00 120.20 124.85 138.80
ILandFS Engg 111.55 0.72 110.75 110.75 115.70 115.70
Rane Engine 564.00 0.71 560.00 589.90 596.10 683.00
Hitachi Home 1,204.95 0.70 1,196.55 1,196.55 1,193.30 1,310.00
Kothari Sugars 7.25 0.69 7.20 7.30 8.00 9.40
Navin Fluorine 730.00 0.69 725.00 730.00 746.80 783.70
Sirpur Paper 14.90 0.68 14.80 15.45 15.70 21.00
Radha Madhav 38.15 0.66 37.90 38.00 44.10 54.20
Ruchi Soya 45.60 0.66 45.30 45.30 49.00 49.00
Abbott India 3,855.30 0.66 3,830.15 3,857.00 4,075.00 4,240.00
Guj Flourochem 775.00 0.65 770.00 783.95 801.00 801.00
Techno Electric 423.60 0.64 420.90 420.90 448.70 448.70
Kopran 47.50 0.64 47.20 47.20 56.35 64.20
Blue Dart 7,190.05 0.63 7,145.00 7,180.05 7,180.05 7,850.00
Maral Overseas 31.90 0.63 31.70 34.60 34.60 34.60
Zensar Tech 735.00 0.61 730.55 730.55 754.00 754.00
RamkrishnaForge 450.75 0.61 448.00 455.00 475.00 475.00
Vindhya Telelin 511.95 0.60 508.90 515.80 570.00 589.95
IDFC 183.80 0.60 182.70 182.70 179.20 179.20
Store One 34.10 0.59 33.90 33.95 39.80 44.50
PDS Multi 181.00 0.56 180.00 189.00 209.00 223.95
Indo Tech Trans 181.00 0.56 180.00 188.00 237.90 254.40
NCL Industries 53.50 0.56 53.20 53.20 53.40 53.40
Hindalco 158.25 0.54 157.40 157.40 161.80 175.05
Jindal PolyFilm 217.20 0.53 216.05 216.05 249.50 317.95
Dewan Housing 521.70 0.52 519.00 527.75 527.75 527.75
Ahmednagar Forg 279.45 0.52 278.00 283.50 330.00 417.00
CRISIL 2,136.15 0.52 2,125.00 2,130.00 2,162.05 2,162.05
Auto Stampings 48.05 0.52 47.80 48.25 56.95 57.90
Timken 557.85 0.51 555.00 557.75 575.00 575.00
Bajaj Corp 467.25 0.51 464.90 464.90 486.00 486.00
SKS Microfin 460.55 0.50 458.25 458.25 444.75 475.80
Suven Life Scie 234.65 0.49 233.50 233.50 266.20 266.20
Subros 63.35 0.48 63.05 63.75 76.20 78.45
Talwalkars Fitn 338.60 0.47 337.00 350.00 358.40 373.40
Marico 366.10 0.47 364.40 364.40 374.35 374.35
Cholamandalam 596.45 0.46 593.70 593.70 597.70 597.70
Vijay Shanthi 11.45 0.44 11.40 11.65 12.80 13.50
D-Link India 174.75 0.43 174.00 182.00 195.00 195.00
eClerx Services 1,404.95 0.43 1,399.00 1,399.00 1,390.00 1,390.00
Page Industries 12,100.05 0.42 12,050.00 12,050.00 12,100.05 12,850.05
Mukta Arts 36.15 0.42 36.00 38.00 38.00 38.00
SJVN 25.60 0.39 25.50 26.15 26.75 26.75
Geojit BNP 54.20 0.37 54.00 55.00 56.00 56.00
Mah Seamless 215.70 0.35 214.95 218.00 224.30 297.45
Cimmco 94.35 0.32 94.05 94.05 91.80 91.80
Sundram 186.60 0.32 186.00 187.90 218.00 218.00
JBM Auto 245.55 0.31 244.80 244.80 238.00 238.00
Chambal Fert 63.95 0.31 63.75 68.20 73.45 73.45
JM Financial 53.40 0.28 53.25 54.75 58.90 58.90
PTC India 89.20 0.28 88.95 89.40 102.00 102.00
EID Parry 179.50 0.28 179.00 183.00 189.90 223.70
Sarla Performan 390.00 0.27 388.95 388.95 434.55 475.00
Texmaco Rail 149.50 0.27 149.10 160.00 171.00 171.00
Aarti Industrie 293.80 0.27 293.00 304.90 309.90 311.65
Adani Ports 336.45 0.25 335.60 357.95 357.95 357.95
Granules India 776.30 0.24 774.45 778.95 844.70 874.00
Plastiblends 242.95 0.23 242.40 244.00 269.50 285.00
Orchid Chemical 64.50 0.23 64.35 64.75 71.45 78.80
KRBL 143.00 0.21 142.70 145.00 145.00 145.00
Idea Cellular 154.80 0.19 154.50 156.75 161.10 172.10
Ramcoind 85.65 0.18 85.50 85.50 99.80 103.40
Rallis India 254.10 0.16 253.70 263.70 263.70 263.70
Siemens 1,427.15 0.16 1,424.85 1,424.85 1,368.50 1,368.50
Castrol 482.50 0.15 481.80 481.80 501.85 544.00
Repco Home Fin 680.85 0.14 679.90 685.00 707.60 724.00
Kajaria Ceramic 826.10 0.13 825.00 829.80 829.80 829.80
IOC 356.30 0.13 355.85 355.85 347.45 372.20
Trigyn Tech 37.30 0.13 37.25 39.70 43.55 44.10
Vaibhav Global 830.00 0.13 828.95 828.95 851.00 858.80
Merck 843.00 0.12 842.00 842.00 992.45 992.45
HPCL 660.80 0.12 660.00 660.00 663.75 665.50
AdityaBirlaNuvo 1,762.05 0.12 1,760.00 1,760.00 1,849.00 1,856.60
Khaitan Electri 47.00 0.11 46.95 49.40 51.00 62.00
NESCO 1,656.75 0.11 1,655.00 1,668.55 1,818.00 1,843.90
Navneet 112.05 0.09 111.95 115.00 120.00 120.00
Sesa Sterlite 220.10 0.09 219.90 222.25 224.90 245.95
Crompton Greave 181.50 0.08 181.35 182.40 192.35 197.70
Lupin 1,810.10 0.07 1,808.80 1,808.80 1,752.00 1,752.00
Fedders Lloyd 71.05 0.07 71.00 71.00 74.80 79.00
Balaji Amines 79.55 0.06 79.50 80.00 84.00 84.00
8K Miles Soft 710.05 0.06 709.60 716.25 742.00 924.00
Persistent 1,879.55 0.05 1,878.65 1,878.65 1,830.00 1,920.30
JUNIOR BEES 200.10 0.05 200.00 200.00 200.00 200.00
Tech Mahindra 2,896.50 0.05 2,895.00 2,895.00 2,995.10 2,995.10
BASF 1,155.00 0.05 1,154.40 1,170.00 1,272.00 1,499.70
Karur Vysya 598.65 0.04 598.40 598.40 602.00 617.00
Kalindee Rail 138.55 0.04 138.50 148.50 171.95 171.95
India Nippon 423.10 0.02 423.00 423.00 474.00 512.00
Glenmark 798.75 0.02 798.60 803.45 822.85 832.00
Voltamp Trans 705.05 0.01 704.95 715.95 784.90 858.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.