SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
16 Sep 13:05
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Pan India Corp 0.40 14.29 0.35 0.40 0.45 0.60
Alchemist 57.05 14.10 50.00 50.00 54.80 62.00
Hind Composites 771.05 13.06 682.00 682.00 715.00 715.00
Khaitan Electri 70.10 12.61 62.25 62.25 51.90 57.85
Intrasoft Tech 54.55 11.55 48.90 49.00 50.50 57.10
Mastek 310.90 11.45 278.95 278.95 198.90 220.95
Kavveri Telecom 25.85 10.00 23.50 23.50 18.50 21.45
Syncom Health 9.50 9.83 8.65 8.65 6.25 8.60
Jenson Nicholso 5.65 9.71 5.15 5.15 3.10 3.45
Creative Eye 5.75 9.52 5.25 5.25 4.45 5.95
Maan Aluminium 41.25 9.42 37.70 41.75 25.95 35.80
Tulsi Extrusion 7.05 9.30 6.45 6.45 5.20 8.35
Petron Eng Cons 137.50 9.13 126.00 126.00 170.30 186.85
Shyam Telecom 45.75 8.93 42.00 42.00 33.90 36.80
Shah Alloys 8.80 8.64 8.10 9.10 10.50 14.50
Saksoft 137.95 8.20 127.50 129.00 123.50 123.50
BL Kashyap 16.50 8.20 15.25 15.25 10.30 12.50
Farmax India 1.35 8.00 1.25 1.25 1.40 1.70
Indbank Merchan 6.75 8.00 6.25 6.25 5.70 7.20
Piramal Enter 808.00 7.75 749.90 754.85 731.00 741.80
Ajmera Realty 78.10 7.72 72.50 72.70 80.00 95.85
JCT Electronics 0.70 7.69 0.65 0.65 0.70 1.00
LCC Infotech 0.75 7.14 0.70 0.70 0.40 0.45
Rain Industries 56.75 6.97 53.05 55.70 46.70 54.05
S Mobility 34.00 6.92 31.80 32.90 28.35 43.00
Microsec Fin 84.10 5.92 79.40 79.40 58.40 58.40
Austral Coke 0.90 5.88 0.85 0.85 1.00 1.60
Aditya Birla Ch 307.00 5.86 290.00 304.00 283.80 283.80
Visagar Polytex 271.95 5.82 257.00 257.00 163.65 163.65
Nicco Corp 0.95 5.56 0.90 0.90 1.00 1.15
Vikas GlobalOne 33.60 5.33 31.90 32.00 40.70 40.70
Ind-Swift Labs 41.70 5.17 39.65 39.65 41.90 54.35
Precision Wires 131.00 5.01 124.75 124.75 114.60 134.00
Kalyani Forge 277.20 5.00 264.00 264.00 195.05 204.75
TRF 298.35 5.00 284.15 284.15 294.80 319.50
MRO-TEK 10.50 5.00 10.00 10.00 9.00 11.20
JBM Auto 881.40 5.00 839.45 839.45 631.80 631.80
Bilpower 2.10 5.00 2.00 2.00 2.60 4.05
Kaushalya Infra 6.30 5.00 6.00 6.00 8.50 12.85
Kovai Medical 450.10 4.99 428.70 428.70 344.00 344.00
Hydro SandS Ind 185.30 4.99 176.50 176.50 99.25 99.25
Kesar Enterpris 31.70 4.97 30.20 30.20 32.20 43.05
Prime Securitie 7.40 4.96 7.05 7.05 6.80 10.50
Pitti Laminatio 60.40 4.95 57.55 57.55 64.65 67.85
Dr Datson Labs 19.10 4.95 18.20 18.20 13.40 19.75
Innoventive Ind 19.10 4.95 18.20 18.20 19.10 27.45
BLB 8.50 4.94 8.10 8.10 5.30 5.50
JHS Svendgaard 11.70 4.93 11.15 11.15 8.55 10.40
Piramal Phytoca 38.30 4.93 36.50 36.50 37.40 44.40
Guj Lease Fin 3.20 4.92 3.05 3.05 3.55 3.55
Malwa Cotton 13.85 4.92 13.20 13.20 14.00 18.25
Lumax Auto Sys 45.90 4.91 43.75 43.75 29.35 29.35
V2 Retail 36.40 4.90 34.70 34.70 23.90 23.90
Cox & Kings 333.25 4.89 317.70 317.70 309.80 309.80
IndiaBPower 11.80 4.89 11.25 11.25 11.95 15.85
GTN Textiles 12.90 4.88 12.30 12.30 9.35 10.20
Vipul 30.10 4.88 28.70 28.70 22.40 25.60
ANG Industries 28.00 4.87 26.70 26.70 16.90 17.85
Guj Flourochem 670.00 4.85 639.00 649.40 530.00 551.95
Euro Ceramics 6.50 4.84 6.20 6.20 10.10 12.10
Dynacons Sys 6.50 4.84 6.20 6.20 4.40 4.60
Aftek 6.50 4.84 6.20 6.20 7.10 9.60
Electrotherm 18.50 4.82 17.65 17.65 25.40 35.25
AI Champdany 17.40 4.82 16.60 17.05 17.45 18.35
Tanla Solutions 18.50 4.82 17.65 19.50 13.45 13.55
Alembic 57.35 4.75 54.75 54.75 44.50 44.50
Zenith Computer 7.75 4.73 7.40 7.40 4.50 5.80
El Forge 7.75 4.73 7.40 7.40 6.00 6.60
UB Engineering 12.25 4.70 11.70 11.70 15.00 21.10
Websol Energy 20.40 4.62 19.50 19.50 24.50 36.50
CARE 1,384.90 4.60 1,324.05 1,327.80 1,324.05 1,324.05
Parabolic Drugs 18.20 4.60 17.40 17.60 12.10 12.10
Info Drive Soft 5.75 4.55 5.50 5.50 7.05 7.40
Shri Rama Multi 6.90 4.55 6.60 6.60 7.05 7.85
Cura Tech 19.65 4.52 18.80 18.80 18.20 22.55
XL Energy 4.65 4.49 4.45 4.45 3.65 6.20
Supreme Tex 8.15 4.49 7.80 7.80 6.90 6.90
Next Mediaworks 9.35 4.47 8.95 8.95 7.65 9.00
Sezal Glass 7.05 4.44 6.75 6.75 8.50 8.50
Nakoda 3.60 4.35 3.45 3.45 6.85 12.20
Regency Ceramic 4.80 4.35 4.60 4.60 4.90 5.10
Twilight Litaka 6.00 4.35 5.75 5.75 5.65 7.25
Nagreeka Cap 21.30 4.16 20.45 21.35 18.40 21.90
Country Condos 3.80 4.11 3.65 3.65 2.00 2.20
Archidply Indus 26.95 4.05 25.90 25.90 23.90 23.90
Vijayeswari Tex 5.15 4.04 4.95 4.95 5.70 6.90
Norben Tea 6.50 4.00 6.25 6.50 6.35 7.20
SPML Infra 86.30 3.98 83.00 86.90 72.95 78.45
Agri-Tech 7.85 3.97 7.55 7.55 8.65 10.65
Vaswani Ind 5.25 3.96 5.05 5.05 4.05 4.20
Ind-Swift 10.55 3.94 10.15 10.30 10.15 12.60
Peria Karamalai 150.85 3.89 145.20 145.20 144.00 153.40
Goldstone Tech 9.40 3.87 9.05 9.05 7.50 10.15
Agro Dutch Ind 4.05 3.85 3.90 3.90 2.65 4.20
Ganesh Forgings 2.70 3.85 2.60 2.70 3.25 3.25
Samtel Color 2.80 3.70 2.70 2.70 2.65 3.15
Karur KC P 49.95 3.63 48.20 50.00 55.00 55.00
Kamat Hotels 82.90 3.63 80.00 85.00 83.95 113.00
CIL Nova Petro 17.40 3.57 16.80 17.25 20.40 33.95
STI India 8.75 3.55 8.45 8.45 9.10 12.85
Prakash Constro 2.95 3.51 2.85 2.85 4.10 4.10
PAE 13.40 3.47 12.95 12.95 8.90 10.30
Caplin Labs 546.00 3.29 528.60 546.35 462.45 462.45
MVL 1.65 3.13 1.60 1.60 2.20 3.00
BharatiShipyard 45.25 3.08 43.90 44.70 38.80 46.50
Dynacons Tech 1.75 2.94 1.70 1.70 1.15 1.15
Mangalam Drugs 25.00 2.88 24.30 24.30 18.00 18.00
Winsome Diamond 1.80 2.86 1.75 1.75 2.10 5.90
Century Extr 1.90 2.70 1.85 1.85 1.90 2.40
Sita Shree Food 11.60 2.65 11.30 11.60 9.45 9.45
Titagarh Wagons 232.55 2.60 226.65 230.00 245.60 338.90
Resurgere Mines 2.00 2.56 1.95 2.00 1.90 2.80
Sree Rayalaseem 55.00 2.52 53.65 53.65 53.00 53.00
Neo Corp 26.50 2.51 25.85 25.85 21.80 21.80
Sunteck Realty 322.60 2.45 314.90 320.00 342.00 380.00
DQ Entertain 23.20 2.43 22.65 22.65 25.60 35.80
Hubtown 122.60 2.42 119.70 119.70 134.40 191.90
Colgate 1,656.45 2.40 1,617.70 1,617.70 1,588.45 1,700.00
Minda Ind 531.00 2.29 519.10 519.10 399.00 399.00
Ashapura Mine 81.20 2.27 79.40 79.40 83.00 91.30
Rane Holdings 547.00 2.24 535.00 535.00 459.00 460.00
Khandwala Sec 18.40 2.22 18.00 18.45 17.90 21.00
D-Link India 126.80 2.22 124.05 124.05 101.00 101.00
SIL Invest 75.55 2.09 74.00 75.75 73.00 81.00
Cerebra Int 9.75 2.09 9.55 9.55 8.50 13.10
Wire & Wireless 27.00 2.08 26.45 26.60 29.60 30.25
Sutlej Textiles 407.00 2.04 398.85 405.00 376.10 420.00
Morepen Lab 12.50 2.04 12.25 12.25 7.35 7.35
Future Market 13.10 1.95 12.85 12.85 16.00 16.70
GEI Industrial 31.50 1.94 30.90 30.90 29.50 40.35
Southern Ispat 2.65 1.92 2.60 2.60 3.60 3.60
CORE Education 13.65 1.87 13.40 13.90 14.50 21.65
Kokuyo Camlin 76.55 1.80 75.20 75.20 67.40 67.40
Torrent Pharma 893.00 1.72 877.90 881.90 854.00 854.00
Mangalore Chem 71.20 1.71 70.00 71.00 73.00 78.40
Cords Cable Ind 30.00 1.69 29.50 32.00 29.40 33.40
Hinduja Global 668.95 1.67 657.95 664.95 672.80 736.60
Pritish Nandy 22.60 1.57 22.25 22.25 15.75 19.20
Ravi Kumar Dist 6.95 1.46 6.85 7.60 7.10 9.30
Sakuma Exports 24.85 1.43 24.50 25.00 25.65 35.90
Pradip Oversea 3.60 1.41 3.55 3.60 5.25 5.90
Kernex Micro 58.40 1.39 57.60 58.15 57.40 80.00
Jaihind Project 22.00 1.38 21.70 21.70 30.40 36.85
Nitco 23.85 1.27 23.55 23.55 22.55 25.05
Entegra 4.15 1.22 4.10 4.45 6.40 8.25
Avanti Feeds 1,607.05 1.19 1,588.15 1,599.00 1,299.00 1,299.00
Future Life 86.00 1.18 85.00 85.20 98.50 112.00
Rane Engine 388.00 1.17 383.50 383.50 375.00 388.80
Servalakshmi 4.35 1.16 4.30 4.45 4.40 5.60
Swaraj Engines 1,007.00 1.10 996.00 1,002.80 970.00 990.00
Shri Aster 9.30 1.09 9.20 9.20 10.45 15.95
Huhtamaki PPL 190.70 1.06 188.70 194.30 176.10 176.80
Onelife Capital 284.95 1.05 282.00 284.85 285.20 285.20
NRB Bearings 127.30 1.03 126.00 127.70 113.65 113.65
Persistent 1,368.95 1.03 1,355.00 1,355.00 1,339.90 1,398.00
Navin Fluorine 710.00 1.02 702.80 704.00 629.00 660.00
Tarmat 25.95 0.97 25.70 25.70 22.25 25.60
Repro India 293.10 0.93 290.40 293.50 243.00 243.70
JK Tyre & Ind 391.30 0.88 387.90 387.90 323.90 338.90
Relaxo Footwear 485.00 0.86 480.85 480.85 449.20 449.20
DS Kulkarni 82.00 0.86 81.30 82.00 70.90 87.45
PC Jeweller 211.15 0.84 209.40 209.40 183.90 183.90
Bosch 15,050.00 0.81 14,929.00 15,000.00 14,998.00 14,998.00
Genesys Int 62.50 0.81 62.00 65.75 67.00 78.00
Dr Reddys Labs 3,022.00 0.80 2,998.00 3,005.00 2,975.00 2,975.00
Indiabulls Whol 19.50 0.78 19.35 19.35 22.70 31.75
Summit Sec 307.00 0.74 304.75 304.75 265.00 293.00
Kriti Industrie 7.90 0.64 7.85 7.90 8.30 8.30
Wyeth 1,135.00 0.64 1,127.80 1,127.80 989.50 999.00
Natco Pharma 1,580.00 0.64 1,570.00 1,570.00 1,251.00 1,251.00
Super Spinning 8.45 0.60 8.40 8.40 10.15 10.90
Bombay Burmah 258.00 0.58 256.50 256.50 220.80 228.50
Global Vectra 85.60 0.53 85.15 85.15 60.05 60.05
Suryajyoti Spg 9.95 0.51 9.90 9.90 11.60 13.05
Prajay Engineer 10.10 0.50 10.05 10.05 9.05 10.50
Arrow Textiles 10.50 0.48 10.45 11.05 10.45 12.25
Provogue 10.55 0.48 10.50 10.50 10.95 15.20
Sharyans Res 52.50 0.48 52.25 52.25 51.35 58.90
Castrol 424.00 0.47 422.00 422.00 363.95 365.00
Dalmia Refract 121.00 0.46 120.45 120.45 101.00 144.90
Igarashi Motors 308.75 0.44 307.40 308.90 312.65 312.65
Mahindra Holida 308.30 0.42 307.00 307.00 311.95 339.00
NCL Industries 36.95 0.41 36.80 37.55 34.30 41.40
Sudar Industrie 40.05 0.38 39.90 39.90 40.05 40.05
JMT Auto 157.50 0.38 156.90 157.00 187.80 187.80
Pfizer 1,735.30 0.37 1,728.90 1,728.90 1,450.00 1,500.00
La Opala RG 1,565.30 0.34 1,560.00 1,560.00 1,448.80 1,448.80
Bharti Infratel 300.00 0.33 299.00 299.00 276.80 276.80
Themis Medicare 140.00 0.29 139.60 152.60 129.00 129.00
Automotive Axle 697.05 0.29 695.00 695.00 658.00 662.00
Jindal PolyFilm 345.00 0.29 344.00 346.80 320.40 320.40
Infosys 3,678.25 0.28 3,668.00 3,708.00 3,650.00 3,650.00
WS Industries 18.05 0.28 18.00 18.00 15.40 19.25
Kajaria Ceramic 661.10 0.25 659.45 679.00 658.00 658.00
Viceroy Hotels 22.80 0.22 22.75 22.75 20.95 26.40
Sundaram Fin 1,161.35 0.21 1,158.90 1,158.90 984.40 984.40
Asian Hotels 145.75 0.21 145.45 149.00 156.00 172.00
Manappuram 27.15 0.18 27.10 28.40 29.85 29.85
Gyscoal Alloys 56.60 0.18 56.50 56.50 48.50 51.00
Rupa and Comp 229.75 0.17 229.35 235.00 248.80 248.80
Accel Frontline 76.90 0.13 76.80 79.00 60.90 60.90
Eros Intern 249.25 0.10 249.00 253.90 270.50 270.50
Kalindee Rail 96.65 0.10 96.55 96.55 96.95 141.90
Pioneer Distill 58.05 0.09 58.00 58.00 57.55 70.55
Sonata 126.00 0.08 125.90 125.90 114.75 114.75
Dynamatic Tech 1,900.00 0.07 1,898.70 1,898.70 1,864.00 1,935.00
Zee Entertain 288.10 0.07 287.90 294.10 300.00 310.85
Kewal Kiran 1,860.00 0.05 1,859.00 1,859.00 1,774.00 1,829.00
Kesar Terminals 285.00 0.04 284.90 291.80 320.00 320.00
Hero Motocorp 2,810.00 0.04 2,808.80 2,808.80 2,677.95 2,757.80

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.