Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
16 Apr 10:57
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Pan India Corp 0.25 25.00 0.20 0.25 0.30 0.30
PVP Ventures 8.30 19.42 6.95 6.95 5.30 6.65
Sundaram-Clayto 691.00 14.24 604.85 604.85 588.00 588.00
Panacea Biotec 147.30 14.14 129.05 129.05 99.60 106.75
Dhunseri Invest 60.00 9.29 54.90 60.00 59.00 59.00
Landmark Prop 2.25 7.14 2.10 2.10 2.05 2.05
Esab India 503.50 7.13 470.00 470.00 466.60 494.90
Fedders Lloyd 49.60 6.67 46.50 46.65 44.50 44.50
KRBL 62.50 6.56 58.65 60.00 50.20 50.20
Hitachi Home 175.75 6.52 165.00 169.90 183.90 183.90
Capri Global 132.35 6.31 124.50 127.60 133.65 133.65
Hinduja Foundri 43.70 5.94 41.25 41.25 32.90 36.00
Indian Metals & 287.50 5.72 271.95 271.95 260.45 260.45
Maral Overseas 21.70 5.08 20.65 20.75 18.90 23.90
Sonata 52.95 5.06 50.40 50.40 52.50 53.00
Kalyani Invest 592.35 5.00 564.15 564.15 480.00 480.00
Consolidated Co 5.25 5.00 5.00 5.00 3.65 4.60
Universal Cable 32.60 4.99 31.05 34.15 26.55 29.00
Kiri Industries 122.10 4.99 116.30 116.30 96.80 96.80
Kemrock Indus 22.15 4.98 21.10 21.10 18.75 19.55
Marg 10.60 4.95 10.10 10.10 9.10 14.90
STEL Holdings 23.35 4.94 22.25 22.25 14.50 14.50
Jai Balaji Ind 14.90 4.93 14.20 14.20 12.35 15.00
NRB Industrial 6.40 4.92 6.10 6.10 4.50 8.05
Bodal Chemicals 27.75 4.91 26.45 26.45 20.70 20.70
KPIT Tech 172.30 4.90 164.25 164.50 174.80 189.50
Innoventive Ind 17.15 4.89 16.35 16.35 15.50 19.20
Simplex Project 24.65 4.89 23.50 23.50 15.90 16.30
Nagreeka Cap 12.95 4.86 12.35 13.05 12.10 12.10
Hind Dorr-Olive 11.90 4.85 11.35 11.35 8.70 12.80
RamkrishnaForge 140.80 4.84 134.30 134.30 120.55 120.55
Jaihind Project 22.85 4.82 21.80 21.80 15.10 15.25
Kamat Hotels 60.90 4.82 58.10 60.25 62.85 65.90
Arshiya Intl 23.95 4.81 22.85 22.85 17.90 18.70
Rico Auto 14.20 4.80 13.55 13.55 11.60 13.00
Cimmco 17.50 4.79 16.70 16.70 14.75 20.25
Radha Madhav 17.50 4.79 16.70 16.70 15.00 15.00
GTN Industries 8.80 4.76 8.40 8.40 8.95 9.10
Kingfisher Air 3.30 4.76 3.15 3.15 2.75 5.05
UB Engineering 12.20 4.72 11.65 11.65 9.85 15.60
TT 26.15 4.60 25.00 25.00 26.40 28.00
Patspin India 6.85 4.58 6.55 6.55 6.60 8.20
Prakash Constro 1.15 4.55 1.10 1.10 1.20 1.20
Sundaram Multi 2.30 4.55 2.20 2.20 7.40 20.55
Standard Ind 13.90 4.51 13.30 13.30 11.50 13.75
ANG Industries 9.30 4.49 8.90 8.90 6.75 7.45
Electrotherm 22.30 4.45 21.35 21.35 24.85 27.80
Pressman Advt 18.80 4.44 18.00 18.55 21.20 25.20
Bilpower 2.35 4.44 2.25 2.25 2.20 2.20
Cheslind Textil 7.05 4.44 6.75 6.75 6.00 6.00
Himadri Chem 21.80 4.31 20.90 20.90 21.45 22.55
Suryajyoti Spg 7.40 4.23 7.10 7.10 6.50 9.10
Ramsarup Ind 2.50 4.17 2.40 2.40 2.25 4.20
Tijaria Polypip 3.75 4.17 3.60 3.70 3.55 5.40
Next Mediaworks 3.80 4.11 3.65 3.65 3.60 3.70
Surya Pharma 1.30 4.00 1.25 1.25 1.05 1.60
Rolta 82.10 3.92 79.00 79.00 79.75 79.75
ICSA 4.05 3.85 3.90 3.90 3.80 5.20
Talbros Auto 73.20 3.83 70.50 70.50 41.00 41.00
Madhucon Projec 18.30 3.68 17.65 17.65 14.30 14.85
Eveready Ind 46.90 3.65 45.25 45.25 46.45 46.45
Sujana Uni 1.45 3.57 1.40 1.40 1.15 1.40
Melstar Info 3.00 3.45 2.90 2.90 2.45 2.80
Goenka Diamond 3.00 3.45 2.90 2.90 3.15 7.40
Piramal Phytoca 28.55 3.44 27.60 27.75 28.90 31.30
Acropetal Tech 4.65 3.33 4.50 4.50 4.95 7.15
KM Sugar Mills 1.55 3.33 1.50 1.50 1.40 1.40
Crest Animation 3.10 3.33 3.00 3.00 3.20 4.80
Pudumjee Pulp 12.80 3.23 12.40 12.55 14.10 14.25
Southern Ispat 1.60 3.23 1.55 1.55 1.90 3.10
MRO-TEK 6.50 3.17 6.30 6.30 5.00 5.30
Karuturi Global 1.65 3.13 1.60 1.70 1.55 1.55
Ruchira Papers 18.90 3.00 18.35 18.55 18.20 18.20
Infomedia 18 3.45 2.99 3.35 3.35 3.15 3.15
National Steel 16.05 2.88 15.60 15.90 15.30 16.35
Shakti Pumps 96.70 2.87 94.00 94.00 80.00 88.70
Vinyl Chemicals 18.00 2.86 17.50 17.50 18.85 18.85
Vimta Labs 72.45 2.84 70.45 73.25 61.70 61.70
GTL Infra 1.85 2.78 1.80 1.80 1.60 2.10
Surana Telecom 18.50 2.78 18.00 18.00 18.15 18.15
Hotel Leela 18.70 2.75 18.20 18.20 17.30 18.30
Astec Life 38.00 2.70 37.00 37.00 42.95 42.95
Paramount Comm 1.90 2.70 1.85 1.85 1.65 2.10
Thomas Cook 105.50 2.63 102.80 102.90 92.00 92.20
Indowind Energy 3.95 2.60 3.85 3.85 4.20 4.35
Advance Meter 17.00 2.41 16.60 17.50 18.30 21.55
SPML Infra 48.90 2.41 47.75 47.75 40.15 40.15
Surana Corp 22.20 2.30 21.70 21.75 24.10 25.40
Ahluwalia 58.05 2.29 56.75 56.75 44.00 44.00
Info Drive Soft 6.80 2.26 6.65 6.65 8.65 9.95
IndraprasthaGas 296.20 2.21 289.80 293.05 300.90 300.90
Orient Bell 52.10 2.16 51.00 51.00 53.80 53.80
Northgate Com 2.40 2.13 2.35 2.45 2.40 3.30
Texmo Pipes 7.25 2.11 7.10 7.10 6.60 7.80
Nava Bharat Ven 164.20 1.99 161.00 163.50 160.00 170.00
Ruby Mills 210.25 1.94 206.25 208.95 214.95 214.95
Kothari Sugars 8.45 1.81 8.30 8.40 7.30 7.90
AMD Industries 14.70 1.73 14.45 14.45 13.90 14.30
Value Ind 8.90 1.71 8.75 8.90 8.05 8.90
NRC 3.00 1.69 2.95 2.95 3.70 3.75
Logix Micro 9.15 1.67 9.00 9.20 9.40 13.40
Whirlpool 232.70 1.66 228.90 232.70 238.85 238.85
UB Holdings 33.95 1.65 33.40 33.40 27.30 41.00
Greenply Ind 432.90 1.62 426.00 426.00 390.00 393.00
Fortis Health 99.45 1.58 97.90 98.40 100.20 105.45
Lloyd Electric 62.75 1.54 61.80 61.80 59.50 59.50
Shri Rama Multi 3.35 1.52 3.30 3.30 3.30 10.40
Birla Ericsson 30.90 1.48 30.45 30.45 32.15 32.15
Cairn India 365.55 1.47 360.25 364.50 335.80 336.70
Tips Industries 41.60 1.46 41.00 41.00 41.45 46.40
EIH 77.10 1.45 76.00 76.00 75.00 75.00
TGB Banquets 52.75 1.44 52.00 52.50 54.00 69.00
Petronet LNG 145.25 1.43 143.20 143.20 141.20 141.20
Gillanders Arbu 68.95 1.40 68.00 68.00 61.75 68.00
RSWM 150.00 1.32 148.05 148.05 143.50 154.40
LT Foods 115.50 1.32 114.00 117.95 92.70 94.90
Igarashi Motors 170.05 1.28 167.90 169.85 182.90 182.90
McDowell Hold 36.65 1.24 36.20 36.20 36.30 44.80
Sundram 73.40 1.24 72.50 72.50 64.25 64.25
Nahar Capital 49.60 1.22 49.00 49.00 45.20 49.90
ALLSEC Tech 30.35 1.17 30.00 30.00 33.55 39.20
V-Guard Ind 487.30 1.10 482.00 482.00 472.70 486.00
Lanco Industrie 27.80 1.09 27.50 27.50 26.20 27.80
Zandu Realty 975.60 1.08 965.20 974.95 938.00 985.00
Gyscoal Alloys 47.70 1.06 47.20 47.20 50.00 50.00
Accel Frontline 43.45 1.05 43.00 43.25 46.85 47.70
Dharani Sugars 24.10 1.05 23.85 24.50 23.95 26.50
Sintex Ind 48.15 1.05 47.65 47.65 43.80 43.80
Kanani Industr 9.95 1.02 9.85 10.15 11.85 15.85
Alphageo 169.00 1.02 167.30 167.30 181.60 181.60
TVS Electronics 15.15 1.00 15.00 15.00 14.00 16.85
Hind Nat Glass 149.45 0.98 148.00 148.00 158.85 158.85
Energy Dev 17.15 0.88 17.00 17.00 17.55 18.75
GEI Industrial 29.00 0.87 28.75 28.75 27.95 39.00
Swelect Energy 262.00 0.77 260.00 260.00 236.00 236.00
Transformers 107.65 0.70 106.90 106.90 96.40 96.40
La Opala RG 763.00 0.67 757.90 757.90 748.95 748.95
KEC Int 76.25 0.66 75.75 75.75 68.75 68.75
Kaveri Seed Co 632.00 0.65 627.90 629.00 648.85 648.85
Aptech 77.90 0.65 77.40 78.50 77.80 89.45
Monnet Ispat 94.00 0.64 93.40 94.70 97.35 155.45
EIH Assoc Hotel 166.00 0.64 164.95 165.20 165.00 165.00
Piramal Glass 110.50 0.64 109.80 109.80 108.00 110.85
Berger Paints 237.50 0.64 236.00 236.00 231.50 231.60
P and G 3,240.00 0.62 3,220.00 3,220.00 3,220.00 3,329.95
Godfrey Phillip 3,275.00 0.62 3,254.95 3,296.55 3,400.00 3,669.55
Barak Vally Cem 8.20 0.61 8.15 8.15 7.95 8.65
Elgi Equipments 103.00 0.59 102.40 104.40 109.40 109.40
Reliance Infra 516.00 0.58 513.00 515.00 445.70 445.70
Kajaria Ceramic 391.00 0.58 388.75 388.75 358.10 358.10
OnMobile Global 37.10 0.54 36.90 36.90 35.35 36.70
Greaves Cotton 85.65 0.53 85.20 85.20 81.55 81.55
Havells India 943.60 0.50 938.90 938.90 939.95 939.95
Paper Products 103.50 0.49 103.00 103.00 101.95 101.95
Nakoda 10.80 0.47 10.75 11.00 11.35 13.10
Adani Ports 196.20 0.46 195.30 200.60 192.80 192.80
AXIS IT&T 65.40 0.46 65.10 65.10 43.90 51.00
Navin Fluorine 371.60 0.43 370.00 370.00 363.85 363.85
Genesys Int 78.05 0.39 77.75 80.25 90.00 97.40
HBL Power 13.10 0.38 13.05 13.05 11.45 13.20
VLS Finance 15.40 0.33 15.35 16.00 14.45 14.45
Deepak Nitrite 489.00 0.30 487.55 500.00 435.00 447.40
Tata Comm 315.35 0.29 314.45 314.45 309.55 319.00
Grasim 2,813.00 0.28 2,805.20 2,833.55 2,922.00 2,922.00
ITC 344.90 0.28 343.95 344.80 365.00 365.00
Guj Gas 391.15 0.28 390.05 390.05 277.00 284.90
Trent 1,002.85 0.28 1,000.05 1,007.85 1,095.00 1,265.00
Pitti Laminatio 37.60 0.27 37.50 38.65 38.00 38.00
Glenmark 584.50 0.26 583.00 583.00 590.00 590.00
Vivimed Labs 228.10 0.22 227.60 238.00 187.00 222.00
MRF 23,552.00 0.22 23,500.00 23,500.00 22,588.95 22,588.95
Omaxe 126.75 0.20 126.50 126.50 136.45 136.45
Windsor 30.45 0.16 30.40 30.40 25.00 25.00
Ent Network Ind 377.65 0.15 377.10 378.00 484.10 484.10
Bata India 1,096.45 0.15 1,094.80 1,094.80 1,158.95 1,158.95
VIP Industries 108.70 0.14 108.55 108.90 109.20 109.20
Bannariamman 923.00 0.13 921.80 924.90 959.10 959.10
Geometric 114.85 0.13 114.70 114.70 129.65 129.65
Maruti Suzuki 1,951.00 0.12 1,948.60 1,948.70 1,980.00 1,980.00
Adani Enterpris 451.60 0.11 451.10 469.65 372.80 372.80
Datamatics Glob 50.80 0.10 50.75 50.75 59.60 60.85
Dabur India 180.00 0.08 179.85 183.30 181.80 181.80
Kesoram 75.50 0.07 75.45 77.50 77.40 81.45
Bajaj Auto 2,017.05 0.05 2,016.10 2,028.00 2,100.00 2,100.00
Shoppers Stop 369.40 0.05 369.20 369.20 396.40 437.00
Asian Hotel (E) 153.95 0.03 153.90 162.95 150.00 150.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.