SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
02 Sep 12:33
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Patspin India 12.20 19.61 10.20 10.20 10.00 10.90
Jindal Cotex 20.60 16.06 17.75 17.75 18.00 23.65
Oswal ChemandFe 35.15 15.82 30.35 30.80 34.50 56.60
Jamna Auto 136.70 14.87 119.00 119.00 133.00 133.00
FCS Software 0.40 14.29 0.35 0.35 0.40 0.60
Kamdhenu Ispat 55.40 14.23 48.50 48.50 54.70 59.50
NOCIL 39.30 13.26 34.70 35.15 35.15 35.15
Ballarpur Ind 17.80 12.30 15.85 15.85 17.60 21.80
Hilton Metal 18.00 10.09 16.35 17.00 18.00 21.40
Datamatics Glob 65.75 9.77 59.90 59.90 61.85 63.90
Times Guaranty 20.85 9.74 19.00 19.10 26.45 29.95
Dr Datson Labs 10.85 9.60 9.90 9.90 13.40 19.75
Hind Org Chem 18.40 8.88 16.90 17.35 19.20 23.30
Bhansali Eng 18.50 8.82 17.00 17.00 22.50 22.50
Gravita India 83.65 8.71 76.95 77.00 85.50 85.50
Action Const 35.10 8.67 32.30 32.30 33.00 34.95
Can Fin Homes 429.00 8.66 394.80 394.80 404.80 488.80
Vikas GlobalOne 36.60 7.96 33.90 33.90 40.70 40.70
Walchandnagar 113.00 7.82 104.80 104.80 102.25 123.00
Coromandel Int 285.20 7.62 265.00 265.00 267.50 280.00
Nicco Corp 0.75 7.14 0.70 0.70 1.00 1.15
Nu Tek India 0.75 7.14 0.70 0.70 0.90 1.50
Allied Digital 24.50 6.99 22.90 22.90 21.65 25.55
Kothari Petro 13.90 6.92 13.00 13.00 15.35 15.35
Hind Oil Explor 55.30 6.55 51.90 51.90 54.60 76.70
DCW 26.90 6.53 25.25 25.75 26.40 29.70
Sabero Organics 166.00 6.41 156.00 156.00 163.40 177.70
Lokesh Machines 37.00 6.32 34.80 34.80 39.10 39.10
Prozone Capital 19.05 6.13 17.95 17.95 19.70 24.30
Cipla 563.45 6.09 531.10 531.10 517.40 517.40
Gujarat Pipavav 155.90 5.87 147.25 148.35 154.70 154.70
Elgi Equipments 144.50 5.82 136.55 136.55 135.00 135.00
Orient Abrasive 22.75 5.81 21.50 21.50 21.70 27.50
Vimal Oils 179.75 5.74 170.00 170.00 199.40 199.40
Elecon Eng 51.10 5.58 48.40 48.40 57.80 70.60
Petronet LNG 198.80 5.46 188.50 188.50 188.90 190.40
Somany Ceramics 314.95 5.40 298.80 298.80 307.50 316.80
Global Offshore 484.00 5.34 459.45 478.00 574.95 574.95
S Kumars Nation 5.10 5.15 4.85 4.85 6.15 7.05
Genus Power 34.15 5.08 32.50 32.50 32.85 32.85
Sudar Industrie 35.55 5.02 33.85 33.85 40.05 40.05
EuroMult 3.15 5.00 3.00 3.00 3.45 3.45
Akzo Nobel 1,239.00 5.00 1,180.00 1,180.00 1,156.95 1,173.95
JBM Auto Comp 696.50 5.00 663.35 663.35 631.80 631.80
Natco Pharma 1,327.65 5.00 1,264.45 1,264.45 1,251.00 1,251.00
Global Vectra 66.20 5.00 63.05 63.05 60.05 60.05
Surana Ind 58.80 5.00 56.00 56.00 62.00 69.10
Visagar Polytex 178.60 5.00 170.10 170.10 163.65 163.65
Commercial Eng 16.80 5.00 16.00 16.00 19.30 25.00
VST Tillers 1,562.50 5.00 1,488.10 1,488.10 1,700.00 1,955.00
Radico Khaitan 86.25 4.99 82.15 82.15 99.00 124.40
ANG Industries 17.90 4.99 17.05 17.05 16.90 17.85
Marico Kaya Ent 608.60 4.99 579.65 589.90 589.90 589.90
Dalmia Refract 92.60 4.99 88.20 88.20 101.00 144.90
Themis Medicare 125.20 4.99 119.25 119.25 129.00 129.00
Vinyl Chemicals 47.30 4.99 45.05 45.05 42.95 42.95
BEML 626.50 4.99 596.70 596.70 718.00 877.70
Shilpi Cable 89.50 4.99 85.25 85.25 94.10 94.10
Star Ferro 52.70 4.98 50.20 50.20 47.85 53.55
Visaka Ind 120.25 4.98 114.55 114.55 124.90 132.40
KNR Construct 243.35 4.98 231.80 231.80 263.90 263.90
Sterlite Techno 69.70 4.97 66.40 66.40 67.40 73.45
Asian Granito I 110.00 4.96 104.80 104.80 99.85 99.85
Indosolar 7.40 4.96 7.05 7.05 8.45 8.70
Almondz Global 19.05 4.96 18.15 18.15 17.30 17.30
Celebrity Fash 16.95 4.95 16.15 16.15 15.40 17.75
Birla Ericsson 72.05 4.95 68.65 68.65 69.00 69.70
Wanbury 47.75 4.95 45.50 45.50 43.35 43.35
Nath Bio-Genes 144.60 4.93 137.80 138.00 175.70 175.70
Kemrock Indus 55.35 4.93 52.75 52.75 50.25 51.20
Bal Pharma 63.95 4.92 60.95 60.95 77.70 77.70
Ujaas Energy 24.55 4.91 23.40 23.40 31.15 42.05
LG Balakrishnan 559.00 4.91 532.85 532.85 549.00 549.00
Zodiac JRD-MKJ 30.00 4.90 28.60 28.60 32.10 39.90
Mudra Lifestyle 17.15 4.89 16.35 16.35 15.60 15.60
Xchanging Sol 31.10 4.89 29.65 29.65 28.25 28.25
IG Petro 56.85 4.89 54.20 54.20 64.95 66.80
SKM Egg Product 24.70 4.88 23.55 23.95 25.10 25.10
Panasonic App 163.25 4.88 155.65 155.65 150.30 150.30
AIA Engineering 934.45 4.88 891.00 891.00 893.00 893.00
Pochiraju Ind 24.70 4.88 23.55 24.50 24.50 24.50
Moser Baer 8.60 4.88 8.20 8.20 9.95 12.85
Tanla Solutions 14.00 4.87 13.35 13.35 13.45 13.55
Shree Rama News 7.55 4.86 7.20 7.20 7.90 10.25
Panchsheel Org 25.95 4.85 24.75 24.75 26.40 26.40
Bedmutha Ind 16.25 4.84 15.50 15.50 17.00 20.35
V2 Retail 22.95 4.79 21.90 22.00 23.90 23.90
Tarmat 19.70 4.79 18.80 18.80 22.25 25.60
Unity Infraproj 28.55 4.77 27.25 27.25 34.40 49.80
Hind Dorr-Olive 13.20 4.76 12.60 12.60 15.40 20.80
Indiabulls Whol 16.65 4.72 15.90 16.55 22.70 31.75
Star Paper 10.15 4.64 9.70 10.10 10.10 13.65
De Nora India 169.00 4.64 161.50 161.50 160.00 171.90
Aftek 5.65 4.63 5.40 5.40 7.10 9.60
Thomas Scott 10.20 4.62 9.75 10.30 12.00 14.85
Hydro SandS Ind 114.15 4.58 109.15 109.15 99.25 99.25
Net 4 India 4.60 4.55 4.40 4.50 4.80 7.35
Nagarjuna Oil 5.75 4.55 5.50 5.50 5.00 6.75
Farmax India 1.15 4.55 1.10 1.10 1.40 1.70
Morepen Lab 8.05 4.55 7.70 7.70 7.35 7.35
Orient Cement 128.50 4.51 122.95 122.95 124.50 124.50
Landmark Prop 4.65 4.49 4.45 4.75 6.25 6.25
Hind Constr 40.70 4.49 38.95 39.70 42.70 49.05
GTN Textiles 8.25 4.43 7.90 7.90 9.35 10.20
Suzlon Energy 23.60 4.42 22.60 22.60 24.90 36.75
Ind Motor Parts 672.35 4.41 643.95 650.00 704.00 704.00
Vaswani Ind 3.55 4.41 3.40 3.65 4.05 4.20
Noida Toll 35.50 4.41 34.00 34.00 34.40 36.40
Lumax Auto Sys 28.40 4.41 27.20 27.70 29.35 29.35
Ashima 9.55 4.37 9.15 9.50 10.85 10.85
Dynacons Sys 4.80 4.35 4.60 4.60 4.40 4.60
Nucleus Softwar 241.65 4.34 231.60 231.60 235.00 235.00
Hinduja Foundri 37.85 4.27 36.30 36.30 39.00 46.90
NEPC India 3.75 4.17 3.60 3.60 4.10 6.45
Dynacons Tech 1.25 4.17 1.20 1.20 1.15 1.15
Microsec Fin 55.25 4.15 53.05 53.05 58.40 58.40
GE Shipping 397.85 4.14 382.05 382.05 374.90 392.00
JK Paper 31.50 4.13 30.25 30.75 33.15 40.70
PanasonicCarbon 203.00 4.10 195.00 195.00 200.00 204.20
Guj Gas 471.00 4.09 452.50 452.50 481.40 580.00
3i Infotech 9.00 4.05 8.65 8.75 9.80 13.55
8K Miles Soft 348.45 4.05 334.90 334.90 314.20 314.20
Asahi Songwon 186.15 4.05 178.90 178.90 176.25 176.25
Tamilnadu Petro 14.15 4.04 13.60 13.60 15.30 16.90
V-Mart Retail 524.10 3.99 504.00 504.00 474.00 474.00
Nitco 21.00 3.96 20.20 20.20 22.55 25.05
Maithan Alloys 180.25 3.95 173.40 173.40 166.05 166.05
Radha Madhav 38.80 3.88 37.35 38.45 45.40 45.40
PVP Ventures 8.20 3.80 7.90 7.90 8.05 11.55
Weizmann 10.95 3.79 10.55 10.55 11.55 12.60
Sambandam Spin 91.00 3.76 87.70 87.70 99.00 100.00
Kaushalya Infra 6.90 3.76 6.65 6.65 8.50 12.85
Tata Inv Corp 575.70 3.74 554.95 554.95 569.85 603.00
Indo Thai Secu 19.55 3.71 18.85 18.85 20.85 25.20
Cimmco 42.00 3.70 40.50 41.40 41.40 56.30
Neuland Lab 367.00 3.67 354.00 354.00 359.70 382.10
Advance Meter 14.15 3.66 13.65 14.15 16.00 19.50
Arvind Remedies 52.55 3.65 50.70 50.70 50.80 50.80
Khaitan Electri 47.80 3.58 46.15 46.15 51.90 57.85
Carborundum 193.70 3.58 187.00 187.00 200.05 201.00
HSIL 337.55 3.57 325.90 325.90 327.40 327.40
Suryajyoti Spg 8.70 3.57 8.40 8.75 11.60 13.05
Prakash Constro 2.90 3.57 2.80 2.80 4.10 4.10
Tricom India 1.45 3.57 1.40 1.40 1.65 2.60
Kakatiya Cement 113.90 3.55 110.00 110.00 116.90 145.20
GKW 440.00 3.53 425.00 425.00 481.00 481.00
Jindal Worldwid 140.00 3.47 135.30 135.30 150.00 150.00
Grasim 3,605.80 3.47 3,484.80 3,484.80 3,475.00 3,789.00
Huhtamaki PPL 177.85 3.46 171.90 171.90 176.10 176.80
Genesys Int 63.00 3.45 60.90 60.90 67.00 78.00
Super Spinning 7.50 3.45 7.25 7.25 10.15 10.90
Sona Koyo Stee 46.65 3.44 45.10 45.10 46.50 46.50
Delta Corp 90.40 3.43 87.40 88.35 94.00 108.15
Energy Dev 18.15 3.42 17.55 17.55 22.00 31.90
Harrisons Malay 62.05 3.42 60.00 60.00 68.20 71.40
NRC 3.05 3.39 2.95 3.00 3.75 5.50
Shreyas Shippin 47.25 3.39 45.70 45.70 47.80 48.00
Heritage Foods 340.45 3.35 329.40 329.40 324.90 348.75
Religare Nifty 769.40 3.28 745.00 745.00 768.00 900.00
Castrol 365.55 3.26 354.00 354.00 363.95 365.00
Gabriel India 63.50 3.25 61.50 61.75 61.75 61.75
Gangotri Textil 1.60 3.23 1.55 1.55 1.50 1.50
Bharti Airtel 390.20 3.23 378.00 378.00 387.10 387.10
GOL Offshore 104.25 3.22 101.00 102.95 122.45 130.40
Idea Cellular 173.90 3.20 168.50 168.50 166.00 166.00
Excel 280.60 3.20 271.90 271.90 275.65 275.65
Cyient 448.05 3.17 434.30 434.30 450.00 450.00
TCI Finance 26.10 3.16 25.30 25.30 26.95 30.45
Tantia Const 21.40 3.13 20.75 20.75 32.25 40.90
Future Market 11.65 3.10 11.30 11.30 16.00 16.70
Navin Fluorine 648.00 3.07 628.70 628.70 629.00 660.00
Biocon 489.50 3.07 474.90 474.90 484.00 553.60
Apollo Tyres 185.50 3.06 180.00 180.00 190.00 217.20
NIIT 53.90 3.06 52.30 52.30 51.10 65.70
Asahi India 105.00 3.04 101.90 101.90 95.80 95.80
Karuturi Global 1.70 3.03 1.65 1.65 1.95 2.50
VTM 24.00 3.00 23.30 24.00 25.15 25.15
STEL Holdings 29.20 3.00 28.35 28.35 31.45 37.75
Punj Lloyd 39.65 2.99 38.50 38.50 43.85 60.90
Thirumalai Chem 100.00 2.99 97.10 97.35 100.00 104.90
Welspun Corp 71.00 2.97 68.95 70.45 87.50 108.40
Sterling Bio 12.20 2.95 11.85 11.90 14.05 19.30
Finolex Ind 303.00 2.94 294.35 298.80 310.50 310.50
Northgate Com 1.75 2.94 1.70 1.80 2.20 2.90
Indian Card 128.45 2.88 124.85 124.85 144.10 180.00
Bartronics 10.70 2.88 10.40 10.40 12.15 15.60
Alps Industries 1.80 2.86 1.75 1.75 2.00 2.50
HFCL 14.45 2.85 14.05 14.05 15.60 19.70
Dolphin Offshor 99.70 2.84 96.95 98.00 119.80 142.30
UltraTechCement 2,727.00 2.84 2,651.75 2,651.75 2,733.30 2,872.00
Orient Bell 83.50 2.83 81.20 81.20 86.95 104.80
Bharat Rasayan 730.00 2.82 710.00 710.00 708.80 708.80
Subex 9.15 2.81 8.90 8.90 11.25 13.00
Tribhovandas 157.50 2.77 153.25 155.70 173.70 224.90
Kohinoor Foods 48.15 2.77 46.85 47.00 53.35 59.75
Ind-Swift 9.40 2.73 9.15 9.15 10.15 12.60
Godrej Prop 232.45 2.69 226.35 227.70 239.80 263.00
Century 627.05 2.69 610.60 610.60 619.80 664.40
TVS Srichakra 898.95 2.67 875.60 875.60 861.00 861.00
Pratibha Ind 56.65 2.63 55.20 55.20 59.40 66.70
Bimetal Bearing 277.00 2.59 270.00 270.00 289.95 324.40
Hathway Cable 278.00 2.58 271.00 282.45 325.00 370.10
Jindal Drilling 243.80 2.52 237.80 237.80 262.95 290.00
Tinplate 75.60 2.51 73.75 73.75 79.20 93.00
Rajapalayam 333.00 2.45 325.05 334.00 380.00 400.00
J. K. Cement 489.70 2.45 478.00 478.00 507.10 507.10
SPML Infra 65.30 2.43 63.75 64.00 72.95 78.45
Edelweiss Fin 52.90 2.42 51.65 51.90 65.00 66.95
JK Tyre & Ind 300.00 2.42 292.90 292.90 323.90 338.90
Finolex Cables 233.00 2.42 227.50 227.50 225.00 225.00
Polyplex Corp 269.25 2.38 263.00 264.90 274.90 274.90
Simplex Project 61.00 2.35 59.60 59.60 64.85 98.30
ISMT 17.85 2.29 17.45 18.05 20.50 20.50
Seshasayee Pape 225.00 2.27 220.00 220.00 229.95 270.00
Tulsi Extrusion 4.50 2.27 4.40 4.40 5.20 8.35
Shyam Telecom 29.60 2.25 28.95 30.40 33.90 36.80
Ginni Filaments 18.15 2.25 17.75 17.75 15.60 17.50
Cosmo Films 88.95 2.24 87.00 87.00 89.00 89.65
Ramco System 477.00 2.24 466.55 466.55 495.00 495.00
Triveni Turbine 87.80 2.21 85.90 85.90 97.85 101.40
IFGL Refractory 199.00 2.21 194.70 198.40 209.00 209.00
Dynamatic Tech 1,980.00 2.21 1,937.10 1,937.10 1,864.00 1,935.00
Consolidated Co 7.00 2.19 6.85 6.85 7.25 9.75
PC Jeweller 192.10 2.18 188.00 188.00 183.90 183.90
Regency Ceramic 4.70 2.17 4.60 4.60 4.90 5.10
JK Bank 1,588.00 2.13 1,554.95 1,554.95 1,639.00 1,726.60
Hikal 584.05 2.12 571.95 578.00 634.80 673.00
India Cements 119.05 2.10 116.60 116.60 118.40 130.80
Ramco Cements 345.05 2.09 338.00 340.00 340.00 340.00
Manaksia 90.20 2.09 88.35 89.00 90.70 101.00
First Winner 4.90 2.08 4.80 5.25 5.30 6.25
DLF 184.30 2.05 180.60 183.35 208.00 242.95
EngineersInd 246.60 2.03 241.70 249.00 287.00 331.70
Birla Nifty ETF 78.20 2.02 76.65 76.65 79.00 79.00
Hind Rectifiers 47.95 2.02 47.00 47.75 50.75 64.35
Metkore Alloys 7.60 2.01 7.45 7.45 8.60 14.35
Lakshmi Finance 25.50 2.00 25.00 25.50 26.85 27.40
NRB Industrial 18.00 1.98 17.65 17.65 19.70 23.60
Jubilant Food 1,377.20 1.97 1,350.60 1,350.60 1,328.70 1,353.00
Websol Energy 18.30 1.95 17.95 18.95 24.50 36.50
Kotak PSU Bank 379.00 1.95 371.75 372.00 400.00 468.00
SMS Pharma 422.80 1.95 414.70 414.70 392.50 407.00
Elnet Tech 60.60 1.93 59.45 59.95 60.25 66.00
Indo Tech Trans 191.60 1.91 188.00 189.85 226.30 226.30
Parsvnath 24.70 1.86 24.25 24.25 28.05 37.90
Ambuja Cements 213.15 1.84 209.30 209.30 218.45 243.80
Titagarh Wagons 233.85 1.83 229.65 229.65 245.60 338.90
Reliance Comm 120.60 1.82 118.45 118.45 138.40 157.25
INFRA BEES 324.80 1.82 318.99 319.00 333.00 395.00
Murudeshwar Cer 22.35 1.82 21.95 22.10 24.05 27.00
Educomp Sol 31.05 1.80 30.50 30.50 33.65 43.35
El Forge 5.75 1.77 5.65 6.00 6.00 6.60
Simplex Infra 296.15 1.77 291.00 299.00 319.00 392.25
Gati 150.40 1.76 147.80 147.80 149.60 149.60
Emco 37.85 1.75 37.20 37.20 43.90 53.60
Yes Bank 607.75 1.72 597.45 597.45 593.35 593.35
Rajesh Exports 149.25 1.70 146.75 146.75 168.00 203.00
Filatex India 32.95 1.70 32.40 32.60 32.60 32.60
Hang Seng BEES 2,068.20 1.68 2,034.00 2,034.00 2,186.99 2,186.99
Ramky Infra 63.95 1.67 62.90 67.40 73.40 93.85
Ravi Kumar Dist 6.10 1.67 6.00 6.00 7.10 9.30
Eicher Motors 10,318.20 1.66 10,150.00 10,150.00 10,634.40 10,634.40
ADF Foods 67.80 1.65 66.70 66.70 62.25 71.90
Clutch Auto 18.50 1.65 18.20 18.80 20.05 23.55
SKS Microfin 312.85 1.64 307.80 307.80 306.00 309.90
IRB Infra 254.50 1.64 250.40 256.85 266.90 275.70
Poly Medicure 569.20 1.64 560.00 560.00 556.00 556.00
Lumax Inds 427.70 1.63 420.85 420.85 448.00 448.00
Videocon Indust 171.60 1.63 168.85 173.00 177.00 211.35
LML 6.35 1.60 6.25 6.40 6.60 7.50
Punjab Chemical 118.80 1.58 116.95 116.95 112.00 112.00
Kovai Medical 323.00 1.57 318.00 328.50 344.00 344.00
Indo Rama Synth 22.75 1.56 22.40 22.75 24.00 27.95
Ranbaxy Labs 657.10 1.56 647.00 651.80 662.35 662.35
Nahar Industria 62.45 1.54 61.50 62.45 76.00 84.30
Tree House Edu 410.00 1.54 403.80 406.00 406.00 409.45
Guj NRE Coke 9.95 1.53 9.80 9.80 11.55 16.10
HCL Info 80.10 1.52 78.90 80.25 85.50 85.50
Nelcast 30.20 1.51 29.75 30.35 32.00 41.80
Kandagiri Spin 61.00 1.50 60.10 60.10 73.50 92.90
Mercator 33.75 1.50 33.25 33.25 37.15 41.40
Pressman Advt 20.30 1.50 20.00 20.80 23.00 26.10
Max India 336.95 1.49 332.00 332.00 333.00 346.80
ILandFS Engg 57.85 1.49 57.00 57.90 64.60 75.50
Selan Explore 573.20 1.48 564.85 564.85 611.60 672.00
Goa Carbon 96.40 1.47 95.00 95.00 96.00 111.30
Gammon Infra 13.85 1.47 13.65 13.65 14.80 16.40
Industrial Inv 80.00 1.46 78.85 78.85 87.00 118.70
NIIT Tech 369.30 1.46 364.00 365.30 387.00 487.00
Goldiam Inter 31.45 1.45 31.00 31.00 37.20 39.35
Dhanlaxmi Bank 45.65 1.44 45.00 46.70 51.30 61.25
Prakash Ind 70.80 1.43 69.80 70.50 113.70 123.20
Rana Sugars 3.55 1.43 3.50 3.60 4.30 6.20
MRF 25,660.00 1.43 25,299.00 25,299.00 24,444.00 24,768.65
Motherson Sumi 389.35 1.42 383.90 383.90 391.20 391.20
RPP Infra Proj 79.10 1.41 78.00 79.90 82.00 94.80
Bajaj Finserv 1,090.00 1.40 1,074.95 1,074.95 1,075.80 1,075.80
Jain Irrigation 94.45 1.40 93.15 93.15 105.30 133.40
Aban Offshore 734.00 1.40 723.90 725.40 821.70 940.00
Deepak Fert 160.60 1.39 158.40 158.40 165.90 184.95
TVS Motor 198.90 1.38 196.20 196.20 193.60 193.60
Nava Bharat Ven 215.95 1.38 213.00 213.00 236.50 299.00
Kopran 66.50 1.37 65.60 65.60 65.20 65.20
DB Realty 85.50 1.36 84.35 84.35 85.40 116.25
Mayur Uniquoter 444.30 1.36 438.35 452.70 465.80 485.00
Hind Syntex 11.30 1.35 11.15 12.45 13.25 18.60
City Union Bank 79.00 1.35 77.95 78.95 79.90 82.55
Tamil Newsprint 166.75 1.31 164.60 164.60 175.00 178.00
Sundaram Brake 324.05 1.30 319.90 319.90 314.90 314.90
JMC Projects 140.50 1.30 138.70 139.50 155.00 170.65
Guj Heavy Chem 94.00 1.29 92.80 93.00 93.00 93.00
Hubtown 117.50 1.29 116.00 116.00 134.40 191.90
HT Media 107.00 1.28 105.65 107.65 111.15 131.40
Swelect Energy 388.90 1.28 384.00 387.50 447.25 527.00
Godrej Ind 335.00 1.27 330.80 330.80 349.00 372.80
Granules India 787.40 1.25 777.65 777.65 760.00 760.00
Shriram TransFi 960.85 1.25 949.00 949.00 958.90 1,023.00
Dena Bank 60.75 1.25 60.00 60.80 70.40 94.45
Nitin Fire Prot 66.65 1.21 65.85 65.85 65.35 79.80
NBCC 442.75 1.20 437.50 442.00 484.80 486.80
Godawari Power 168.50 1.20 166.50 166.50 174.90 187.90
Rel Capital 556.55 1.19 550.00 550.00 596.90 669.90
Tata Sponge Iro 874.80 1.16 864.80 873.90 924.95 1,205.00
Lakshmi Machine 4,269.00 1.16 4,220.05 4,220.05 3,990.00 4,025.00
Brooks Labs 39.15 1.16 38.70 39.00 53.10 53.10
Mangalam Drugs 17.60 1.15 17.40 17.40 18.00 18.00
Lanco Infratech 8.85 1.14 8.75 8.75 10.20 13.40
Amara Raja Batt 565.40 1.14 559.00 559.00 616.00 616.00
Kirloskar Broth 1,618.00 1.13 1,600.00 1,600.00 1,600.00 1,600.00
Intl Paper APPM 301.00 1.11 297.70 304.80 327.00 327.00
Talbros Auto 87.40 1.10 86.45 88.80 102.40 111.40
Emmbi Ind 13.85 1.09 13.70 13.70 14.80 17.90
Suryalakshmi Co 140.00 1.08 138.50 138.50 138.35 138.35
Ceat 614.70 1.07 608.20 608.20 601.00 730.00
Jayshree Tea 100.50 1.06 99.45 101.95 110.40 114.20
Arrow Textiles 9.55 1.06 9.45 9.45 10.45 12.25
Twilight Litaka 4.85 1.04 4.80 5.10 5.65 7.25
NALCO 58.80 1.03 58.20 58.20 60.25 63.40
Nat Fert 34.20 1.03 33.85 34.75 38.45 47.90
IDBI Bank 78.80 1.03 78.00 78.35 92.15 116.40
Maxwell Ind 24.75 1.02 24.50 24.65 27.60 27.60
Rel Ind Infra 532.05 1.02 526.70 526.70 573.75 658.40
HDFC Bank 857.70 1.02 849.00 849.00 852.80 860.70
Indiabull Infra 4.95 1.02 4.90 4.95 5.75 7.50
Archies 19.80 1.02 19.60 19.80 22.00 23.80
Tata Global Bev 155.90 1.00 154.35 154.35 160.40 177.15
Gammon India 30.70 0.99 30.40 30.40 35.70 39.50
ACC 1,533.90 0.98 1,518.95 1,518.95 1,549.75 1,549.75
Cairn India 334.20 0.97 331.00 331.00 330.90 386.00
Xpro India 36.45 0.97 36.10 36.10 37.00 41.50
R Systems Intl 52.00 0.97 51.50 51.50 57.05 57.45
Hexaware Tech 163.50 0.96 161.95 163.75 163.90 163.90
Monsanto India 2,330.75 0.94 2,309.00 2,309.00 2,266.00 2,414.00
Schneider Elect 135.55 0.93 134.30 137.45 140.70 149.90
Hercules Hoists 208.70 0.92 206.80 211.00 224.90 224.90
Sadbhav Eng 214.75 0.92 212.80 214.60 229.80 229.80
Capital First 286.60 0.92 284.00 285.00 293.00 293.00
ICICI Nifty ETF 82.75 0.91 82.00 82.00 91.85 92.93
IndraprasthaGas 401.50 0.90 397.90 397.90 393.90 393.90
Patel Eng 102.10 0.89 101.20 101.20 115.30 152.95
Adani Power 51.05 0.89 50.60 50.60 57.90 67.25
Everonn Edu 40.10 0.88 39.75 39.75 45.30 63.70
Indian Bank 143.25 0.88 142.00 147.30 158.00 195.00
Banco Products 144.65 0.87 143.40 143.40 138.90 148.50
Hero Motocorp 2,811.00 0.86 2,787.00 2,787.00 2,677.95 2,757.80
JUNIOR BEES 174.47 0.86 172.98 172.98 172.96 172.96
Adani Ports 290.00 0.85 287.55 293.85 302.70 302.70
Hanung Toys 23.65 0.85 23.45 23.65 29.25 42.85
Rane Engine 358.00 0.85 355.00 355.00 375.00 388.80
Inventure Grow 12.05 0.84 11.95 11.95 16.05 16.05
JagranPrakashan 123.00 0.82 122.00 122.00 121.00 138.90
Alicon Castallo 173.00 0.82 171.60 171.60 194.40 199.90
Nalwa Sons Inv 741.05 0.82 735.00 735.00 782.00 875.00
Century Enka 174.50 0.81 173.10 176.90 192.00 203.30
TT 37.50 0.81 37.20 38.40 40.95 43.00
Sandesh 373.00 0.81 370.00 370.00 379.90 399.95
VIP Industries 100.80 0.80 100.00 100.00 109.50 121.40
Subros 50.85 0.79 50.45 52.00 52.00 57.75
Rossell India 63.50 0.79 63.00 64.00 69.70 80.60
Ipca Labs 765.00 0.79 759.00 759.90 768.80 899.30
Tech Mahindra 2,400.00 0.78 2,381.50 2,381.50 2,377.50 2,377.50
Kesoram 121.60 0.75 120.70 120.70 120.40 130.40
MOIL 304.90 0.74 302.65 302.65 301.60 340.90
CCL Products 95.20 0.74 94.50 94.95 95.40 95.40
IOC 384.60 0.73 381.80 381.80 373.50 385.05
Atul 1,390.00 0.72 1,380.00 1,450.95 1,454.85 1,454.85
Zee Entertain 286.95 0.72 284.90 284.90 300.00 310.85
DS Kulkarni 71.00 0.71 70.50 70.50 70.90 87.45
Rashtriya Chem 57.10 0.71 56.70 56.70 63.70 70.90
Anant Raj 57.20 0.70 56.80 56.80 65.45 84.90
Emami 674.60 0.69 669.95 669.95 674.85 674.85
State B Bikaner 615.10 0.67 611.00 614.00 670.00 707.00
Just Dial 1,683.50 0.67 1,672.35 1,709.90 1,894.40 1,894.40
Uflex 152.00 0.66 151.00 151.85 151.85 151.85
Phillips Carbon 92.05 0.66 91.45 91.45 98.40 106.70
ING Vysya Bank 639.15 0.65 635.00 635.00 659.00 673.00
Essar Oil 127.70 0.63 126.90 126.90 125.50 125.50
Raymond 481.95 0.63 478.95 478.95 468.00 469.90
Neyveli Lignite 89.10 0.62 88.55 88.55 94.85 108.40
Glenmark 732.00 0.62 727.50 727.50 749.00 749.00
Gallantt Metal 24.20 0.62 24.05 24.95 27.00 27.00
Ruchi Soya 41.10 0.61 40.85 40.85 44.80 51.20
Indiabulls Real 73.95 0.61 73.50 73.50 81.25 109.80
AVT Natural 49.80 0.61 49.50 49.95 53.45 53.45
Hind Copper 91.00 0.61 90.45 90.90 93.95 125.00
Reliance Infra 742.35 0.60 737.95 737.95 779.00 819.90
West Coast Pape 59.25 0.59 58.90 58.90 63.50 73.75
Bharat Forge 807.70 0.59 803.00 803.20 803.20 803.20
Surana Telecom 34.85 0.58 34.65 34.65 36.40 36.40
Persistent 1,318.50 0.57 1,311.00 1,335.90 1,339.90 1,398.00
Ganesh Housing 175.50 0.57 174.50 174.50 194.90 218.30
C and C Const 43.90 0.57 43.65 43.65 41.60 55.35
Andhra Cemen 8.85 0.57 8.80 9.20 10.90 12.50
Dewan Housing 374.45 0.56 372.35 372.35 367.85 426.00
Aditya Birla Ch 271.45 0.56 269.95 269.95 283.80 283.80
Jai Corp 102.95 0.54 102.40 102.40 102.90 116.95
IVRCL 18.80 0.53 18.70 18.70 21.70 30.15
Madhucon Projec 38.25 0.53 38.05 38.25 43.25 52.30
Manappuram 28.50 0.53 28.35 28.35 29.85 29.85
L&T Finance 67.70 0.52 67.35 67.35 69.90 83.15
Shivam Auto 278.15 0.51 276.75 292.00 292.00 292.00
MTNL 30.10 0.50 29.95 30.00 32.75 38.95
Sun Pharma 865.25 0.49 861.05 866.40 875.45 875.45
Reliance MF Con 30.50 0.49 30.35 30.50 37.00 37.00
Shipping Corp 62.45 0.48 62.15 62.15 64.00 73.50
Sharon Bio Medi 75.35 0.47 75.00 75.00 83.40 83.40
Central Bank 65.60 0.46 65.30 65.30 71.95 89.00
Sunil HitechEng 135.30 0.45 134.70 134.70 134.80 158.45
ALLSEC Tech 22.90 0.44 22.80 23.50 27.50 37.25
India Infoline 140.10 0.43 139.50 140.00 144.80 146.80
Infinite Comp 174.75 0.43 174.00 174.00 184.00 184.00
ICICI CNX 100 82.55 0.43 82.20 82.49 94.55 94.55
Onelife Capital 227.40 0.42 226.45 243.90 285.20 285.20
Unitech 24.10 0.42 24.00 24.00 28.35 38.70
Blue Star Info 238.90 0.42 237.90 237.90 229.90 229.90
BANK BEES 1,626.40 0.40 1,620.00 1,620.00 1,607.00 1,650.00
Rushil Decor 51.20 0.39 51.00 51.00 51.40 89.40
GMR Infra 26.00 0.39 25.90 25.90 29.85 38.25
Gillette India 2,710.50 0.39 2,700.00 2,700.00 2,600.00 2,600.00
PSU BANK BEES 394.50 0.38 392.99 392.99 404.99 449.96
Religare Gold 2,664.90 0.37 2,654.95 2,703.00 2,999.60 2,999.60
Godfrey Phillip 2,770.00 0.36 2,760.00 2,760.00 3,090.00 3,167.00
Sunflag Iron 28.95 0.35 28.85 28.85 29.75 33.80
Cholamandalam 411.45 0.35 410.00 410.00 418.00 460.00
Dredging Cor 467.60 0.34 466.00 479.30 479.30 555.70
CMC 2,187.25 0.34 2,179.90 2,179.90 2,175.00 2,175.00
GNFC 88.30 0.34 88.00 88.00 94.95 113.95
PTC India 91.15 0.33 90.85 90.85 90.10 104.40
Aptech 90.80 0.33 90.50 90.50 95.20 112.70
AGC Networks 60.80 0.33 60.60 62.00 67.00 84.00
Kwality 46.05 0.33 45.90 45.90 55.50 57.90
Liberty Shoes 316.00 0.32 315.00 319.40 320.90 351.15
Jindal Poly Inv 174.50 0.29 174.00 174.00 203.40 203.40
India Glycols 120.85 0.29 120.50 121.70 129.30 144.50
Meghmani Organi 17.50 0.29 17.45 17.65 20.35 20.35
Federal Bank 125.00 0.28 124.65 124.65 125.75 135.90
Vardhman Specia 36.30 0.28 36.20 36.20 44.80 45.35
Dishman Pharma 158.45 0.28 158.00 158.00 162.25 162.25
JSW Holdings 841.30 0.27 839.00 839.00 889.80 915.00
Axis Bank 408.00 0.27 406.90 406.90 407.35 408.61
Lupin 1,302.35 0.26 1,299.00 1,300.00 1,308.00 1,308.00
Pricol 46.35 0.22 46.25 46.60 50.85 50.85
Gitanjali Gems 68.15 0.22 68.00 68.35 76.40 101.40
Panama Petro 250.00 0.22 249.45 249.45 258.65 268.00
Oil Country 48.15 0.21 48.05 48.05 54.70 69.40
NIFTYBEES 815.75 0.21 814.00 814.00 807.00 807.00
Mcleod 297.60 0.20 297.00 304.45 306.65 324.65
Bharti Infratel 270.55 0.20 270.00 270.00 276.80 276.80
Jet Airways 226.15 0.20 225.70 227.70 255.00 286.70
Rolta 107.85 0.19 107.65 107.65 115.90 121.80
Cummins 700.15 0.17 698.95 698.95 709.30 709.30
JK LakshmiCemen 317.50 0.17 316.95 316.95 316.60 316.60
Va Tech Wabag 1,416.15 0.15 1,414.00 1,415.65 1,474.80 1,550.00
Tata Chemicals 399.55 0.14 399.00 399.00 389.40 389.40
Bombay Dyeing 70.80 0.14 70.70 70.80 75.70 87.90
MMTC Ltd 76.25 0.13 76.15 77.20 80.70 106.75
Arcotech 370.50 0.12 370.05 370.05 402.00 402.00
Hind Zinc 167.80 0.12 167.60 167.60 172.75 184.00
Autoline Ind 87.45 0.11 87.35 87.35 88.65 107.70
LIC Housing Fin 313.75 0.11 313.40 313.40 307.40 349.00
Solar Ind 2,110.15 0.10 2,108.00 2,142.70 2,185.00 2,250.00
Omaxe 129.30 0.08 129.20 129.20 139.00 155.00
Karnataka Bank 128.70 0.08 128.60 128.60 131.95 149.15
Kotak Nifty ETF 814.50 0.08 813.85 813.85 806.50 806.50
HEG 299.20 0.07 299.00 299.00 310.80 310.80
Advani Hotels 75.05 0.07 75.00 75.90 88.00 90.00
Accelya Kale 674.80 0.06 674.40 674.40 751.95 760.00
Siemens 839.40 0.06 838.90 838.90 904.15 1,010.00
Arvind 294.00 0.05 293.85 293.85 288.30 288.30
Marico 274.90 0.05 274.75 274.75 294.50 294.50
Polaris Tech 217.65 0.05 217.55 219.70 234.45 266.45
Allcargo 248.00 0.04 247.90 247.90 258.40 271.80
BGR Energy 159.55 0.03 159.50 159.50 192.00 239.00
IFB Industries 275.95 0.02 275.90 275.90 291.35 291.35
Mahindra Ugine 431.65 0.01 431.60 431.60 456.80 456.80

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.