SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
04 Sep 09:41
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
United Nilgiri 375.00 17.52 319.10 319.10 275.00 275.00
Career Point 133.00 7.21 124.05 124.05 169.00 169.00
Kamat Hotels 61.70 5.11 58.70 62.00 69.00 69.00
Cords Cable Ind 31.00 5.08 29.50 31.95 49.35 49.35
Impex FerroTech 2.10 5.00 2.00 2.20 3.20 3.20
Saregama India 362.95 4.99 345.70 356.00 509.00 509.00
Satin Credit 124.30 4.98 118.40 118.40 102.35 102.35
TVS Electronics 113.10 4.97 107.75 108.75 147.60 147.60
Karuturi Global 2.30 4.55 2.20 2.30 5.25 5.25
Manaksia Ind 6.90 4.55 6.60 6.85 7.50 8.20
NRB Industrial 53.50 4.19 51.35 54.10 78.00 82.00
Genus Paper 3.70 2.78 3.60 3.60 5.40 6.00
Jyothy Labs 321.75 2.39 314.25 322.35 341.50 341.50
Khaitan Electri 44.00 2.33 43.00 46.00 58.90 59.30
Nahar Industria 51.95 2.06 50.90 54.90 75.50 75.50
Maithan Alloys 88.40 1.61 87.00 93.75 111.00 131.65
Renaissance Jew 72.00 1.41 71.00 78.70 100.00 100.00
Dynacons Tech 7.35 1.38 7.25 7.70 9.75 9.75
Super Spinning 7.60 1.33 7.50 8.20 13.80 13.80
Tainwala Chem 40.00 1.27 39.50 45.00 52.60 52.60
Graphite India 71.15 0.92 70.50 70.50 84.00 89.80
Onelife Capital 33.10 0.91 32.80 32.80 37.00 82.95
Jindal Cotex 6.60 0.76 6.55 7.00 9.15 10.15
Lovable Lingeri 253.55 0.66 251.90 256.50 324.20 324.20
Gulf Oil Corp 141.90 0.64 141.00 141.00 174.00 174.00
Vijay Shanthi 8.40 0.60 8.35 8.60 11.00 11.00
ICRA 3,963.95 0.35 3,950.00 4,030.00 4,460.00 4,498.95
Avanti Feeds 2,729.65 0.35 2,720.00 2,720.00 3,248.00 3,248.00
Cipla 665.95 0.33 663.75 688.40 745.00 745.00
Wipro 569.55 0.27 568.00 575.00 587.50 593.80
Consol Finvest 61.85 0.24 61.70 63.00 68.00 68.00
Nagreeka Export 24.95 0.20 24.90 28.25 45.70 45.70
Garware Wall 299.05 0.02 299.00 309.60 353.00 353.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.