SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
27 Jan 15:49
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Alps Industries 1.85 19.35 1.55 2.00 1.95 2.25
Astec Life 134.95 16.59 115.75 118.00 120.80 120.80
Welspun Project 31.25 16.17 26.90 28.40 32.50 39.05
Rane Brake 354.40 14.40 309.80 313.90 319.85 334.90
Jet Airways 497.40 12.43 442.40 444.75 458.00 458.00
Logix Micro 25.55 12.31 22.75 24.05 27.00 27.00
Indo Thai Secu 16.50 10.00 15.00 17.20 17.55 19.00
Electrotherm 26.60 9.92 24.20 24.20 30.85 30.85
Sun Pharma Adv 368.20 9.81 335.30 335.30 208.45 208.45
Geojit BNP 42.85 9.45 39.15 39.40 38.80 43.00
Delta Magnets 46.45 9.17 42.55 45.95 37.35 44.85
Northgate Tech 0.60 9.09 0.55 0.70 0.90 1.55
Pochiraju Ind 41.20 8.99 37.80 37.80 40.65 45.85
Indo Count 417.05 8.32 385.00 385.00 368.00 390.65
Times Guaranty 30.40 8.19 28.10 31.45 34.00 34.00
Rajesh Exports 175.55 8.03 162.50 169.85 181.95 181.95
Welspun Ent 323.70 7.90 300.00 300.00 362.00 362.00
Upper Ganges Su 42.90 7.52 39.90 42.60 43.70 48.75
Sundaram-Clayto 2,013.95 7.47 1,874.00 1,874.00 1,720.00 1,720.00
Transwarranty 7.95 7.43 7.40 7.50 7.00 7.85
Globus Spirits 67.50 7.40 62.85 64.60 77.95 83.30
Surana Corp 11.90 7.21 11.10 12.95 17.00 19.00
Krishna Eng 0.75 7.14 0.70 0.70 0.55 1.35
Rattan Infra 3.00 7.14 2.80 2.85 3.90 4.60
Bajaj Finance 4,169.55 7.00 3,896.80 3,980.00 3,535.95 3,535.95
Bhansali Eng 15.50 6.90 14.50 14.95 15.95 18.10
SML Isuzu 1,026.65 6.68 962.35 999.00 928.00 1,117.45
Northgate Com 0.80 6.67 0.75 0.95 1.55 2.20
Bang Overseas 11.25 6.64 10.55 11.30 13.80 15.25
Orient Bell 110.55 6.45 103.85 111.75 119.80 125.85
Praj Industries 59.80 6.41 56.20 60.70 77.15 78.90
Karur KC P 64.00 6.05 60.35 60.35 63.60 71.00
Alstom T&D 526.50 5.94 497.00 497.00 495.90 495.90
Edelweiss Fin 76.20 5.83 72.00 72.00 56.45 60.40
OCL India 543.95 5.81 514.10 526.40 498.00 498.00
Orient Green 18.40 5.75 17.40 20.00 18.60 18.60
KSB Pumps 679.50 5.73 642.70 654.90 682.00 682.00
Future Market 12.05 5.70 11.40 12.20 11.95 13.50
Moser Baer 11.05 5.24 10.50 10.65 9.20 10.05
Morarjee Text 46.75 5.06 44.50 45.95 50.00 56.95
Escorts 137.95 5.02 131.35 136.15 143.50 174.25
GKB Ophthalmics 87.40 4.98 83.25 83.25 53.40 64.45
Intrasoft Tech 117.10 4.98 111.55 111.55 61.00 61.75
KSE 633.75 4.97 603.75 603.75 620.00 620.00
Nagreeka Cap 17.95 4.97 17.10 18.80 23.95 25.00
Shree Renuka 17.00 4.94 16.20 16.45 18.70 20.45
Sharda Crop 276.20 4.90 263.30 263.70 276.50 309.40
Bajaj Hind 20.35 4.90 19.40 19.95 23.35 25.20
DCB Bank 123.55 4.88 117.80 120.45 123.95 123.95
Ausom Enterp 34.40 4.88 32.80 32.80 21.30 22.15
Aplab 32.50 4.84 31.00 34.35 37.80 38.90
Uniply Ind 14.10 4.83 13.45 13.45 13.40 13.40
Bosch 23,054.95 4.80 21,998.70 21,998.70 21,150.00 21,150.00
Max India 492.25 4.76 469.90 469.90 424.00 442.80
El Forge 6.65 4.72 6.35 6.65 8.15 10.40
KSS 3.35 4.69 3.20 3.20 13.80 18.35
Indosolar 13.50 4.65 12.90 12.90 6.80 7.25
8K Miles Soft 715.70 4.63 684.00 735.00 672.70 807.00
Walchandnagar 259.05 4.58 247.70 247.70 180.90 180.90
Sundaram Brake 469.55 4.58 449.00 449.00 370.00 370.00
Sintex Ind 113.25 4.57 108.30 111.20 104.85 104.85
Srikalahasthi 88.80 4.47 85.00 87.15 74.50 82.40
Panasonic App 339.45 4.45 325.00 325.00 265.90 286.00
Eicher Motors 16,089.25 4.34 15,420.10 15,590.90 15,785.00 15,785.00
Rolta 110.30 4.25 105.80 109.15 111.30 117.95
PTC India 99.10 4.10 95.20 95.25 100.90 104.85
Ujaas Energy 19.50 4.00 18.75 22.40 19.40 25.55
RamkrishnaForge 455.45 3.98 438.00 438.00 352.00 352.00
Agri-Tech 6.55 3.97 6.30 6.85 7.80 8.90
Schneider Elect 158.45 3.94 152.45 154.95 169.70 169.70
Tainwala Chem 25.45 3.88 24.50 26.95 30.45 35.45
Samtel Color 1.35 3.85 1.30 1.40 1.80 2.25
Bharat Elec 3,404.50 3.80 3,280.00 3,333.00 3,140.75 3,140.75
Simbhaoli Sugar 13.80 3.76 13.30 13.80 16.85 19.00
Indiabulls Hsg 620.25 3.76 597.80 606.40 475.00 484.95
Balrampur Chini 64.20 3.72 61.90 63.90 63.70 74.20
Gangotri Textil 1.40 3.70 1.35 1.35 1.95 2.30
NEPC India 2.90 3.57 2.80 3.00 3.05 3.85
GE Shipping 372.65 3.54 359.90 359.90 412.50 444.90
Aptech 70.75 3.51 68.35 69.50 80.45 87.90
Bajaj Finserv 1,375.40 3.49 1,329.00 1,345.00 1,416.90 1,416.90
StanChart IDR 88.30 3.40 85.40 86.50 91.60 109.65
Magnum Ventures 3.05 3.39 2.95 3.05 3.60 5.00
JM Financial 53.75 3.37 52.00 53.95 53.75 53.75
WS Industries 16.95 3.35 16.40 17.40 19.00 28.45
Sah Petroleums 44.35 3.26 42.95 44.40 48.25 48.25
India Infoline 181.70 3.24 176.00 176.00 194.00 195.50
Asahi India 139.15 3.23 134.80 135.55 128.75 135.70
Bliss GVS 86.20 3.23 83.50 84.90 73.35 75.65
Rana Sugars 3.20 3.23 3.10 3.20 3.80 4.20
Apollo Hospital 1,349.15 3.16 1,307.80 1,307.80 1,214.85 1,246.50
Decolight Ceram 1.65 3.13 1.60 1.60 1.80 2.75
HDIL 83.95 3.13 81.40 81.40 83.95 92.20
WABCO India 5,269.30 3.12 5,110.00 5,194.95 4,780.00 4,780.00
Guj State Petro 122.90 3.10 119.20 126.30 117.50 117.50
Microsec Fin 76.25 3.04 74.00 81.00 86.80 97.60
Ramco System 455.35 3.02 442.00 462.60 544.00 544.00
Cipla 707.05 2.99 686.50 686.50 667.30 673.00
Repro India 310.40 2.95 301.50 301.50 328.45 328.45
Munjal Showa 215.80 2.91 209.70 218.95 232.40 252.00
SPL Industries 10.65 2.90 10.35 10.40 11.00 11.75
Take Solutions 105.95 2.86 103.00 103.00 63.25 63.25
Sirpur Paper 14.60 2.82 14.20 14.85 21.00 21.95
Amara Raja Batt 892.65 2.79 868.40 868.40 839.90 839.90
Monsanto India 3,361.15 2.79 3,270.00 3,420.00 3,341.35 3,341.35
Future Consumer 12.95 2.78 12.60 12.70 13.20 13.20
FAG Bearings 3,874.50 2.77 3,770.00 3,770.00 3,830.00 3,830.00
Emami 934.60 2.71 909.90 929.95 799.80 824.70
Sakthi Sugars 17.15 2.69 16.70 17.35 19.30 21.35
Motilal Oswal F 313.95 2.60 306.00 306.00 293.90 293.90
Sundaram Fin 1,491.75 2.60 1,453.90 1,495.00 1,314.70 1,400.00
Nath Seeds 6.00 2.56 5.85 6.20 7.40 8.60
Axis Bank 592.10 2.55 577.40 577.40 506.40 506.40
Indiabulls Whol 14.10 2.55 13.75 14.20 15.45 21.85
HDFC Bank 1,074.05 2.49 1,048.00 1,048.00 973.95 973.95
Gujarat Pipavav 213.65 2.47 208.50 211.20 210.70 210.70
Guj Heavy Chem 75.25 2.45 73.45 80.00 93.00 101.30
Karma Energy 31.30 2.45 30.55 31.35 21.15 21.65
Foseco India 1,231.95 2.44 1,202.65 1,294.80 1,390.05 1,390.05
Metkore Alloys 8.50 2.41 8.30 8.95 9.50 11.00
Kirloskar Ind 599.00 2.40 584.95 605.00 650.00 650.00
Dhampur Sugar 44.75 2.40 43.70 44.70 48.90 52.50
Texmaco Rail 154.45 2.39 150.85 150.85 141.70 141.70
Torrent Pharma 1,181.95 2.36 1,154.70 1,154.70 1,187.80 1,187.80
Intellect Desig 122.35 2.30 119.60 130.90 83.45 83.45
Reliance MF Con 38.30 2.27 37.45 41.69 38.90 41.00
Tata Motors 604.55 2.27 591.15 591.15 539.85 550.70
BPL 36.30 2.25 35.50 37.85 33.60 33.60
Deepak Nitrite 85.60 2.21 83.75 86.40 90.50 91.65
ICICI Bank 383.50 2.13 375.50 375.50 366.05 366.05
Panchsheel Org 30.60 2.00 30.00 32.45 32.20 36.20
Siemens 1,064.25 1.95 1,043.85 1,043.85 984.50 984.50
Speciality Rest 191.50 1.86 188.00 189.85 196.00 213.50
Paramount Comm 2.75 1.85 2.70 2.70 2.55 3.25
Ashok Leyland 66.10 1.85 64.90 64.90 55.75 56.20
Williamson Mago 66.50 1.84 65.30 69.50 78.00 78.00
Datamatics Glob 84.45 1.81 82.95 89.00 87.50 95.00
Themis Medicare 178.90 1.79 175.75 184.80 216.60 216.60
Revathi CP 392.75 1.75 386.00 435.95 430.00 430.00
Hind Zinc 169.70 1.74 166.80 166.80 178.90 178.90
KPR Mill 398.25 1.74 391.45 397.00 395.00 395.00
Hind Rectifiers 93.85 1.73 92.25 98.00 96.00 96.00
BANK BEES 2,064.68 1.71 2,030.00 2,030.00 1,960.00 1,960.00
Indo Tech Trans 225.30 1.69 221.55 229.90 254.40 254.40
Advance Meter 18.20 1.68 17.90 18.50 14.35 17.30
Ganesh Forgings 3.05 1.67 3.00 3.00 2.50 2.60
Phoenix Lamps 116.50 1.66 114.60 119.45 127.30 144.00
Bharti Airtel 394.20 1.66 387.75 387.75 387.35 416.85
Peria Karamalai 127.00 1.64 124.95 124.95 134.00 147.45
Punjab Chemical 113.80 1.61 112.00 120.95 117.80 130.00
Jamna Auto 160.00 1.59 157.50 159.00 159.95 165.80
Titagarh Wagons 368.75 1.58 363.00 363.00 356.65 356.65
JSW Energy 114.95 1.55 113.20 114.40 106.80 106.80
Butterfly 260.75 1.54 256.80 269.90 267.80 294.50
Smartlink Net 82.25 1.54 81.00 84.00 81.60 93.70
Norben Tea 6.60 1.54 6.50 6.50 6.60 6.75
Larsen 1,742.00 1.52 1,715.95 1,715.95 1,655.00 1,692.90
3M India 7,031.45 1.51 6,926.95 6,930.00 6,774.00 6,858.80
Tata Motors (D) 380.50 1.51 374.85 374.85 360.40 360.40
Swelect Energy 532.85 1.50 525.00 549.80 454.50 474.70
BPCL 692.05 1.42 682.35 682.35 761.50 785.00
Jyothy Labs 289.80 1.40 285.80 285.80 264.75 280.00
Orbit Exports 395.25 1.37 389.90 400.00 423.00 423.00
Shri Lakshmi Co 3.85 1.32 3.80 3.80 3.75 8.60
Maruti Suzuki 3,687.90 1.32 3,639.75 3,690.00 3,462.00 3,462.00
PTL Enterprises 38.80 1.31 38.30 42.00 43.60 49.50
ICICI CNX 100 90.35 1.27 89.22 97.97 88.38 94.00
Wendt 2,050.10 1.24 2,025.00 2,043.00 2,266.95 2,266.95
Seamec 103.70 1.22 102.45 102.75 136.00 155.65
Asian Paints 890.50 1.20 879.95 881.65 809.60 809.60
ITC 360.15 1.18 355.95 372.95 400.30 400.30
Pricol 44.95 1.12 44.45 47.85 47.40 62.15
Tokyo Plast Int 32.60 1.09 32.25 34.45 41.80 47.80
Hind Nat Glass 129.30 1.06 127.95 130.00 129.95 143.00
Poly Medicure 1,008.90 1.02 998.70 998.70 1,040.00 1,040.00
NRB Industrial 39.90 1.01 39.50 40.00 45.95 45.95
Melstar Info 5.05 1.00 5.00 5.60 8.00 9.95
Just Dial 1,597.60 0.99 1,582.00 1,586.80 1,604.00 1,750.00
MRPL 51.60 0.98 51.10 51.70 55.95 64.95
Vinati Organics 535.15 0.95 530.10 539.00 440.00 478.00
Educomp Sol 27.15 0.93 26.90 28.40 29.15 34.35
Vipul 49.95 0.91 49.50 51.10 40.50 41.50
MRF 39,944.60 0.87 39,599.00 39,980.00 39,499.00 39,499.00
NMDC 141.15 0.86 139.95 141.70 147.55 173.80
PTC India Fin 65.35 0.85 64.80 69.20 70.20 70.20
Voltas 261.20 0.85 259.00 263.95 285.35 286.45
Harita Seat 206.20 0.83 204.50 204.50 178.00 183.00
Allied Digital 30.65 0.82 30.40 34.50 24.40 24.40
Nestle 7,350.05 0.82 7,290.00 7,290.00 6,425.05 6,500.00
Wockhardt 1,144.25 0.81 1,135.00 1,135.00 1,086.80 1,086.80
Excel 364.95 0.81 362.00 377.95 402.45 422.80
Ashiana Housing 225.80 0.80 224.00 228.35 219.00 219.00
KNR Construct 384.95 0.79 381.95 394.30 349.00 349.00
Deepak Fert 141.00 0.79 139.90 144.40 148.30 163.70
Websol Energy 33.35 0.76 33.10 37.95 19.00 21.35
Mcnally Bh Engg 90.20 0.73 89.55 92.00 90.00 98.00
SKS Microfin 452.25 0.72 449.00 475.80 418.00 418.00
Tecpro Systems 13.95 0.72 13.85 15.80 17.10 20.65
Godrej Prop 275.35 0.68 273.50 273.85 282.45 282.45
Sunil HitechEng 156.85 0.67 155.80 156.40 174.75 194.70
Esab India 703.55 0.67 698.85 716.00 699.90 758.00
NTPC 143.15 0.67 142.20 144.15 144.85 150.90
Monte Carlo 498.05 0.66 494.80 495.90 632.00 632.00
Sanghi Ind 61.65 0.65 61.25 61.25 54.00 65.80
The Byke Hosp 161.90 0.65 160.85 161.00 160.85 180.40
IP Rings 140.55 0.64 139.65 139.65 108.30 115.00
Dwarikesh Sugar 31.60 0.64 31.40 32.70 36.50 42.05
Global Offshore 812.80 0.64 807.60 807.70 680.00 680.00
Nelcast 40.50 0.62 40.25 43.00 38.75 40.80
JK Bank 157.75 0.57 156.85 161.20 153.00 153.00
Swaraj Engines 959.75 0.53 954.70 985.95 965.00 1,018.50
Merck 932.90 0.53 928.00 942.95 918.85 918.85
Indian Hume Pip 352.80 0.51 351.00 359.75 337.00 350.00
Idea Cellular 170.30 0.50 169.45 169.45 164.50 173.00
Cera Sanitary 2,130.50 0.50 2,120.00 2,130.00 1,823.95 1,844.00
Renaissance Jew 61.25 0.49 60.95 64.50 69.80 72.20
Tech Mahindra 2,816.65 0.45 2,804.00 2,820.00 2,705.00 2,734.00
LIC Housing Fin 497.00 0.40 495.00 499.50 464.00 464.00
Jubilant Food 1,421.50 0.39 1,416.00 1,427.90 1,478.00 1,497.40
Gillanders Arbu 64.45 0.39 64.20 66.70 70.75 75.00
Vaibhav Global 770.30 0.39 767.30 767.30 664.00 880.00
Religare Enterp 361.35 0.38 360.00 360.00 393.80 393.80
Quantum Index 925.80 0.37 922.40 980.00 977.00 977.00
Snowman Logist 99.60 0.35 99.25 104.80 112.60 134.65
Cerebra Int 15.45 0.32 15.40 15.50 11.70 11.70
Caplin Labs 436.35 0.31 435.00 444.20 465.10 474.45
Sesa Sterlite 207.30 0.29 206.70 206.80 245.95 276.40
Cholamandalam 520.20 0.25 518.90 523.85 494.75 505.00
Tube Investment 355.80 0.23 355.00 367.00 378.00 378.00
Mercator 22.90 0.22 22.85 23.00 31.90 33.10
Grasim 3,850.00 0.22 3,841.65 3,841.65 3,587.65 3,660.00
Shoppers Stop 487.90 0.21 486.90 509.50 520.95 624.40
Divis Labs 1,688.50 0.21 1,684.90 1,728.00 1,744.70 1,888.05
ANG Industries 50.20 0.20 50.10 55.00 45.60 45.60
Avanti Feeds 1,592.05 0.13 1,590.00 1,636.10 1,789.95 2,120.00
Yes Bank 882.85 0.12 881.75 881.75 775.00 775.00
Hindustan Media 236.90 0.11 236.65 255.50 222.90 257.95
Rural Elect Cor 326.40 0.09 326.10 334.85 352.80 352.80
Asian Hotels 128.10 0.08 128.00 132.00 141.40 141.40
City Union Bank 95.50 0.05 95.45 96.40 97.40 97.40
Kotak Nifty ETF 886.38 0.04 886.00 886.00 858.00 880.00
Torrent Power 175.45 0.03 175.40 175.40 186.15 186.15

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.