SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
25 Aug 13:40
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Nicco Corp 0.40 14.29 0.35 0.40 0.55 0.70
Onward Tech 80.80 12.22 72.00 72.00 80.00 80.00
V2 Retail 80.45 11.20 72.35 72.35 67.65 74.80
Sarda Energy 162.80 10.22 147.70 149.00 158.00 158.00
Orient Paper 71.85 9.95 65.35 65.35 65.00 65.00
Lambodhara Text 105.10 9.65 95.85 95.85 116.10 130.05
Phillips Carbon 227.00 9.16 207.95 214.80 212.75 212.75
Xchanging Sol 104.30 7.58 96.95 101.55 103.80 103.80
Gemini Comm 2.15 7.50 2.00 2.00 2.25 3.30
Omax Autos 81.40 7.25 75.90 75.90 84.40 84.40
Zenith Birla 0.75 7.14 0.70 0.70 0.85 0.85
Zuari Agro Chem 182.10 6.55 170.90 175.00 202.80 209.15
Sanghi Ind 88.35 6.19 83.20 84.45 75.30 76.45
Menon Bearings 101.90 6.15 96.00 96.00 89.90 89.90
Butterfly 206.00 6.02 194.30 199.00 175.25 189.00
Trident 49.50 6.00 46.70 47.70 52.75 55.40
Puravankara Pro 49.70 5.97 46.90 47.15 51.80 53.10
JK Paper 61.65 5.93 58.20 60.45 64.90 64.90
Goenka Diamond 0.90 5.88 0.85 0.85 1.05 1.40
Patel Eng 48.35 5.68 45.75 45.75 58.00 58.40
GVK Power 6.65 5.56 6.30 6.30 7.25 7.25
KSK Energy Vent 28.90 5.47 27.40 28.05 31.90 35.40
Syngene Intl 462.50 5.31 439.20 439.20 458.60 458.60
Soma Textile 8.05 5.23 7.65 7.75 10.00 10.00
Hb Stockhol 12.20 5.17 11.60 11.95 12.75 12.75
Kirloskar Ind 957.00 5.16 910.00 910.00 725.00 738.80
Atlas Cycles 220.00 5.01 209.50 209.85 223.50 228.90
Mandhana Ind 96.65 5.00 92.05 92.05 100.55 326.95
Beardsell 151.90 4.98 144.70 144.70 132.30 132.30
Electrotherm 115.85 4.98 110.35 110.35 82.85 93.75
Pil Italica 10.60 4.95 10.10 10.10 7.68 7.68
NK Industries 44.60 4.94 42.50 42.50 38.75 39.85
Pilani Invest 1,422.00 4.94 1,355.10 1,355.10 1,320.00 1,375.00
Manaksia Ind 18.10 4.93 17.25 17.30 15.95 15.95
Fourth Dimensio 125.10 4.86 119.30 119.30 75.60 81.50
Damodar Ind 81.00 4.85 77.25 80.00 95.00 95.00
Industrial Inv 68.25 4.84 65.10 65.10 69.90 69.90
Supreme Tex 8.70 4.82 8.30 8.30 9.70 9.70
Sreeleathers 174.00 4.82 166.00 169.90 194.00 194.00
RS Software 82.15 4.78 78.40 79.35 103.70 111.30
Bal Pharma 94.15 4.73 89.90 89.90 109.00 109.00
Suryajyoti Spg 7.75 4.73 7.40 7.40 9.30 9.30
Arihant Found 45.00 4.65 43.00 43.00 43.00 43.90
Nagarjuna Fert 11.30 4.63 10.80 10.80 14.95 19.35
Vaswani Ind 9.10 4.60 8.70 8.70 8.10 8.55
Welspun Invest 70.00 4.56 66.95 69.80 65.65 65.65
Seamec 98.10 4.47 93.90 97.70 114.80 114.80
Goa Carbon 93.80 4.45 89.80 90.90 110.35 110.35
Vijay Shanthi 10.60 4.43 10.15 10.30 12.45 12.45
Orient Cement 181.75 4.42 174.05 174.05 185.45 185.45
Essel Propack 231.50 4.07 222.45 222.50 224.40 224.40
Consol Finvest 64.80 3.85 62.40 63.40 65.70 67.40
IVP 129.30 3.81 124.55 126.50 127.60 127.60
Aegis Logistics 122.95 3.80 118.45 119.70 129.40 132.00
NCL Industries 129.65 3.72 125.00 125.00 147.00 147.00
EngineersInd 263.55 3.66 254.25 254.25 234.00 234.00
National Steel 21.70 3.58 20.95 21.00 24.60 24.60
OCL Iron 10.25 3.54 9.90 9.90 13.55 13.65
Sasken Comm 369.15 3.33 357.25 362.00 390.00 390.00
Hercules Hoists 163.70 3.31 158.45 160.90 170.80 172.00
Intl Paper APPM 301.30 3.18 292.00 294.00 344.00 344.00
Star Paper 102.75 3.16 99.60 99.60 67.80 67.80
Pochiraju Ind 8.30 3.11 8.05 8.75 9.85 12.20
Megasoft 17.10 3.01 16.60 16.60 17.20 18.05
Natco Pharma 682.80 2.98 663.05 663.05 641.50 641.50
Lloyds Steels 1.80 2.86 1.75 1.75 2.60 2.60
Prime Securitie 12.65 2.85 12.30 12.30 13.40 13.40
Umang Dairies 65.30 2.83 63.50 66.00 75.00 79.80
Ballarpur Ind 14.55 2.83 14.15 14.20 17.45 18.05
Ginni Filaments 23.80 2.81 23.15 23.90 32.70 32.70
Elecon Eng 58.70 2.71 57.15 57.45 67.00 67.00
Alstom T&D 328.60 2.66 320.10 331.00 374.00 392.00
Seshasayee Pape 470.00 2.64 457.90 461.75 460.10 460.10
GTN Textiles 15.85 2.59 15.45 15.45 16.90 16.90
Just Dial 490.20 2.57 477.90 479.75 626.60 861.20
Supreme Petro 185.50 2.51 180.95 183.80 204.50 204.50
Manugraph Ind 49.90 2.46 48.70 49.00 62.35 64.20
Oriental Hotels 25.30 2.43 24.70 25.50 28.70 28.70
Wockhardt 828.20 2.37 809.00 809.00 1,129.05 1,129.05
Godfrey Phillip 1,206.75 2.27 1,180.00 1,208.00 1,295.00 1,295.00
BLB 4.50 2.27 4.40 4.65 7.60 7.60
Alembic 38.65 2.25 37.80 37.90 40.65 41.40
Orient Refract 108.35 2.22 106.00 106.00 96.50 96.95
Ramcoind 165.55 2.19 162.00 162.00 134.70 134.70
Thomas Cook 202.90 2.17 198.60 200.35 228.90 228.90
Acropetal Tech 2.35 2.17 2.30 2.35 2.65 3.00
Max India Limit 157.75 2.10 154.50 154.50 180.00 180.00
Vikas Ecotech 12.35 2.07 12.10 12.75 16.95 19.85
Orient Bell 158.70 2.03 155.55 159.90 185.60 185.60
Ramco System 530.10 2.00 519.70 524.95 712.00 814.20
Cambridge Tech 138.90 1.98 136.20 136.20 102.15 102.15
Pritish Nandy 15.45 1.98 15.15 15.25 20.70 20.70
Jubilant Life 529.65 1.95 519.50 519.50 344.00 401.85
Vardhman Acryli 42.00 1.94 41.20 41.90 39.80 39.80
BPL 40.50 1.89 39.75 39.85 42.40 42.40
Precision Wires 108.00 1.89 106.00 106.90 114.65 114.65
Huhtamaki PPL 293.25 1.88 287.85 289.25 326.45 326.45
West Coast Pape 101.60 1.85 99.75 101.70 95.50 95.50
Surana Ind 5.60 1.82 5.50 5.50 6.95 8.75
Guj Amb Exports 89.50 1.82 87.90 87.90 79.00 79.00
Nila Infra 14.25 1.79 14.00 14.15 15.00 15.00
GIC Housing Fin 302.00 1.77 296.75 297.50 337.30 337.30
Shilpa 598.90 1.77 588.50 588.50 612.90 612.90
Chemfab Alkalie 264.05 1.75 259.50 282.80 228.10 228.10
Hind Constr 23.40 1.74 23.00 23.50 25.65 25.65
ILandFS 15.15 1.68 14.90 14.90 19.60 19.60
Adani Trans 40.55 1.63 39.90 39.90 42.80 42.80
Vesuvius India 1,028.40 1.57 1,012.50 1,012.50 909.80 909.80
TataTeleservice 6.60 1.54 6.50 6.55 7.55 7.55
Cigniti Tech 435.00 1.52 428.50 434.00 494.70 494.70
Shree Rama News 24.85 1.43 24.50 24.80 27.30 27.95
Parabolic Drugs 7.10 1.43 7.00 7.30 7.85 7.85
Responsive Ind 78.95 1.41 77.85 78.95 80.90 83.00
Rattan Infra 3.70 1.37 3.65 3.70 3.95 4.35
Federal-Mogul 450.00 1.35 444.00 444.00 393.90 393.90
Titagarh Wagons 113.40 1.34 111.90 113.50 103.80 103.80
Karma Energy 22.95 1.32 22.65 22.80 19.00 19.65
Usher Agro 15.40 1.32 15.20 15.20 26.60 36.00
Mercator 51.65 1.27 51.00 52.65 47.90 47.90
Shanthi Gears 131.50 1.27 129.85 129.85 138.65 138.65
INOX Leisure 269.45 1.26 266.10 272.00 257.45 257.45
Nirvikara Paper 40.50 1.25 40.00 40.00 50.00 50.00
HDFC SENSEX ETF 2,861.50 1.24 2,826.50 2,846.50 2,854.00 3,109.91
Andhra Cemen 8.15 1.24 8.05 8.05 9.00 9.20
Mukund Engg 33.50 1.21 33.10 33.80 35.85 35.85
Surana Solar 25.20 1.20 24.90 26.40 34.60 34.60
Ruchira Papers 86.80 1.17 85.80 86.60 84.40 84.40
Pincon Spirit 69.05 1.17 68.25 69.95 89.40 89.40
Blue Blends 71.25 1.14 70.45 72.70 84.40 102.90
Surya Roshni 178.05 1.14 176.05 178.80 174.90 183.30
PVR 1,208.00 1.14 1,194.35 1,231.00 1,178.00 1,178.00
India Glycols 101.80 1.14 100.65 100.65 107.00 107.30
Foseco India 1,438.00 1.13 1,422.00 1,422.00 1,560.00 1,560.00
Genesys Int 63.00 1.12 62.30 63.00 72.95 74.90
Rel MF RSDOETF 22.65 1.07 22.41 22.56 22.00 22.00
CCL Products 285.00 1.06 282.00 286.00 264.00 264.00
Inventure Grow 19.50 1.04 19.30 20.90 21.80 27.65
PI Industries 814.20 1.03 805.90 805.90 787.00 787.00
La Opala RG 562.50 0.99 557.00 584.90 569.65 588.00
Summit Sec 412.00 0.98 408.00 409.50 379.80 384.00
Delta Magnets 26.00 0.97 25.75 28.00 27.75 28.85
Max Financial 533.85 0.97 528.70 528.70 618.00 618.00
Zensar Tech 1,100.45 0.96 1,090.00 1,091.00 1,085.00 1,085.00
GPT Infra 257.30 0.94 254.90 257.50 250.40 250.40
Greaves Cotton 136.15 0.93 134.90 139.55 150.30 150.30
Bharat Fin 771.75 0.92 764.70 795.50 939.00 939.00
Indiabulls Hsg 818.35 0.91 811.00 811.00 786.00 786.00
MPS 685.00 0.91 678.85 700.00 799.00 799.00
Asian Granito I 221.20 0.89 219.25 219.40 225.30 225.30
Vardhman Specia 79.60 0.89 78.90 79.00 78.95 84.15
Jain Irrigation 84.65 0.89 83.90 84.55 75.95 75.95
Timken 582.95 0.87 577.90 577.95 621.00 621.00
Ruchinfra 5.80 0.87 5.75 5.95 7.05 7.25
Nectar Life 35.60 0.85 35.30 35.65 38.85 41.00
Axis Bank 589.80 0.85 584.85 589.95 576.80 576.80
Ind-Swift Labs 36.00 0.84 35.70 35.80 42.20 45.90
Dredging Cor 431.50 0.82 428.00 428.00 462.80 462.80
Infinite Comp 232.80 0.80 230.95 230.95 213.50 241.00
Cadila Health 384.15 0.79 381.15 381.15 383.00 383.00
Mah Scooters 1,529.90 0.78 1,518.00 1,518.00 1,650.00 1,650.00
ITC 253.90 0.75 252.00 255.00 259.75 259.75
BPCL 590.10 0.72 585.90 605.40 601.85 601.85
Ahluwalia 312.00 0.71 309.80 309.80 302.50 302.50
Sagar Cement 647.55 0.71 643.00 665.00 709.90 719.00
Sadbhav Eng 290.05 0.71 288.00 293.25 309.00 309.00
BHEL 139.05 0.69 138.10 146.40 151.25 151.25
Reliance MF Con 40.48 0.67 40.21 40.36 42.00 44.00
Alkyl Amines 325.15 0.67 323.00 325.70 385.50 385.50
IDFC Bank 54.75 0.64 54.40 54.40 55.40 55.40
TeamLease Ser. 1,132.20 0.64 1,125.00 1,125.00 1,138.90 1,182.00
GRP 1,420.00 0.64 1,411.00 1,430.00 1,318.00 1,318.00
Guj Alkali 320.90 0.60 319.00 333.40 287.00 287.00
Jullundur Motor 202.20 0.60 201.00 203.00 219.60 219.60
Rel Capital 492.60 0.60 489.65 489.65 453.90 453.90
KEC Int 137.70 0.58 136.90 139.00 148.00 148.00
Dr Reddys Labs 3,061.00 0.56 3,044.00 3,044.00 3,689.85 3,689.85
Skipper 160.10 0.53 159.25 159.25 167.50 167.50
Orbit Exports 253.85 0.53 252.50 258.00 268.00 308.00
Guj Flourochem 602.00 0.51 598.95 605.55 666.00 666.00
Ador Welding 285.20 0.51 283.75 283.75 299.85 314.00
Gulf Oil Lubric 685.00 0.50 681.60 705.25 615.00 615.00
RamkrishnaForge 418.05 0.49 416.00 421.95 462.00 462.00
SIL Invest 102.50 0.49 102.00 102.00 103.90 106.90
R Shares Bank 2,124.73 0.48 2,114.60 2,117.95 2,085.79 2,085.79
Bhansali Eng 20.95 0.48 20.85 22.00 23.50 23.50
Aurobindo Pharm 794.70 0.47 790.95 790.95 813.95 822.35
Trent 1,972.00 0.46 1,962.90 1,962.90 1,850.00 1,879.00
Pennar Inds 44.30 0.45 44.10 45.15 50.15 50.15
Jaiprakash Asso 11.80 0.43 11.75 11.75 13.50 13.50
Atul Auto 436.85 0.43 435.00 435.00 500.10 526.00
Snowman Logist 72.10 0.42 71.80 72.00 92.85 92.85
JagranPrakashan 190.60 0.42 189.80 189.80 190.00 190.00
Astec Life 426.75 0.41 425.00 434.45 408.00 416.00
Bajaj Holdings 1,802.35 0.41 1,795.00 1,816.00 1,897.10 1,897.10
Orchid Pharma 37.65 0.40 37.50 37.80 43.15 43.15
ANG Industries 12.90 0.39 12.85 13.00 17.75 23.25
Berger Paints 245.95 0.39 245.00 250.00 249.90 249.90
Bliss GVS 137.30 0.37 136.80 136.80 123.40 123.40
Abbott India 4,702.00 0.36 4,685.00 4,700.00 4,815.00 4,815.00
Geometric 235.15 0.36 234.30 235.75 226.35 234.80
Everest Ind 270.95 0.35 270.00 276.00 327.00 327.00
Monte Carlo 463.60 0.35 462.00 463.00 459.00 459.00
Exide Industrie 176.65 0.34 176.05 180.00 184.45 184.45
HCL Tech 801.00 0.33 798.35 798.35 758.95 781.45
Godrej Ind 422.90 0.33 421.50 422.95 451.00 451.00
LIC Housing Fin 559.65 0.33 557.80 557.80 537.90 537.90
M&M Financial 334.50 0.33 333.40 340.20 364.50 364.50
Rupa and Comp 285.00 0.33 284.05 288.70 304.30 321.95
KSB Pumps 636.55 0.31 634.60 637.35 774.00 774.00
Havells India 416.30 0.31 415.00 421.00 391.75 391.75
SBI ETF Junior 233.00 0.30 232.30 232.30 230.00 230.00
Speciality Rest 86.05 0.29 85.80 87.00 100.00 103.00
S H Kelkar 300.40 0.28 299.55 311.00 258.00 258.00
Arman Financial 263.50 0.27 262.80 262.80 325.00 325.00
Transport Corp 370.00 0.27 369.00 369.00 382.40 382.40
Kotak MF ETF 197.00 0.27 196.46 197.50 203.00 203.00
ICICI CNX 100 92.82 0.26 92.58 92.59 92.40 92.40
Lakshmi Prec 41.85 0.24 41.75 46.00 38.20 45.00
SBI ETF Banking 196.98 0.24 196.50 196.59 195.15 195.15
Mirza Intl 85.70 0.23 85.50 88.00 98.90 110.25
INFRA BEES 298.00 0.23 297.31 307.90 303.01 303.01
Apollo Tyres 175.20 0.23 174.80 176.25 165.30 165.30
Dhanlaxmi Bank 22.95 0.22 22.90 23.35 29.85 29.85
Schneider Elect 140.00 0.21 139.70 139.90 152.50 152.50
Shriram EPC 25.05 0.20 25.00 25.95 29.60 29.60
SML Isuzu 1,351.10 0.16 1,349.00 1,359.95 1,274.40 1,274.40
India Nippon 420.05 0.15 419.40 424.00 435.00 435.00
Container Corp 1,371.00 0.15 1,369.00 1,383.80 1,511.35 1,511.35
DIC India 555.50 0.13 554.80 563.00 611.00 637.95
Venus Remedies 93.60 0.11 93.50 93.50 101.00 101.00
Texmaco Rail 109.90 0.09 109.80 111.25 108.90 108.90
Kalindee Rail 115.60 0.09 115.50 117.50 115.90 115.90
Raj Television 64.90 0.08 64.85 64.90 74.90 86.50
Kolte-Patil 121.55 0.08 121.45 122.75 151.30 151.30
Nilkamal 1,257.00 0.08 1,256.00 1,265.00 1,340.00 1,372.00
PTL Enterprises 123.05 0.04 123.00 123.00 136.00 150.00
CPSE ETF 23.40 0.04 23.39 23.41 22.97 22.97
J Kumar Infra 156.10 0.03 156.05 159.40 257.30 257.30
Mold-Tek Pack 212.05 0.02 212.00 212.00 209.40 209.40
Castrol 428.60 0.02 428.50 428.50 453.90 453.90

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.