SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
20 Oct 16:00
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
VKS Projects 0.30 20.00 0.25 0.30 0.55 0.55
Bimetal Bearing 368.45 16.95 315.05 320.00 342.00 342.00
Kiri Industries 130.60 14.61 113.95 125.60 151.35 152.00
Rushil Decor 50.20 14.09 44.00 46.50 57.70 57.70
Torrent Power 156.05 11.66 139.75 146.00 173.25 173.25
Dr Datson Labs 14.70 9.70 13.40 14.80 20.05 20.05
Pearl Polymers 12.55 9.61 11.45 13.00 14.80 14.90
Bombay Burmah 249.00 8.33 229.85 247.90 291.65 291.65
Weizmann 10.80 8.00 10.00 11.00 12.30 12.30
Cimmco 43.55 7.80 40.40 45.25 54.05 54.05
Metkore Alloys 7.70 7.69 7.15 7.50 9.15 12.20
Burnpur Cement 12.60 7.69 11.70 12.95 15.65 15.65
Amrutanjan Heal 289.60 7.66 269.00 289.00 350.00 350.00
SKS Microfin 312.45 7.30 291.20 300.90 348.60 348.60
TCI Finance 29.70 7.22 27.70 32.75 38.15 38.15
PNB Gilts 23.90 7.17 22.30 22.50 24.00 24.00
Eurotex 29.25 6.95 27.35 29.00 35.85 36.80
KSS 14.00 6.87 13.10 13.10 14.60 17.70
Future Market 11.20 6.67 10.50 12.80 13.10 16.70
Goldstone Tech 7.45 6.43 7.00 7.50 9.50 9.60
Gufic Bio 17.55 6.36 16.50 18.70 23.50 23.50
Asian Hotel (W) 110.60 6.35 104.00 109.45 120.00 122.00
Tribhovandas 163.50 6.07 154.15 160.95 190.00 217.00
TVS Motor 245.00 5.83 231.50 231.50 242.50 242.50
Aro Granite 82.55 5.83 78.00 84.45 78.35 78.35
Blue Star Info 235.30 5.66 222.70 230.00 251.00 251.00
Nicco Corp 0.95 5.56 0.90 1.00 1.05 1.10
Symphony 1,581.55 5.51 1,498.95 1,610.00 1,514.90 1,514.90
Kesar Terminals 323.55 5.37 307.05 328.00 363.95 363.95
United Spirits 2,556.30 5.20 2,429.90 2,464.80 2,448.00 2,535.35
Punjab & Sind 57.60 5.11 54.80 55.40 66.00 78.10
HPCL 528.00 5.07 502.50 517.90 505.80 505.80
Meghmani Organi 18.70 5.06 17.80 18.30 18.85 20.35
Saregama India 151.20 5.00 144.00 149.00 182.00 184.50
ICSA 4.20 5.00 4.00 4.35 5.60 7.85
PAE 10.55 4.98 10.05 10.50 16.70 16.70
Goldstone Infra 11.60 4.98 11.05 11.55 13.45 13.45
Asian Granito I 112.95 4.97 107.60 115.45 122.55 122.55
Supreme Tex 12.75 4.94 12.15 12.15 8.65 8.65
Cambridge Tech 5.35 4.90 5.10 6.10 7.70 7.70
SKM Egg Product 55.20 4.84 52.65 52.65 31.85 31.85
Kriti Industrie 8.80 4.76 8.40 9.55 12.70 12.70
ONGC 419.00 4.71 400.15 409.45 457.95 457.95
Tamil Telecom 5.65 4.63 5.40 5.65 5.70 7.00
Rural Elect Cor 274.30 4.59 262.25 263.00 289.80 383.40
Cubex Tubings 11.45 4.57 10.95 10.95 12.00 12.00
Rasoya Protein 6.90 4.55 6.60 6.90 21.00 21.00
Glodyne Techno 3.45 4.55 3.30 3.30 5.00 8.25
Euro Ceramics 6.90 4.55 6.60 6.90 7.65 12.10
Kalyani Steels 144.95 4.47 138.75 144.70 153.00 153.00
Zee Media 17.70 4.42 16.95 17.75 20.90 22.00
Jenson Nicholso 4.90 4.26 4.70 4.70 5.65 5.65
Dynacons Tech 3.75 4.17 3.60 3.60 2.50 2.50
Electrotherm 20.35 4.09 19.55 21.75 25.70 33.25
Panasonic App 193.70 4.08 186.10 186.10 171.55 171.55
UltraTechCement 2,450.25 4.04 2,355.05 2,499.00 2,767.00 2,767.00
Hang Seng BEES 2,069.98 4.02 1,990.00 2,054.99 2,125.00 2,186.99
Idea Cellular 161.45 3.99 155.25 158.00 178.10 178.10
PVR 679.05 3.99 653.00 653.00 749.00 749.00
Best and Crompt 3.95 3.95 3.80 4.20 5.75 7.90
Entegra 3.95 3.95 3.80 3.80 4.55 7.10
Sakuma Exports 23.90 3.91 23.00 23.50 25.00 27.40
CCL Products 119.55 3.87 115.10 126.30 124.90 124.90
ANG Industries 30.05 3.80 28.95 29.00 30.40 30.40
Cinevistaas 4.10 3.80 3.95 3.95 4.70 4.70
Panama Petro 62.20 3.75 59.95 60.80 63.80 63.80
Andhra Bank 75.20 3.58 72.60 72.60 81.85 103.80
Parrys Sugar 19.35 3.48 18.70 21.50 23.25 27.35
Jai Balaji Ind 16.40 3.47 15.85 16.15 21.60 31.05
Birla Corp 494.50 3.45 478.00 510.00 562.70 614.15
Universal Cable 54.00 3.45 52.20 55.20 64.90 64.90
Peria Karamalai 139.70 3.44 135.05 139.90 151.00 153.40
CPSE ETF 25.39 3.42 24.55 24.70 30.00 30.00
Shoppers Stop 576.80 3.37 558.00 558.00 572.00 572.00
Onward Tech 53.90 3.26 52.20 53.80 58.50 65.95
Peacock Ind 17.45 3.25 16.90 16.90 13.65 13.65
BPCL 696.85 3.24 675.00 681.50 722.85 722.85
Lakshmi Energy 14.45 3.21 14.00 15.25 18.90 24.00
Siemens 824.60 3.20 799.00 829.95 914.80 1,010.00
Axis Bank 417.85 3.17 405.00 405.00 423.80 423.80
Jindal Saw 81.80 3.15 79.30 83.75 98.30 98.30
Petronet LNG 195.50 3.14 189.55 189.55 207.50 207.50
GMR Infra 21.80 3.07 21.15 22.35 27.20 34.90
Power Finance 261.55 2.97 254.00 254.00 271.45 326.85
PTC India 85.20 2.90 82.80 84.60 96.75 100.50
Seshasayee Pape 212.00 2.86 206.10 219.00 258.00 270.00
Indian Card 123.90 2.86 120.45 126.90 153.00 180.00
Vimal Oils 187.65 2.82 182.50 190.00 207.90 207.90
DCB Bank 86.20 2.80 83.85 85.75 92.50 92.50
Guj Flourochem 745.20 2.80 724.90 724.90 695.00 695.00
MOSt NASDAQ 100 241.53 2.78 235.00 244.05 256.00 267.00
PNB 955.45 2.75 929.90 933.90 1,009.85 1,013.70
Radha Madhav 36.55 2.67 35.60 38.20 48.25 48.25
Arvind 283.75 2.62 276.50 286.80 341.50 341.50
Shriram City 1,691.30 2.60 1,648.45 1,680.00 1,810.00 1,849.00
Oriental Bank 255.75 2.55 249.40 249.40 299.50 335.95
Lupin 1,386.80 2.54 1,352.50 1,366.00 1,442.15 1,442.15
Sagar Cement 348.55 2.51 340.00 349.85 412.95 412.95
Jay BharatMarut 156.70 2.42 153.00 153.00 135.50 135.50
IDBI Bank 63.75 2.41 62.25 62.60 81.40 110.85
IOC 379.50 2.35 370.80 384.00 411.20 411.20
S Kumars Nation 4.35 2.35 4.25 4.50 5.70 7.05
Hind Zinc 164.00 2.34 160.25 160.25 178.15 178.15
Bajaj Hind 17.65 2.32 17.25 18.50 23.85 31.50
Ind Motor Parts 646.90 2.32 632.25 690.00 734.75 734.75
Hind Oil Explor 59.70 2.31 58.35 61.20 75.50 75.50
Yes Bank 613.85 2.31 600.00 600.75 634.70 634.70
Larsen 1,495.25 2.25 1,462.30 1,462.30 1,632.70 1,765.90
Tata Motors 494.65 2.25 483.75 501.10 542.60 542.60
IFCI 34.25 2.24 33.50 34.40 37.45 42.65
Snowman Logist 84.85 2.23 83.00 86.00 103.80 103.80
Vimta Labs 89.50 2.17 87.60 93.80 123.80 123.80
Ganesh Forgings 2.40 2.13 2.35 2.45 2.85 3.25
Pudumjee Pulp 14.80 2.07 14.50 14.55 16.70 17.75
Oberoi Realty 218.80 2.05 214.40 219.90 283.60 283.60
GTN Textiles 10.00 2.04 9.80 11.20 13.70 13.70
Sicagen India 17.75 2.01 17.40 17.85 20.65 20.65
Vakrangee 127.35 2.00 124.85 131.30 133.00 146.50
Motherson Sumi 387.40 2.00 379.80 386.80 448.00 448.00
Shriram TransFi 924.70 1.98 906.75 918.75 998.70 998.70
WS Industries 12.85 1.98 12.60 14.55 18.05 18.05
JSW Energy 72.40 1.97 71.00 75.00 84.25 86.90
Prakash Constro 2.65 1.92 2.60 2.75 3.65 4.10
Havells India 274.10 1.90 269.00 269.90 296.00 298.00
Coal India 361.30 1.88 354.65 354.65 384.90 401.70
Allahabad Bank 106.15 1.87 104.20 104.85 127.25 146.00
Rajapalayam 352.80 1.86 346.35 346.35 400.10 400.10
India Cements 107.20 1.85 105.25 109.80 134.30 134.30
Kotak PSU Bank 377.78 1.81 371.05 371.05 397.70 415.00
Ambuja Cements 212.90 1.77 209.20 212.60 221.15 227.90
Paramount Comm 2.90 1.75 2.85 2.95 4.05 4.05
Hindalco 146.50 1.74 144.00 155.20 178.95 198.90
Eicher Motors 11,636.40 1.73 11,439.00 11,460.00 12,370.00 12,370.00
Rajesh Exports 126.35 1.73 124.20 125.95 164.70 201.00
Arrow Textiles 12.05 1.69 11.85 12.15 15.80 15.80
ICICI Bank 1,536.90 1.69 1,511.35 1,511.35 1,618.85 1,618.85
Weizmann Forex 184.05 1.69 181.00 198.00 171.90 171.90
Sobha Developer 407.75 1.68 401.00 432.40 469.95 505.10
United Brewerie 681.00 1.64 670.00 713.10 744.35 757.80
EIH 99.10 1.64 97.50 100.40 110.75 110.75
Just Dial 1,687.30 1.64 1,660.00 1,673.95 1,767.20 1,894.40
Goldiam Inter 31.25 1.63 30.75 31.00 32.80 37.50
NTPC 143.50 1.59 141.25 142.20 143.95 161.95
Dhampur Sugar 46.30 1.54 45.60 48.50 60.35 67.45
Gammon Infra 13.40 1.52 13.20 14.50 16.65 16.65
Rane Madras 469.95 1.50 463.00 464.00 428.50 428.50
Dhanuka Agritec 437.40 1.48 431.00 489.45 541.00 541.00
Mangalam Drugs 17.25 1.47 17.00 19.65 25.50 25.50
Pfizer 1,571.50 1.47 1,548.70 1,625.05 1,825.00 1,825.00
Tata Power 86.75 1.46 85.50 87.65 91.35 112.20
Godrej Consumer 928.15 1.46 914.80 976.00 1,119.00 1,119.00
Rossell India 69.95 1.45 68.95 74.40 76.00 76.00
Maruti Suzuki 3,003.70 1.45 2,960.70 2,992.70 3,112.00 3,112.00
Transwarranty 7.00 1.45 6.90 6.90 7.10 7.50
Uttam Galva 70.60 1.44 69.60 72.85 85.70 91.70
Alembic Pharma 399.65 1.43 394.00 424.70 450.20 450.20
UPL 330.60 1.41 326.00 355.90 388.70 388.70
Adani Power 43.60 1.40 43.00 44.10 54.70 67.25
HDFC 1,020.10 1.39 1,006.10 1,026.20 1,084.10 1,151.40
Thomas Cook 153.90 1.38 151.80 152.80 162.00 162.00
Ashok Leyland 44.35 1.37 43.75 45.20 42.70 42.70
SBI 2,569.45 1.36 2,534.95 2,554.80 2,644.00 2,729.00
Shri Aster 7.60 1.33 7.50 8.55 9.40 11.50
Intrasoft Tech 46.00 1.32 45.40 50.95 76.25 76.25
Ent Network Ind 460.95 1.31 455.00 455.00 445.00 468.95
Adani Ports 258.90 1.31 255.55 264.50 301.50 302.70
Birla Ericsson 75.45 1.28 74.50 76.60 84.05 84.05
Ruchi Soya 35.85 1.27 35.40 36.35 46.80 50.50
Tata Comm 374.55 1.26 369.90 387.15 399.55 412.40
Balrampur Chini 53.70 1.23 53.05 55.95 72.35 84.60
Raymond 468.50 1.21 462.90 474.80 505.10 505.10
Federal Bank 138.65 1.20 137.00 140.00 131.95 134.70
Dewan Housing 324.15 1.20 320.30 332.70 376.40 426.00
Union Bank 222.65 1.20 220.00 220.00 225.30 243.90
Sundaram-Clayto 1,572.50 1.19 1,554.00 1,590.00 1,724.00 1,724.00
Indian Bank 157.90 1.19 156.05 156.95 164.00 188.90
Guj State Petro 90.25 1.18 89.20 91.00 99.30 103.50
Hexaware Tech 178.70 1.16 176.65 192.45 208.30 208.30
Rane Brake 319.35 1.14 315.75 327.00 346.55 346.55
Dhanlaxmi Bank 44.20 1.14 43.70 44.80 49.70 61.25
IRB Infra 234.55 1.12 231.95 238.20 274.30 275.70
Bedmutha Ind 18.20 1.11 18.00 19.35 23.95 23.95
Manali Petro 13.75 1.10 13.60 14.30 16.50 16.50
SAIL 78.35 1.10 77.50 78.60 87.15 101.10
Ashiana Housing 161.75 1.09 160.00 164.00 190.10 190.10
Future Retail 113.00 1.07 111.80 121.40 132.80 140.60
Eros Intern 247.40 1.06 244.80 256.25 282.25 282.25
Polaris Tech 186.80 1.05 184.85 201.00 278.20 278.20
Greenply Ind 959.40 1.05 949.40 980.00 1,069.00 1,069.00
TCI Developers 250.55 1.03 248.00 268.95 288.85 288.85
IndraprasthaGas 424.10 1.02 419.80 428.00 444.00 444.00
Dena Bank 59.50 1.02 58.90 60.25 67.00 86.40
Tarmat 25.00 1.01 24.75 27.00 28.65 28.65
Dish TV 55.45 1.00 54.90 55.10 59.20 64.80
Kovai Medical 398.90 0.99 395.00 453.00 470.00 470.00
FIEM Ind 652.20 0.99 645.80 648.45 730.00 730.00
Oil India 583.95 0.98 578.30 602.95 669.95 669.95
Hero Motocorp 2,937.70 0.98 2,909.10 2,910.00 3,029.00 3,029.00
SE Investments 283.85 0.98 281.10 292.70 352.00 490.00
SHARIA BEES 181.75 0.97 180.00 181.75 181.75 199.00
Karur Vysya 535.15 0.97 530.00 540.00 554.70 554.70
Sical Logistics 105.50 0.96 104.50 117.30 134.50 134.50
Hitachi Home 608.75 0.95 603.00 626.95 707.00 707.00
Gujarat Pipavav 164.80 0.95 163.25 164.55 182.40 182.40
Phoenix Mills 370.90 0.93 367.50 374.00 396.00 396.00
Ramcoind 65.60 0.92 65.00 68.70 84.50 84.50
RamkrishnaForge 226.05 0.92 224.00 234.00 260.90 267.00
Bank of Mah 40.95 0.86 40.60 41.00 48.70 53.90
NBCC 750.85 0.81 744.80 744.80 768.40 768.40
Adani Enterpris 450.30 0.81 446.70 464.90 523.90 523.90
NIFTYBEES 799.18 0.80 792.80 801.98 826.99 826.99
OCL India 314.50 0.80 312.00 325.00 337.00 337.00
Indoco Remedies 286.15 0.79 283.90 294.60 321.90 321.90
Nalwa Sons Inv 762.85 0.77 757.00 780.00 993.65 993.65
Shyam Telecom 32.75 0.77 32.50 34.00 48.30 48.30
Shah Alloys 6.65 0.76 6.60 6.60 9.70 14.10
Kotak Nifty ETF 799.97 0.75 794.00 802.00 827.50 827.50
Essar Oil 121.30 0.75 120.40 122.15 132.40 132.40
The Byke Hosp 157.20 0.74 156.05 156.85 161.63 162.98
Biocon 474.50 0.74 471.00 484.00 515.00 553.60
Themis Medicare 133.00 0.72 132.05 140.15 152.60 152.60
GAIL 459.00 0.70 455.80 459.50 470.00 474.10
Radico Khaitan 86.60 0.70 86.00 91.00 97.50 116.80
Bharat Forge 764.05 0.70 758.75 787.90 933.65 933.65
ICICI CNX 100 80.50 0.69 79.95 82.44 84.50 94.55
Precot Meridian 72.50 0.69 72.00 72.25 82.90 92.95
Sabero Organics 175.30 0.69 174.10 182.00 207.00 207.00
BANK BEES 1,629.07 0.68 1,618.00 1,618.00 1,694.10 1,694.10
IOB 59.55 0.68 59.15 60.00 66.35 85.70
Sujana Towers 14.90 0.68 14.80 16.45 22.70 24.85
National Steel 22.10 0.68 21.95 23.00 24.50 25.55
Grindwell Norto 505.35 0.67 502.00 515.00 544.40 544.40
HDFC Bank 893.80 0.64 888.10 888.10 879.80 879.80
Tata Motors (D) 315.00 0.64 313.00 326.30 391.35 391.35
JSW Holdings 860.45 0.64 855.00 868.00 972.90 972.90
J. K. Cement 553.50 0.64 550.00 550.00 598.00 598.00
Tube Investment 317.00 0.63 315.00 321.30 357.45 357.45
Hexa Tradex 23.90 0.63 23.75 26.40 37.75 41.85
Cords Cable Ind 25.40 0.59 25.25 31.45 32.90 33.40
Kamat Hotels 77.00 0.59 76.55 77.35 89.25 93.80
Sanwaria Agro 8.60 0.58 8.55 8.90 11.45 11.45
DLF 115.15 0.57 114.50 151.75 186.90 233.80
JUNIOR BEES 167.96 0.57 167.00 169.90 179.00 179.00
Bajaj Holdings 1,384.70 0.56 1,376.95 1,437.35 1,435.00 1,435.00
Asian Paints 647.60 0.56 644.00 665.00 680.95 680.95
Punj Lloyd 35.80 0.56 35.60 37.40 45.25 54.40
Subros 64.35 0.55 64.00 70.00 73.80 73.80
ABB 1,034.90 0.55 1,029.20 1,098.00 1,263.50 1,263.50
Hind Constr 28.10 0.54 27.95 31.45 42.65 49.05
Cipla 604.25 0.54 601.00 601.00 639.10 639.10
Suryajyoti Spg 9.45 0.53 9.40 10.50 10.50 13.05
ACC 1,424.20 0.53 1,416.75 1,416.75 1,564.65 1,564.65
Finolex Cables 219.75 0.53 218.60 234.45 247.00 247.00
Divis Labs 1,743.25 0.53 1,734.00 1,778.55 1,820.00 1,820.00
Magma Fincorp 117.00 0.52 116.40 123.60 141.00 141.00
Supreme Infra 311.50 0.52 309.90 323.10 400.00 430.00
Tata Global Bev 154.70 0.52 153.90 160.00 172.90 176.80
Aurobindo Pharm 933.75 0.51 929.00 955.30 980.70 980.70
Steel Strips Wh 281.05 0.50 279.65 294.95 344.00 344.00
Pioneer 10.20 0.49 10.15 11.40 13.95 15.05
Century 519.70 0.49 517.15 542.60 643.80 664.40
Sundaram Fin 1,313.40 0.49 1,307.00 1,334.95 1,319.50 1,319.50
Ajanta Pharma 1,699.90 0.47 1,692.00 1,720.00 1,844.80 1,844.80
State B Bikaner 561.55 0.47 558.90 570.00 693.95 707.00
Aban Offshore 592.65 0.45 590.00 637.50 773.90 940.00
GSFC 111.00 0.45 110.50 123.65 116.50 116.50
Jet Airways 227.95 0.44 226.95 247.65 239.45 286.70
Indo Rama Synth 23.05 0.44 22.95 23.55 29.80 29.80
GEI Industrial 23.00 0.44 22.90 26.40 33.25 37.50
PSU BANK BEES 384.68 0.44 383.00 390.06 418.00 437.00
Madhucon Projec 34.35 0.44 34.20 36.00 50.10 50.10
R Shares Bank 1,748.59 0.43 1,741.10 1,741.10 1,765.00 2,030.00
Bharti Airtel 401.70 0.43 400.00 402.25 420.00 420.00
Reliance Power 70.30 0.43 70.00 72.30 78.95 110.90
Manjushree Tech 476.95 0.41 475.00 486.50 438.70 459.50
Indo Count 178.60 0.39 177.90 184.30 192.90 192.90
Blue Star 341.30 0.38 340.00 357.50 377.55 377.55
Firstsource Sol 39.75 0.38 39.60 40.85 44.35 44.35
Grasim 3,317.20 0.37 3,305.00 3,448.00 3,758.00 3,758.00
Jain Irrigation 81.60 0.37 81.30 82.00 97.00 133.40
Advani Hotels 72.25 0.35 72.00 72.25 78.00 90.00
Amara Raja Batt 597.75 0.34 595.70 613.00 674.95 674.95
Britannia 1,360.05 0.34 1,355.50 1,360.20 1,511.10 1,511.10
Rane Holdings 586.85 0.32 585.00 647.95 599.00 599.00
Bajaj Auto 2,412.60 0.32 2,405.00 2,440.90 2,457.00 2,457.00
Emami 742.30 0.31 740.00 740.00 728.30 728.30
Shree Renuka 16.05 0.31 16.00 16.90 19.85 28.60
Orient Cement 127.40 0.31 127.00 128.00 135.70 135.70
Syndicate Bank 115.60 0.30 115.25 117.60 133.65 180.00
Bosch 14,518.65 0.30 14,475.00 14,763.35 15,350.00 15,350.00
Orient Refract 87.65 0.29 87.40 89.65 102.00 102.20
Jayshree Tea 88.20 0.28 87.95 91.25 103.95 110.40
India Infoline 148.80 0.27 148.40 152.00 161.10 161.10
Bank of India 260.55 0.25 259.90 259.90 301.40 309.80
Commercial Eng 19.95 0.25 19.90 21.10 23.20 24.35
Diamond Power 118.30 0.25 118.00 133.00 139.10 139.10
Hatsun Agro 301.90 0.22 301.25 308.00 379.90 379.90
KCP 48.80 0.21 48.70 51.75 58.40 58.40
National Oxygen 49.30 0.20 49.20 61.70 52.00 52.00
Walchandnagar 102.10 0.20 101.90 106.20 124.20 124.20
Federal-Mogul 290.55 0.19 290.00 290.00 326.45 326.45
Voltamp Trans 656.15 0.18 655.00 679.25 744.00 744.00
Renaissance Jew 60.60 0.17 60.50 63.50 71.90 72.00
Aditya Birla Ch 254.80 0.16 254.40 264.95 331.70 331.70
Cadila Health 1,365.80 0.13 1,364.00 1,369.95 1,358.80 1,358.80
NOCIL 38.60 0.13 38.55 42.15 47.00 47.00
Karnataka Bank 114.70 0.13 114.55 117.40 134.50 145.95
Selan Explore 469.50 0.13 468.90 493.35 619.90 665.00
Lumax Auto Tech 228.30 0.11 228.05 238.00 279.80 279.80
Godrej Ind 284.50 0.11 284.20 295.40 359.65 372.80
Bombay Rayon 147.75 0.10 147.60 156.50 168.65 171.90
Ador Welding 225.20 0.09 225.00 226.00 264.70 264.70
MOSt Gold ETF 2,624.00 0.08 2,621.95 2,657.00 2,720.00 2,781.00
Capital First 293.15 0.05 293.00 310.00 349.40 349.40
IndusInd Bank 667.25 0.05 666.90 666.90 646.95 646.95
Indian Terrain 346.65 0.04 346.50 393.95 424.80 424.80
BHEL 228.05 0.02 228.00 229.80 243.50 266.60
OracleFinancial 3,211.70 0.02 3,211.05 3,355.00 4,180.00 4,180.00
State Bnk Tr 436.70 0.02 436.60 445.00 544.60 659.80
Vinati Organics 418.00 0.01 417.95 417.95 464.70 464.70

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.