SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
31 Jul 11:01
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Indian Card 176.70 16.87 151.20 151.20 148.35 148.35
Pan India Corp 0.45 12.50 0.40 0.40 0.60 0.60
Blue Chip 0.55 10.00 0.50 0.55 0.75 0.75
SKM Egg Product 14.55 8.18 13.45 13.45 14.00 14.95
Garware Wall 131.85 8.12 121.95 124.95 114.80 114.80
Talwalkars Fitn 228.65 7.88 211.95 214.00 217.00 217.00
Hi-Tech Gears 202.40 7.09 189.00 189.00 142.50 142.50
Vinyl Chemicals 35.10 6.85 32.85 32.85 26.00 26.00
Timken 356.00 6.68 333.70 346.60 324.45 324.45
Granules India 648.00 6.68 607.40 629.80 498.40 498.40
Krishna Eng 0.80 6.67 0.75 0.75 0.75 0.75
Nagreeka Export 32.25 5.74 30.50 30.50 28.00 30.90
Bharat Rasayan 465.35 5.00 443.20 443.20 395.00 415.00
Caplin Labs 364.35 5.00 347.00 347.00 217.45 217.45
Jindal Poly Inv 167.00 5.00 159.05 159.05 109.05 109.05
JagsonpalPharma 27.35 4.99 26.05 26.05 16.70 18.10
Ramco System 340.80 4.99 324.60 324.60 214.90 214.90
JMT Auto 154.60 4.99 147.25 147.25 146.94 146.94
Panasonic App 117.95 4.98 112.35 112.35 122.05 122.05
Alphageo 269.75 4.98 256.95 256.95 309.00 309.00
Aditya Birla 23.25 4.97 22.15 22.95 21.00 21.00
Themis Medicare 116.25 4.97 110.75 110.75 95.60 95.60
Nath Bio-Genes 154.05 4.97 146.75 146.75 96.45 103.85
Global Vectra 37.20 4.94 35.45 35.45 40.75 40.75
Lanco Industrie 45.90 4.91 43.75 43.75 49.75 49.75
Remsons Ind 21.55 4.87 20.55 20.55 15.95 16.80
Indiabull Infra 5.50 4.76 5.25 5.25 6.95 6.95
Tanla Solutions 12.15 4.74 11.60 11.60 11.10 11.10
Rane Brake 256.50 4.69 245.00 250.00 241.20 241.20
Karma Energy 21.35 4.66 20.40 20.60 18.60 18.60
Ashima 10.10 4.66 9.65 9.65 8.65 8.65
Sharon Bio Medi 79.10 4.63 75.60 76.80 49.45 51.00
Electrosteel St 5.70 4.59 5.45 5.65 7.75 7.75
IRB Infra 253.00 4.57 241.95 250.80 234.90 234.90
Suven Life Scie 118.30 4.55 113.15 113.15 101.90 101.90
TVS Electronics 33.70 4.50 32.25 33.00 35.40 35.40
Melstar Info 4.65 4.49 4.45 4.45 4.50 4.50
Mirc Electronic 8.20 4.46 7.85 7.85 7.75 9.00
KM Sugar Mills 4.70 4.44 4.50 4.50 6.70 6.70
Southern Ispat 2.40 4.35 2.30 2.30 3.30 3.30
Kwality 50.60 4.33 48.50 49.00 57.25 57.25
Graphite India 113.45 4.13 108.95 110.50 126.40 126.40
Aro Granite 52.50 4.06 50.45 50.45 43.70 43.70
Neo Corp 16.85 4.01 16.20 16.20 20.35 20.35
Winsome Yarns 2.60 4.00 2.50 2.50 3.20 3.20
Gammon India 29.95 3.99 28.80 28.80 39.50 39.50
Radaan Media 1.35 3.85 1.30 1.30 1.50 1.50
Kothari Petro 11.40 3.64 11.00 12.75 14.50 14.50
Orbit Corporati 18.65 3.61 18.00 19.00 30.25 30.25
Bodal Chemicals 63.60 3.58 61.40 61.50 44.20 44.20
Brooks Labs 44.85 3.46 43.35 43.35 34.00 34.00
Oil Country 53.95 3.35 52.20 53.95 67.50 67.50
India Nippon 250.00 3.33 241.95 252.90 253.00 253.00
ARSS Infra 53.70 3.27 52.00 56.75 67.90 67.90
Paramount Print 1.60 3.23 1.55 1.55 1.65 1.65
Binani Ind 118.95 3.21 115.25 115.50 130.75 130.75
NELCO 60.00 3.18 58.15 58.45 62.00 62.00
SPIC 22.70 3.18 22.00 22.50 26.30 26.30
Monsanto India 1,970.00 3.14 1,910.00 2,055.00 2,414.00 2,414.00
Bharat Gears 69.15 3.06 67.10 67.90 59.80 61.45
Infinite Comp 153.45 3.06 148.90 150.30 153.55 153.55
Tara Jewels 96.35 2.94 93.60 95.40 130.55 130.55
Kernex Micro 50.95 2.93 49.50 51.45 80.00 80.00
Atul Auto 653.10 2.93 634.50 634.50 548.45 548.45
Sanghvi Movers 170.00 2.91 165.20 168.55 163.70 163.70
Twilight Litaka 5.45 2.83 5.30 5.50 7.10 7.10
Simbhaoli Sugar 20.05 2.82 19.50 19.50 26.00 26.00
Sri Adhikari 118.00 2.74 114.85 115.00 107.60 107.60
Vimta Labs 105.30 2.73 102.50 102.50 112.60 133.90
Aurobindo Pharm 706.00 2.62 688.00 704.45 782.20 782.20
Prakash Constro 3.95 2.60 3.85 3.85 2.80 2.80
IG Petro 64.00 2.56 62.40 62.40 64.10 64.10
Welspun Invest 31.65 2.43 30.90 30.90 30.25 30.25
Kalyani Steels 105.55 2.43 103.05 105.00 108.30 108.30
Kirl Electric 31.90 2.41 31.15 31.50 36.50 38.85
BEML 640.00 2.40 625.00 635.00 877.70 877.70
UCAL Fuel 74.15 2.35 72.45 72.45 82.85 82.85
INOX Leisure 158.05 2.33 154.45 161.50 166.80 166.80
A2Z Maintenance 33.25 2.31 32.50 35.90 18.55 18.55
V2 Retail 15.90 2.25 15.55 15.70 16.50 16.90
Punj Lloyd 43.85 2.21 42.90 43.70 60.90 60.90
Jindal PolyFilm 268.05 2.15 262.40 267.40 276.50 276.50
Nahar Poly Film 21.50 2.14 21.05 23.75 25.50 25.50
Rolta 108.25 2.12 106.00 107.55 117.90 117.90
GVK Power 14.45 2.12 14.15 15.00 20.65 20.90
Britannia 1,139.75 2.04 1,117.00 1,117.00 1,024.00 1,024.00
Consol Finvest 45.00 2.04 44.10 45.35 51.50 51.50
Electrosteel 30.50 2.01 29.90 30.00 36.95 36.95
Pioneer 12.75 2.00 12.50 13.00 12.25 12.95
Talbros Auto 96.60 1.95 94.75 96.70 82.00 82.45
Anant Raj 63.20 1.94 62.00 62.00 84.90 84.90
Honda Siel 998.90 1.93 980.00 980.00 1,007.00 1,007.00
Gitanjali Gems 71.35 1.93 70.00 71.75 101.40 109.00
Gati 118.15 1.90 115.95 116.00 136.30 136.30
Munjal Showa 145.10 1.90 142.40 143.95 147.35 147.35
Gokul Refoils 18.80 1.90 18.45 18.60 25.25 25.25
Cheslind Textil 8.35 1.83 8.20 8.50 9.40 9.40
Shiva Texyarn 33.35 1.83 32.75 34.90 43.70 43.70
SKF India 1,225.00 1.82 1,203.05 1,203.05 1,094.90 1,094.90
Kirloskar Ind 380.80 1.82 374.00 382.00 390.00 390.00
UPL 331.25 1.81 325.35 325.35 344.90 344.90
Shirpur Gold 76.80 1.79 75.45 81.60 83.20 90.00
AMD Industries 23.30 1.75 22.90 23.10 28.65 28.65
Indo Tech Trans 165.10 1.73 162.30 162.30 164.70 164.70
Titagarh Wagons 211.50 1.68 208.00 213.00 334.50 334.50
Shakti Pumps 207.90 1.66 204.50 216.95 187.30 187.30
Cipla 458.80 1.64 451.40 451.40 445.00 445.00
Capital First 245.95 1.63 242.00 242.00 232.50 232.50
AVT Natural 43.70 1.63 43.00 43.90 41.85 41.85
Thomas Cook 122.20 1.62 120.25 120.25 129.00 129.00
Torrent Pharma 756.50 1.61 744.50 744.50 723.95 723.95
Indoco Remedies 228.60 1.60 225.00 225.00 178.00 178.00
Sona Koyo Stee 38.00 1.60 37.40 38.60 39.90 39.90
Autoline Ind 84.30 1.57 83.00 84.75 106.40 106.40
CARE 1,180.00 1.55 1,162.00 1,165.95 1,155.80 1,155.80
Shree Renuka 23.15 1.54 22.80 23.45 31.80 31.80
Rossell India 63.85 1.51 62.90 62.90 80.60 80.60
OCL India 289.50 1.49 285.25 299.00 308.30 308.30
Apcotex Ind 188.00 1.46 185.30 194.95 191.00 191.00
Hind Composites 568.00 1.45 559.90 559.90 555.70 555.70
TRF 284.00 1.45 279.95 289.00 319.50 319.50
Hind Constr 39.25 1.42 38.70 38.70 47.50 47.50
DCW 24.95 1.42 24.60 25.20 28.30 28.30
Dabur India 205.50 1.41 202.65 202.65 195.95 195.95
M&M Financial 238.30 1.40 235.00 239.00 319.80 323.00
Salora Inter 40.55 1.38 40.00 41.95 42.95 42.95
Venus Remedies 285.80 1.35 282.00 282.00 304.40 350.00
Bartronics 11.35 1.34 11.20 12.00 15.60 15.60
Helios and Mat 84.00 1.33 82.90 85.80 100.80 100.80
GOL Offshore 121.50 1.33 119.90 124.00 127.40 127.40
IFCI 38.40 1.32 37.90 37.90 44.70 44.70
Just Dial 1,665.00 1.28 1,644.00 1,644.00 1,518.50 1,624.00
Cybertech 35.90 1.27 35.45 35.85 36.50 40.40
Mcnally Bh Engg 95.75 1.27 94.55 94.55 99.70 103.00
Mahindra CIE 162.00 1.25 160.00 161.00 171.90 171.90
Ahmednagar Forg 291.45 1.25 287.85 288.00 377.25 377.25
Bajaj Hind 24.70 1.23 24.40 25.40 32.60 32.60
Sudarshan Chem 794.50 1.21 785.00 800.00 760.00 760.00
Atlanta 62.50 1.21 61.75 62.20 68.00 68.00
Pochiraju Ind 17.00 1.19 16.80 16.80 16.85 17.05
Tata Steel 558.50 1.19 551.95 564.40 579.90 579.90
Deep Industries 76.40 1.19 75.50 76.90 84.25 84.25
South Ind Bk 30.70 1.15 30.35 30.75 31.95 31.95
ING Vysya Bank 618.00 1.15 611.00 611.95 673.00 673.00
Cera Sanitary 1,324.90 1.14 1,310.00 1,310.00 1,450.00 1,450.00
Sun TV Network 413.60 1.12 409.00 417.80 476.40 476.40
Aarvee Denim 49.90 1.11 49.35 50.00 58.90 58.90
Ruchira Papers 22.90 1.10 22.65 23.00 25.40 25.40
JagranPrakashan 121.10 1.09 119.80 121.30 134.00 134.00
BSL 27.95 1.08 27.65 27.90 30.20 30.20
HPCL 397.00 1.08 392.75 392.75 462.90 462.90
Reliance Comm 136.80 1.07 135.35 135.35 157.25 157.25
Pilani Invest 1,484.00 1.02 1,469.00 1,469.00 1,600.00 1,600.00
Motherson Sumi 366.10 1.02 362.40 369.70 327.30 327.30
Page Industries 8,100.00 1.01 8,019.00 8,019.00 7,470.00 7,470.00
Texmaco Rail 90.90 1.00 90.00 90.30 131.40 131.40
Rel Capital 597.25 0.99 591.40 594.10 668.90 668.90
Madhucon Projec 41.00 0.99 40.60 40.90 52.30 52.30
NIIT Tech 375.65 0.98 372.00 372.00 463.25 463.25
Federal Bank 121.35 0.96 120.20 120.30 135.90 135.90
Sundram 110.05 0.96 109.00 109.00 104.50 104.50
Man Infra 160.80 0.94 159.30 162.50 184.00 184.00
Unity Infraproj 32.70 0.93 32.40 33.60 49.80 49.80
Greaves Cotton 118.90 0.93 117.80 118.45 117.90 117.90
Ambika Cotton 437.00 0.92 433.00 433.00 420.90 420.90
Amtek Auto 260.85 0.91 258.50 258.50 274.40 274.40
Polyplex Corp 213.50 0.90 211.60 217.50 217.00 217.00
J. K. Cement 391.50 0.90 388.00 389.90 419.00 419.00
Salona Cotspin 28.45 0.89 28.20 30.75 25.90 25.90
IndraprasthaGas 374.30 0.89 371.00 382.90 364.40 364.40
Everest Kanto 17.10 0.88 16.95 17.00 23.15 23.25
Raymond 422.20 0.88 418.50 421.00 419.90 419.90
Inventure Grow 11.55 0.87 11.45 11.45 14.30 14.30
Indo Rama Synth 23.30 0.87 23.10 24.00 25.90 25.90
AIA Engineering 786.70 0.86 780.00 780.00 859.90 859.90
Chennai Petro 86.10 0.82 85.40 85.70 104.50 114.00
Banaras Beads 37.30 0.81 37.00 37.90 38.95 38.95
Balrampur Chini 75.20 0.80 74.60 76.60 87.95 87.95
Century 614.65 0.80 609.80 609.80 602.00 602.00
Parenteral Drug 32.00 0.79 31.75 31.75 34.70 36.70
Gammon Infra 12.80 0.79 12.70 13.75 16.40 16.40
Excel Crop Care 932.25 0.78 925.00 925.00 644.00 648.00
Jaypee Infra 32.45 0.78 32.20 33.85 38.45 42.00
Maruti Suzuki 2,579.70 0.77 2,560.00 2,560.00 2,528.00 2,528.00
PTC India Fin 32.80 0.77 32.55 32.55 35.80 35.80
India Infoline 131.50 0.77 130.50 130.50 146.80 146.80
Banco Products 133.45 0.76 132.45 135.90 121.10 121.10
SAIL 88.65 0.74 88.00 88.30 112.95 112.95
Onelife Capital 164.10 0.74 162.90 163.90 213.90 213.90
Dena Bank 68.75 0.73 68.25 69.50 94.45 94.45
Mcleod 285.00 0.71 283.00 283.00 321.00 321.00
Tata Coffee 935.20 0.71 928.65 934.90 1,038.80 1,075.00
Tata Chemicals 345.15 0.71 342.70 342.90 347.90 347.90
Ramco Cements 278.25 0.71 276.30 281.95 315.00 315.00
Network 18 51.35 0.69 51.00 51.45 71.40 71.40
Lloyd Electric 124.00 0.69 123.15 123.15 130.90 130.90
Apar Ind 349.75 0.68 347.40 355.00 261.00 261.00
Kalindee Rail 90.05 0.67 89.45 89.45 128.00 135.55
Renaissance Jew 59.90 0.67 59.50 60.00 81.80 81.80
Tata Comm 374.55 0.66 372.10 375.50 395.00 395.00
Peninsula Land 38.00 0.66 37.75 38.00 47.00 48.95
BF Utilities 701.50 0.65 697.00 700.10 810.50 810.50
NCC 70.20 0.65 69.75 71.20 83.45 89.00
Firstsource Sol 39.00 0.65 38.75 38.75 41.60 41.60
Trident 23.25 0.65 23.10 23.10 27.50 27.50
PC Jeweller 125.70 0.64 124.90 124.90 127.50 127.90
Parabolic Drugs 7.90 0.64 7.85 7.85 8.60 8.60
Biocon 474.95 0.63 472.00 481.00 535.90 535.90
Karnataka Bank 129.00 0.62 128.20 128.80 149.15 150.70
UB Holdings 42.15 0.60 41.90 42.60 52.20 52.20
Piramal Enter 648.70 0.60 644.80 644.80 741.80 741.80
Shipping Corp 59.05 0.60 58.70 60.10 73.50 73.50
FDC 144.30 0.59 143.45 144.50 138.40 144.75
Lumax Auto Tech 170.00 0.59 169.00 169.00 184.45 184.45
Dalmia Bharat 454.00 0.59 451.35 451.35 509.00 509.00
GMR Infra 26.30 0.57 26.15 26.15 38.25 38.25
GAIL 437.25 0.54 434.90 434.90 469.30 469.30
PSU BANK BEES 383.80 0.53 381.77 387.00 449.96 450.00
Diamond Power 115.00 0.52 114.40 116.95 124.50 124.50
MOSt Gold ETF 2,683.85 0.52 2,670.00 2,710.00 2,775.00 2,965.00
Yes Bank 546.85 0.52 544.00 546.00 588.00 599.00
Jindal Photo 199.00 0.51 198.00 198.00 190.00 190.00
DLF 202.40 0.50 201.40 205.80 242.95 242.95
Fortis Health 120.35 0.50 119.75 119.75 127.70 127.70
India Cements 105.00 0.48 104.50 104.50 130.80 130.80
Pidilite Ind 368.20 0.48 366.45 369.70 327.40 341.10
Kitex Garments 264.20 0.48 262.95 262.95 266.00 266.00
Mahindra Ugine 409.90 0.47 408.00 413.95 447.00 447.00
Kolte-Patil 154.50 0.46 153.80 156.40 168.80 168.80
Precision Wires 110.00 0.46 109.50 113.40 115.60 115.60
Adani Enterpris 442.90 0.45 440.90 440.90 514.30 585.00
Rel Ind Infra 555.35 0.45 552.85 562.40 658.40 658.40
Dalmia Sugar 22.70 0.44 22.60 23.60 28.40 28.40
La Opala RG 1,155.00 0.44 1,149.90 1,156.00 960.00 1,008.90
Tide Water Oil 11,449.00 0.44 11,399.00 11,610.75 11,600.00 11,600.00
Marico 255.95 0.43 254.85 254.85 264.00 264.00
Zicom Security 115.50 0.43 115.00 115.00 127.75 127.75
Manugraph Ind 35.65 0.42 35.50 36.25 41.50 44.75
Shree Cements 7,342.00 0.42 7,311.00 7,311.00 7,999.70 7,999.70
Vaibhav Global 866.00 0.42 862.40 875.00 822.00 834.00
TVS Srichakra 674.75 0.41 672.00 672.00 639.50 639.50
Coal India 369.70 0.41 368.20 377.30 423.70 423.70
Canara Bank 404.45 0.41 402.80 402.80 498.00 498.00
Kalpataru Power 166.65 0.39 166.00 166.90 191.40 191.40
Jain Irrigation 103.40 0.39 103.00 103.00 131.35 131.35
Venkys 527.00 0.39 524.95 532.95 550.00 577.85
Guj Alkali 203.50 0.37 202.75 202.75 220.35 237.20
Ambuja Cements 210.65 0.36 209.90 212.00 243.80 243.80
Mawana Sugars 13.90 0.36 13.85 14.00 18.40 18.40
Aries Agro 86.00 0.35 85.70 87.60 87.80 87.80
Jubilant Life 186.65 0.35 186.00 187.30 222.00 222.00
Jay BharatMarut 92.00 0.33 91.70 91.70 99.30 99.30
Finolex Cables 214.70 0.33 214.00 214.80 181.00 181.00
Century Enka 172.75 0.32 172.20 175.00 188.90 188.90
J Kumar Infra 326.00 0.31 325.00 330.00 328.90 328.90
PVR 632.85 0.31 630.90 658.00 705.00 705.00
United Brewerie 711.00 0.31 708.80 725.00 772.00 859.00
Transport Corp 207.20 0.29 206.60 206.60 208.00 208.00
Balkrishna Ind 798.30 0.29 796.00 807.45 774.20 774.20
Zee Media 18.30 0.27 18.25 18.50 23.35 23.35
Berger Paints 302.30 0.27 301.50 308.00 291.00 291.00
Orbit Exports 184.50 0.27 184.00 194.40 138.00 138.00
Rallis India 216.00 0.26 215.45 216.95 232.40 232.40
Supreme Petro 77.85 0.26 77.65 80.00 93.80 93.80
UCO Bank 101.20 0.25 100.95 102.75 115.60 115.60
AdityaBirlaNuvo 1,436.90 0.24 1,433.50 1,433.50 1,515.90 1,515.90
Sesa Sterlite 294.60 0.22 293.95 294.20 318.30 318.30
Exide Industrie 167.95 0.21 167.60 167.60 154.50 154.50
Castrol 334.65 0.21 333.95 333.95 351.80 351.80
CPSE ETF 24.82 0.20 24.77 24.91 27.54 29.82
MphasiS 464.45 0.18 463.60 463.95 462.00 462.00
Vakrangee 139.80 0.18 139.55 139.70 138.70 138.70
FAG Bearings 2,719.80 0.18 2,715.00 2,765.00 2,589.00 2,589.00
Reliance Infra 758.05 0.17 756.80 756.80 819.90 819.90
Hira Ferro 31.25 0.16 31.20 31.20 39.75 39.75
MPS 360.05 0.15 359.50 369.70 364.80 418.75
Karur Vysya 489.70 0.14 489.00 489.00 502.00 502.00
Banswara Syntex 79.00 0.13 78.90 78.90 93.00 93.00
Saregama India 115.95 0.13 115.80 122.45 126.30 126.30
ICICI Bank 1,498.60 0.11 1,497.00 1,497.00 1,511.70 1,593.20
Everonn Edu 45.35 0.11 45.30 46.20 63.70 65.50
Gyscoal Alloys 44.95 0.11 44.90 44.90 51.00 55.40
BHEL 232.25 0.11 232.00 232.00 266.25 291.50
Walchandnagar 100.10 0.10 100.00 102.90 123.00 123.00
IndusInd Bank 565.50 0.09 565.00 565.00 582.00 587.00
Lumax Inds 334.00 0.07 333.75 334.95 345.00 345.00
Birla Ericsson 67.50 0.07 67.45 67.45 63.80 63.80
Merck 712.55 0.07 712.05 718.85 764.00 764.00
Kotak PSU Bank 380.25 0.07 380.00 380.25 468.00 468.00
Hathway Cable 312.05 0.05 311.90 312.00 370.10 370.10
Escorts 118.85 0.04 118.80 123.80 148.80 148.80
Voltas 194.95 0.03 194.90 194.90 233.45 233.45
Reliance 1,011.10 0.01 1,011.00 1,023.55 1,133.00 1,145.25

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.