SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
27 Feb 10:19
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Edelweiss EQ30 249.00 11.66 223.00 223.00 218.00 257.00
HEC Infra Proje 82.95 8.86 76.20 76.20 78.00 89.00
Global Vectra 112.80 5.92 106.50 109.00 137.00 137.00
Next Mediaworks 26.85 5.71 25.40 25.50 19.75 19.95
Jindal Worldwid 290.00 5.45 275.00 275.00 208.95 208.95
Madhucon Projec 48.85 5.17 46.45 48.35 46.20 46.20
Jain Studios 7.40 4.96 7.05 7.05 6.90 6.90
Vijaya Bank 69.80 4.96 66.50 66.75 53.50 54.40
Raymond 601.75 4.91 573.60 585.00 539.50 654.00
Hind Org Chem 25.90 4.86 24.70 25.00 31.00 31.00
Edelweiss Fin 142.45 4.82 135.90 135.90 117.25 124.00
Reliance Def 63.20 4.81 60.30 61.10 63.00 63.00
Oriental Trimex 11.00 4.76 10.50 10.50 7.05 7.85
Lumax Inds 1,307.95 4.72 1,249.00 1,265.70 1,179.95 1,179.95
Jaiprakash Asso 15.70 4.67 15.00 15.70 12.20 12.20
Pilani Invest 1,909.45 4.46 1,828.00 1,828.00 1,600.00 1,670.20
High Ground Ent 33.20 4.40 31.80 35.00 38.85 45.00
6.10 4.27 5.85 5.90 8.25 8.25
Jindal Steel 122.75 4.11 117.90 117.90 85.70 85.70
Surana Telecom 5.25 3.96 5.05 5.30 6.00 6.00
Pearl Polymers 37.40 3.89 36.00 36.00 27.90 28.05
Ruby Mills 360.25 3.82 347.00 354.80 378.70 481.05
NCL Industries 169.10 3.74 163.00 163.00 135.00 148.00
GMR Infra 15.70 3.63 15.15 15.75 13.30 13.90
MEP Infra 43.50 3.57 42.00 43.50 43.95 43.95
Indiabulls Whol 27.80 3.54 26.85 26.85 26.00 27.90
GSS Infotech 25.25 3.27 24.45 25.55 29.90 35.90
Orient Cement 155.90 3.25 151.00 151.00 143.05 180.70
Kaushalya Infra 4.90 3.16 4.75 4.90 5.55 5.55
Ruchira Papers 136.15 3.14 132.00 132.00 143.90 143.90
AMD Industries 29.60 3.14 28.70 28.85 33.75 40.40
Nitesh Estates 8.45 3.05 8.20 8.30 10.65 13.65
Talwalkars Fitn 220.40 3.01 213.95 218.45 254.00 275.25
VasconEngg 36.15 2.99 35.10 35.70 35.50 39.70
Cantabil Retail 69.00 2.99 67.00 67.90 68.40 74.90
Uniply Ind 314.05 2.97 305.00 305.00 235.40 269.95
BS Limited 1.90 2.70 1.85 2.10 2.75 5.45
OCL Iron 6.05 2.54 5.90 6.00 8.35 8.75
Prime Securitie 28.85 2.49 28.15 29.00 36.55 42.95
Ginni Filaments 29.20 2.46 28.50 29.00 28.25 28.25
Bharat Rasayan 2,507.80 2.36 2,450.00 2,450.00 2,449.00 2,449.00
NRB Industrial 35.90 2.28 35.10 36.00 38.55 50.00
Jai Balaji Ind 13.50 2.27 13.20 13.50 15.50 16.55
Reliance 1,248.95 2.21 1,222.00 1,222.00 1,097.50 1,097.50
Castex Tech 9.40 2.17 9.20 9.20 9.20 11.00
Viji Finance 9.40 2.17 9.20 9.50 14.25 22.40
Gokul Agro 21.20 2.17 20.75 21.90 22.95 24.50
SKIL Infra 28.50 2.15 27.90 27.90 25.80 27.40
SHARIA BEES 212.00 2.14 207.55 207.55 211.99 211.99
JM Financial 87.00 2.11 85.20 86.40 74.70 90.90
Kwality 151.55 2.05 148.50 154.45 146.50 146.50
TV18 Broadcast 41.40 1.97 40.60 41.35 39.50 45.35
Deepak Nitrite 109.00 1.96 106.90 108.20 113.90 117.90
GTL Infra 5.20 1.96 5.10 5.10 4.70 4.85
Usher Agro 11.20 1.82 11.00 11.60 14.15 14.25
Dewan Housing 338.00 1.81 332.00 332.00 292.35 332.45
HEG 200.15 1.78 196.65 197.00 195.00 195.00
Puravankara Pro 51.80 1.77 50.90 52.50 46.90 51.15
Alkem Lab 2,133.00 1.67 2,098.00 2,098.00 1,719.00 1,760.50
NALCO 67.45 1.66 66.35 67.85 79.45 79.45
Birla Gold ETF 2,838.00 1.54 2,795.00 2,820.00 2,917.95 3,350.00
Themis Medicare 600.00 1.51 591.05 621.95 614.80 690.00
Mah Seamless 338.00 1.50 333.00 333.00 290.55 290.55
Vardhman Hold 2,780.00 1.46 2,740.00 2,740.00 2,393.75 2,393.75
Jaypee Infra 10.70 1.42 10.55 11.40 9.30 9.30
ICICI Gold ETF 279.80 1.38 276.00 284.00 283.70 302.90
KPIT Tech 141.35 1.36 139.45 139.45 146.80 146.80
Oil Country 44.65 1.36 44.05 46.60 61.65 61.65
BEML 1,347.75 1.34 1,329.95 1,338.40 1,264.00 1,264.00
Kernex Micro 41.50 1.34 40.95 40.95 43.00 43.00
Country Condos 3.95 1.28 3.90 4.00 4.65 5.25
Hinduja Foundri 35.95 1.27 35.50 36.90 36.90 36.90
Goldstone Infra 47.90 1.27 47.30 51.70 34.35 34.35
Indiabulls Vent 40.70 1.24 40.20 40.20 22.35 26.20
Lincoln Pharma 199.25 1.24 196.80 197.00 211.50 238.90
Oriental Carbon 892.80 1.22 882.00 882.00 859.95 872.95
JK LakshmiCemen 402.45 1.16 397.85 399.00 382.10 498.80
Dhunseri Invest 174.95 1.16 172.95 176.00 188.50 217.90
IDBI Gold ETF 2,730.00 1.15 2,699.00 2,699.00 2,814.00 2,994.50
Minda Ind 408.35 1.13 403.80 403.80 363.00 403.90
Shree Pushkar 179.00 1.13 177.00 184.00 211.00 211.00
Strides Arcolab 1,190.00 1.12 1,176.80 1,212.45 1,182.00 1,182.00
Voltas 367.70 1.09 363.75 366.80 355.95 388.00
Reliance Infra 573.85 1.08 567.70 581.95 533.70 547.40
Symphony 1,333.20 1.08 1,319.00 1,319.00 1,399.00 1,402.60
Ind-Swift Labs 37.90 1.07 37.50 37.95 39.65 44.75
Rel Capital 531.90 1.05 526.35 539.00 471.15 527.80
Quantum Gold 1,351.95 1.05 1,337.95 1,342.00 1,343.40 1,441.00
Shreyans Ind 129.30 1.02 128.00 134.00 126.40 126.40
Jindal (Hisar) 110.90 1.00 109.80 109.80 111.45 111.45
SBI Gold ETF 2,730.00 0.97 2,703.90 2,720.00 2,705.00 2,972.30
Jet Airways 430.10 0.96 426.00 430.90 424.90 487.50
Xchanging Sol 53.20 0.95 52.70 53.70 56.60 77.90
Jai Corp 75.60 0.93 74.90 76.70 76.80 76.80
RBL Bank 478.50 0.92 474.15 474.15 411.60 411.60
Vadilal Ind 674.10 0.90 668.10 707.30 613.80 613.80
Vimta Labs 110.70 0.87 109.75 112.60 114.30 128.50
Ceat 1,174.45 0.85 1,164.50 1,164.50 1,245.55 1,370.00
Sreeleathers 152.90 0.82 151.65 170.00 192.50 192.50
Jaiprakash Pow 6.30 0.80 6.25 6.45 4.95 4.95
Kewal Kiran 1,745.00 0.79 1,731.30 1,761.00 1,800.90 1,964.30
Lakshmi Vilas 161.50 0.78 160.25 160.25 143.10 158.45
Natco Pharma 823.40 0.78 817.00 817.00 702.00 702.00
Prajay Engineer 13.00 0.78 12.90 13.50 15.40 15.70
Kotak NV 20 ETF 39.20 0.77 38.90 38.90 42.95 42.95
Donear Ind 73.00 0.76 72.45 72.45 66.50 80.45
Goldman BEES 2,710.00 0.75 2,689.70 2,692.00 2,710.00 2,900.00
Jindal Saw 75.30 0.74 74.75 77.65 63.30 66.50
Gokul Refoils 21.00 0.72 20.85 21.50 25.00 27.20
Sun TV Network 713.00 0.71 708.00 713.25 545.65 552.05
Shree Cements 16,658.75 0.69 16,544.00 16,544.00 16,080.00 17,300.00
Lycos Internet 7.60 0.66 7.55 7.65 8.65 10.60
Kalyani Forge 321.00 0.63 319.00 320.00 282.00 312.65
Kotak MF-GETF 263.65 0.63 262.00 262.45 262.80 297.40
Sangam India 270.10 0.61 268.45 269.00 299.30 325.80
OracleFinancial 3,748.20 0.60 3,726.00 3,726.00 3,382.95 3,382.95
AVT Natural 37.95 0.53 37.75 38.60 36.20 38.70
Rel Ind Infra 454.90 0.53 452.50 466.00 418.00 422.45
Kalyani Invest 1,524.90 0.53 1,516.90 1,549.95 1,438.00 1,438.00
Adani Power 38.80 0.52 38.60 38.60 39.05 39.05
Karur Vysya 101.00 0.50 100.50 100.50 87.50 97.56
HDFC SENSEX ETF 2,953.14 0.50 2,938.43 2,938.43 2,839.33 3,000.00
KRBL 378.45 0.49 376.60 378.65 388.80 388.80
Renaissance Jew 154.20 0.49 153.45 154.50 138.95 163.85
Wendt 1,898.00 0.48 1,888.90 1,928.00 1,925.00 2,085.00
Dabur India 274.00 0.48 272.70 274.80 284.00 305.00
MOSt NASDAQ 100 425.50 0.47 423.51 424.40 390.00 390.00
Motilal Oswal F 658.00 0.45 655.05 672.00 595.00 597.00
Accel Frontline 66.70 0.45 66.40 68.50 63.95 72.00
Anant Raj 46.75 0.43 46.55 47.80 46.40 56.20
Prabhat Dairy 130.15 0.42 129.60 134.00 112.50 122.65
SAIL 60.80 0.41 60.55 62.75 65.30 65.30
Bajaj Auto 2,835.95 0.41 2,824.45 2,824.45 2,919.00 2,919.00
Star Ferro 116.00 0.39 115.55 115.55 102.80 115.90
Pioneer 52.00 0.39 51.80 52.30 64.60 71.75
TVS Motor 438.00 0.39 436.30 436.30 405.00 411.70
Future Ent 28.35 0.35 28.25 29.90 23.80 23.80
Hitachi Home 1,409.95 0.35 1,405.00 1,405.00 1,489.00 1,534.00
Bharat Gears 113.40 0.35 113.00 116.50 115.50 143.40
Nat Fert 73.45 0.34 73.20 74.60 54.70 54.70
HDFC Gold ETF 2,761.95 0.33 2,753.00 2,753.00 2,754.95 2,944.00
Indo-National 932.90 0.32 929.90 929.90 1,020.00 1,160.00
Balkrishna Ind 1,243.90 0.31 1,240.00 1,240.00 1,225.00 1,285.75
CCL Products 334.95 0.28 334.00 334.00 306.00 306.00
Varun Beverages 396.05 0.27 395.00 407.30 419.95 471.75
Axis Gold ETF 2,622.00 0.27 2,614.90 2,639.00 2,648.00 3,085.10
Vardhman Specia 118.80 0.25 118.50 133.00 121.00 121.00
JSW Steel 188.00 0.24 187.55 191.75 201.40 201.40
Zydus Wellness 845.95 0.24 843.90 844.50 916.00 928.00
eClerx Services 1,371.00 0.23 1,367.90 1,395.00 1,520.00 1,538.90
ICRA 4,158.05 0.22 4,149.00 4,249.90 4,175.00 4,388.95
Blue Dart 4,318.90 0.19 4,310.90 4,330.00 4,624.50 5,175.00
Lotus Eye Care 27.65 0.18 27.60 28.95 35.80 35.80
P and G 7,093.00 0.18 7,080.00 7,088.00 7,100.00 7,229.95
Welspun Corp 85.30 0.18 85.15 87.50 92.25 92.25
State B Bikaner 741.15 0.17 739.90 746.00 715.90 782.40
Apollo Tyres 185.45 0.16 185.15 185.15 198.60 209.35
Sharda Motor 1,341.00 0.15 1,339.00 1,345.00 1,187.90 1,373.65
Berger Paints 232.55 0.15 232.20 233.90 226.90 270.50
UTI-Sensex ETF 295.30 0.15 294.85 296.00 285.10 285.10
Quantum Index 960.00 0.14 958.70 958.70 922.20 996.25
Escorts 427.60 0.14 427.00 427.40 375.90 390.80
Uniphos Enterpr 70.00 0.14 69.90 71.80 81.60 81.60
Torrent Pharma 1,307.40 0.11 1,306.00 1,323.95 1,384.95 1,465.95
INFRA BEES 309.00 0.11 308.65 310.18 301.94 301.94
Visaka Ind 233.25 0.11 233.00 233.00 217.75 229.40
Cox & Kings 191.20 0.10 191.00 192.50 204.40 229.05
Sun Pharma 681.90 0.09 681.30 686.40 657.40 749.00
TGB Banquets 61.55 0.08 61.50 63.40 79.65 89.65
KNR Construct 180.00 0.06 179.90 181.85 201.90 201.90
PI Industries 864.50 0.06 864.00 893.00 924.00 924.00
Minda Corp 94.50 0.05 94.45 95.05 98.50 115.60
Jullundur Motor 200.00 0.05 199.90 204.00 209.60 209.60
Vesuvius India 1,228.40 0.04 1,227.95 1,245.00 1,244.05 1,270.00
Wheels 1,255.50 0.04 1,255.00 1,276.75 1,279.40 1,365.00
Transformers 388.00 0.04 387.85 388.80 471.90 471.90
Hero Motocorp 3,200.85 0.03 3,199.80 3,199.80 3,275.95 3,401.00
Sunteck Realty 247.00 0.02 246.95 259.95 259.75 299.55
Jayant Agro-Org 617.50 0.02 617.35 639.90 557.80 595.00
DIC India 475.00 0.01 474.95 482.00 510.00 569.75
Foseco India 1,365.00 0.00 1,364.95 1,388.00 1,375.00 1,468.95

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.