SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
23 Oct 19:45
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Electrosteel St 5.15 13.19 4.55 4.55 5.80 7.85
Cheslind Textil 8.50 11.84 7.60 8.00 9.80 9.80
Advance Meter 14.40 10.77 13.00 13.40 16.00 19.50
Tata Metaliks 170.70 10.56 154.40 154.40 121.80 144.80
Sundaram Multi 1.65 10.00 1.50 1.85 3.35 3.95
Sarda Energy 209.95 9.98 190.90 190.90 333.75 404.80
ARSS Infra 40.50 9.91 36.85 36.85 48.70 71.20
Tarmat 26.10 9.89 23.75 25.00 28.65 28.65
Suryajyoti Spg 9.90 9.39 9.05 9.50 10.50 13.05
GTN Textiles 10.50 9.38 9.60 10.90 13.70 13.70
Shiv Vani Oil 10.15 9.14 9.30 11.10 14.70 24.65
IFB Agro 387.00 8.92 355.30 355.30 230.45 265.00
Lakshmi Energy 16.10 8.78 14.80 14.90 18.90 24.00
Decolight Ceram 2.55 8.51 2.35 2.45 2.75 3.10
Vardhman Specia 38.80 7.48 36.10 36.50 44.10 45.35
Cineline India 13.00 7.44 12.10 12.80 15.00 16.50
Ind Motor Parts 729.05 7.21 680.00 680.00 734.75 734.75
Empee Sugars 4.50 7.14 4.20 4.45 5.70 8.15
Rajvir Ind 74.40 6.67 69.75 73.50 69.00 69.00
Emmbi Ind 15.45 6.55 14.50 15.50 16.25 17.25
Magnum Ventures 4.10 6.49 3.85 3.95 4.60 4.60
Rico Auto 37.80 6.48 35.50 35.50 37.05 37.05
Compuage Info 171.95 6.47 161.50 161.50 142.85 145.75
Neha Internatio 10.85 6.37 10.20 10.70 13.60 16.15
Shirpur Gold 87.05 6.22 81.95 81.95 102.50 102.50
Meghmani Organi 25.30 6.08 23.85 23.85 18.85 20.35
Lakshmi Prec 51.20 6.00 48.30 48.60 53.10 60.45
S E Power 6.30 5.88 5.95 6.90 7.25 8.65
Patspin India 9.95 5.85 9.40 10.25 13.00 13.00
LGB Forge 4.55 5.81 4.30 4.40 5.65 5.80
Aditya Birla 27.60 5.75 26.10 26.10 29.80 29.80
Vardhman Poly 52.65 5.72 49.80 56.95 62.90 65.75
Bhagyanagar Ind 18.80 5.62 17.80 18.60 23.80 23.80
Orient Refract 93.75 5.57 88.80 90.00 102.00 102.20
Kansai Nerolac 1,995.75 5.32 1,895.00 1,895.00 1,964.75 1,964.75
Madras Fert 19.10 5.23 18.15 18.90 21.45 24.45
Tecpro Systems 11.55 5.00 11.00 11.90 18.50 28.60
Bodal Chemicals 28.35 5.00 27.00 28.00 62.55 76.30
IG Petro 58.80 5.00 56.00 60.35 89.15 89.15
8K Miles Soft 770.10 5.00 733.45 733.45 518.00 518.00
Supreme Tex 14.70 5.00 14.00 14.00 8.65 8.65
SML Isuzu 992.50 5.00 945.25 945.25 879.55 879.55
Zodiac JRD-MKJ 38.85 5.00 37.00 37.00 45.85 45.85
Panasonic App 224.15 4.99 213.50 213.50 171.55 171.55
A2Z Maintenance 21.10 4.98 20.10 20.10 29.50 36.25
Eimco Elecon 330.70 4.98 315.00 315.00 400.00 400.00
Alembic 46.55 4.96 44.35 49.80 69.60 69.60
Vikas GlobalOne 16.95 4.95 16.15 16.15 37.80 40.70
Kavveri Telecom 18.10 4.93 17.25 18.45 27.00 27.00
MRO-TEK 11.70 4.93 11.15 11.15 14.00 14.00
SKM Egg Product 63.80 4.93 60.80 60.80 31.85 31.85
Piramal Phytoca 30.90 4.92 29.45 30.80 58.90 58.90
Kemrock Indus 35.30 4.90 33.65 33.65 70.60 70.60
Lakshmi Mills 2,250.00 4.90 2,145.00 2,145.00 2,815.00 2,815.00
Arshiya 18.25 4.89 17.40 17.50 23.25 31.10
IndiaBPower 12.95 4.86 12.35 12.35 14.35 15.85
Morepen Lab 11.95 4.82 11.40 12.50 17.05 17.05
Farmax India 1.10 4.76 1.05 1.15 1.50 1.70
HIL 672.10 4.69 642.00 655.05 705.00 705.00
Auto Stampings 55.75 4.69 53.25 54.15 76.10 76.10
Pioneer Distill 28.20 4.64 26.95 29.80 64.25 67.70
Mangalam Cement 256.20 4.57 245.00 245.00 266.00 268.25
MVL 1.15 4.55 1.10 1.30 1.85 3.00
Zenith Birla 1.15 4.55 1.10 1.15 1.40 1.90
Financial Tech 196.30 4.53 187.80 218.60 266.00 384.10
Bharatiya Glob 3.50 4.48 3.35 3.40 5.70 10.10
Arvind Remedies 44.70 4.44 42.80 43.15 66.20 66.20
Bedmutha Ind 18.80 4.44 18.00 18.80 23.95 23.95
Melstar Info 7.20 4.35 6.90 7.25 8.70 8.70
Dolphin Offshor 174.95 4.32 167.70 179.70 152.50 152.50
Sona Koyo Stee 57.65 4.25 55.30 55.70 65.45 65.45
Tarapur Trans 8.60 4.24 8.25 8.40 10.15 10.15
Sterling Bio 8.85 4.12 8.50 8.65 13.00 19.30
Khandwala Sec 17.70 4.12 17.00 17.00 19.35 21.00
Asian Granito I 129.55 4.10 124.45 124.45 122.55 122.55
Sezal Glass 6.40 4.07 6.15 6.85 7.55 8.50
Mangalam Drugs 18.05 4.03 17.35 17.35 25.50 25.50
Karuturi Global 1.30 4.00 1.25 1.25 1.85 2.50
Glodyne Techno 3.90 4.00 3.75 3.75 5.00 8.25
Hb Stockhol 17.10 3.95 16.45 16.90 24.60 24.60
Dalmia Refract 133.25 3.94 128.20 144.55 127.75 144.90
Indiabull Infra 4.05 3.85 3.90 4.05 6.25 7.50
Birla Ericsson 78.50 3.84 75.60 76.95 84.05 84.05
WS Industries 13.55 3.83 13.05 13.85 18.05 18.05
Eveready Ind 109.90 3.78 105.90 106.00 116.95 116.95
Timbor Home 5.50 3.77 5.30 5.60 7.90 17.00
Jindal Photo 195.95 3.76 188.85 188.85 245.90 258.80
ILandFS Engg 61.10 3.74 58.90 62.00 65.00 70.80
Genus Power 29.20 3.73 28.15 28.15 37.70 37.70
Acropetal Tech 4.20 3.70 4.05 4.30 6.40 6.40
Winsome Diamond 1.45 3.57 1.40 1.45 1.95 3.95
Patel Integrate 68.35 3.56 66.00 68.95 65.15 65.15
Khaitan Electri 73.90 3.50 71.40 72.80 95.40 95.40
Maral Overseas 23.70 3.49 22.90 23.35 27.20 29.95
Nath Bio-Genes 129.45 3.44 125.15 126.55 160.50 175.70
Akzo Nobel 1,331.15 3.42 1,287.15 1,298.75 1,399.00 1,399.00
Goldstone Tech 7.60 3.40 7.35 7.50 9.50 9.60
Indiabulls Whol 18.70 3.31 18.10 19.70 23.90 31.75
PG Electroplast 97.05 3.30 93.95 93.95 128.15 187.20
Shree Rama News 7.85 3.29 7.60 7.85 10.80 10.80
Standard Ind 17.25 3.29 16.70 16.95 20.10 21.60
Agro Dutch Ind 3.15 3.28 3.05 3.25 4.05 4.20
Empee Distiller 34.90 3.25 33.80 34.80 44.50 55.00
Resurgere Mines 1.60 3.23 1.55 1.55 2.00 2.80
Indo Thai Secu 16.00 3.23 15.50 17.25 21.85 21.85
Hydro SandS Ind 196.85 3.17 190.80 193.30 214.10 214.10
GKW 425.00 3.16 412.00 440.00 500.00 500.00
LML 8.30 3.11 8.05 8.40 12.90 12.90
IP Rings 67.00 3.08 65.00 67.80 97.70 97.70
Sical Logistics 110.30 3.08 107.00 107.00 134.50 134.50
Revathi CP 345.25 3.06 335.00 335.00 406.90 406.90
Neo Corp 22.10 3.03 21.45 22.20 27.10 27.10
Nitco 22.20 3.02 21.55 22.75 27.35 27.35
Jaihind Project 17.25 2.99 16.75 17.00 22.00 36.85
Pritish Nandy 19.05 2.97 18.50 18.50 23.35 23.35
NEPC India 3.50 2.94 3.40 3.45 4.80 5.45
Raj Oil Mills 1.75 2.94 1.70 1.75 2.40 2.70
Page Industries 9,057.70 2.93 8,800.00 9,188.95 8,350.85 8,350.85
ICICI Nifty ETF 84.85 2.91 82.45 83.00 90.00 91.85
SPIC 24.95 2.89 24.25 24.95 30.25 30.25
Asahi India 117.30 2.89 114.00 116.05 117.55 117.55
Manaksia 101.80 2.83 99.00 102.65 115.70 115.70
Wendt 1,562.95 2.82 1,520.05 1,523.90 1,688.00 1,865.00
Celebrity Fash 18.25 2.82 17.75 17.75 19.25 19.25
Kalpataru Power 155.15 2.82 150.90 150.90 183.10 197.90
Time Techno 49.70 2.79 48.35 48.35 58.40 58.40
NCC 44.65 2.76 43.45 43.80 48.80 51.07
Hind Rectifiers 49.30 2.71 48.00 48.00 54.95 62.15
Impex FerroTech 3.85 2.67 3.75 4.00 6.30 8.20
Styrolution ABS 580.10 2.66 565.05 576.00 645.00 645.00
KCP 50.30 2.65 49.00 49.75 58.40 58.40
Wanbury 46.65 2.64 45.45 48.85 50.10 50.10
Diamond Power 127.70 2.61 124.45 124.45 139.10 139.10
Hind Syntex 11.85 2.60 11.55 12.10 14.85 18.60
Shekhawati Poly 2.00 2.56 1.95 2.00 2.05 3.00
GVK Power 10.00 2.56 9.75 10.05 14.30 19.30
Themis Medicare 140.15 2.52 136.70 136.70 152.60 152.60
Nagreeka Export 32.70 2.51 31.90 33.45 35.50 36.00
Everest Ind 261.90 2.50 255.50 269.00 295.00 295.00
aurionPro Sol 275.20 2.50 268.50 278.00 318.00 335.65
Archidply Indus 24.80 2.48 24.20 24.40 28.45 28.45
Oudh Sugar Mill 20.70 2.48 20.20 21.85 25.80 29.60
Usher Agro 45.75 2.46 44.65 44.65 50.30 50.30
BL Kashyap 14.60 2.46 14.25 14.70 20.55 20.55
Hinduja Foundri 48.05 2.45 46.90 49.90 57.45 57.45
Vaibhav Global 819.50 2.44 800.00 800.00 896.30 912.00
Kernex Micro 56.70 2.44 55.35 55.35 60.45 75.00
Repro India 256.85 2.37 250.90 250.90 304.20 304.20
Net 4 India 4.40 2.33 4.30 4.65 6.00 7.35
ICICI CNX 100 84.00 2.31 82.10 82.10 84.50 94.55
Madhucon Projec 35.45 2.31 34.65 34.95 50.10 50.10
Assam Company 4.55 2.25 4.45 4.50 5.65 7.35
Easun Reyrl 62.00 2.23 60.65 60.65 82.00 96.20
Eon Electric 36.70 2.23 35.90 35.90 37.65 37.65
Value Ind 11.65 2.19 11.40 11.50 15.10 15.10
ILandFS Trans 187.75 2.18 183.75 183.75 221.80 257.50
Sintex Ind 89.55 2.17 87.65 87.65 82.20 103.70
KEC Int 108.10 2.17 105.80 105.80 120.70 154.70
Jyoti Structure 40.60 2.14 39.75 40.00 51.45 69.70
Sakthi Finance 16.85 2.12 16.50 16.70 24.45 26.40
Aegis Logistics 346.10 2.09 339.00 355.60 416.95 416.95
Mirc Electronic 7.35 2.08 7.20 7.20 9.91 9.91
Educomp Sol 27.10 2.07 26.55 28.50 36.30 41.00
Hilton Metal 19.85 2.06 19.45 19.65 29.95 29.95
Repco Home Fin 487.30 2.04 477.55 495.00 469.90 515.00
Hindustan Media 172.45 2.04 169.00 172.00 174.00 180.00
Monnet Ispat 81.40 2.01 79.80 79.80 117.60 145.00
United Brewerie 701.75 2.01 687.95 701.00 744.35 757.80
Mukund Engg 35.75 2.00 35.05 37.75 43.75 43.90
GSS Infotech 30.60 2.00 30.00 31.50 39.90 44.40
Welspun Project 22.95 2.00 22.50 23.00 32.90 33.80
Lloyd Electric 156.55 1.99 153.50 157.80 203.00 203.00
Ipca Labs 728.95 1.95 715.00 715.00 829.05 895.00
Tube Investment 355.60 1.95 348.80 348.80 357.45 357.45
UCAL Fuel 81.60 1.94 80.05 80.70 99.40 99.40
KCP Sugar 21.00 1.94 20.60 21.00 24.00 25.15
Rane Engine 500.00 1.94 490.50 499.00 519.85 519.85
Jay BharatMarut 171.05 1.94 167.80 167.80 135.50 135.50
Gokul Refoils 18.40 1.94 18.05 18.55 23.20 25.70
Jubilant Life 159.05 1.92 156.05 156.05 181.35 214.50
Unichem Labs 204.80 1.92 200.95 219.00 254.40 254.40
Plastiblends 245.15 1.91 240.55 246.55 268.00 268.00
Ugar Sugar Work 10.75 1.90 10.55 10.60 11.95 14.85
Pearl Polymers 13.50 1.89 13.25 13.25 14.80 14.90
Shriram EPC 32.55 1.88 31.95 31.95 38.80 38.80
Morarjee Text 49.35 1.86 48.45 51.00 61.45 61.45
Energy Dev 19.35 1.84 19.00 19.00 21.45 26.00
Banswara Syntex 83.00 1.84 81.50 84.25 85.75 85.75
Websol Energy 13.90 1.83 13.65 13.65 20.45 36.50
Network 18 50.25 1.82 49.35 49.35 54.75 63.10
Future Consumer 11.20 1.82 11.00 11.15 14.75 14.75
Peacock Ind 19.55 1.82 19.20 19.20 13.65 13.65
Federal-Mogul 308.20 1.82 302.70 302.70 326.45 326.45
Cimmco 45.00 1.81 44.20 44.20 54.05 54.05
KSS 14.10 1.81 13.85 16.40 14.60 17.70
Electrosteel 19.70 1.81 19.35 19.85 29.65 36.00
Religare Nifty 787.90 1.80 774.00 800.00 810.00 900.00
Sanghi Ind 59.95 1.78 58.90 59.90 56.85 56.85
Ashok Leyland 45.75 1.78 44.95 45.50 42.70 42.70
Elecon Eng 48.65 1.78 47.80 47.80 57.40 68.70
Castrol 428.70 1.77 421.25 421.25 451.80 451.80
Essel Propack 115.00 1.77 113.00 113.75 128.25 128.25
Shriram City 1,723.65 1.76 1,693.90 1,700.00 1,810.00 1,849.00
Prozone Intu 17.30 1.76 17.00 17.55 21.75 22.80
Coromandel Engg 49.30 1.75 48.45 48.45 62.95 69.00
GTL Infra 2.90 1.75 2.85 2.95 3.50 3.95
Provogue 8.70 1.75 8.55 8.65 10.80 13.25
Suzlon Energy 11.75 1.73 11.55 12.00 24.45 28.85
Raj Television 122.55 1.70 120.50 120.70 134.95 134.95
Ruchira Papers 21.00 1.69 20.65 21.95 27.35 27.35
Pudumjee Pulp 15.00 1.69 14.75 15.00 16.70 17.75
Kanani Industr 9.15 1.67 9.00 9.25 10.40 11.00
Amtek Auto 169.35 1.65 166.60 169.65 266.20 269.85
GRUH Finance 199.20 1.63 196.00 196.00 212.75 229.90
Suven Life Scie 193.05 1.61 190.00 190.00 230.05 230.05
SKF India 1,142.75 1.58 1,125.00 1,125.00 1,184.00 1,248.50
Mudra Lifestyle 12.85 1.58 12.65 12.75 19.80 19.80
Kokuyo Camlin 65.00 1.56 64.00 67.15 82.45 82.45
Jocil 143.25 1.56 141.05 145.00 174.00 174.00
South Ind Bk 26.00 1.56 25.60 26.80 29.20 35.05
Hind Constr 29.60 1.54 29.15 29.25 42.65 49.05
Dewan Housing 370.60 1.53 365.00 365.00 376.40 426.00
Mah Seamless 319.10 1.53 314.30 314.90 366.00 371.80
Logix Micro 16.55 1.53 16.30 16.40 23.20 23.20
Himadri Chem 29.95 1.53 29.50 29.75 40.30 40.30
Jindal Poly Inv 141.10 1.51 139.00 141.90 189.00 203.40
Tilaknagar Ind 41.50 1.47 40.90 43.90 48.50 60.30
JMC Projects 139.00 1.46 137.00 138.70 172.35 172.35
Lumax Auto Tech 250.35 1.44 246.80 246.80 279.80 279.80
Cerebra Int 10.90 1.40 10.75 11.25 11.65 11.65
Simplex Infra 254.50 1.39 251.00 251.00 298.00 392.25
TIL 391.15 1.39 385.80 385.80 425.00 451.50
Texmaco Rail 92.15 1.38 90.90 90.90 98.60 150.00
Aarvee Denim 47.65 1.38 47.00 47.00 58.75 58.75
Jindal Stainles 33.45 1.36 33.00 33.70 48.50 64.95
SKIL Infra 26.25 1.35 25.90 27.40 45.00 55.75
SJVN 22.65 1.34 22.35 22.45 24.45 25.20
Uttam Value 7.55 1.34 7.45 7.65 9.10 9.50
Selan Explore 475.25 1.33 469.00 484.55 619.90 665.00
Swan Energy 56.95 1.33 56.20 57.95 63.90 72.80
Info Drive Soft 3.80 1.33 3.75 3.85 6.40 7.40
Mayur Uniquoter 425.60 1.33 420.00 430.05 475.00 485.00
Rossell India 72.25 1.33 71.30 82.00 76.00 76.00
WABCO India 3,799.50 1.32 3,750.00 3,821.20 4,000.00 4,000.00
Divis Labs 1,810.95 1.32 1,787.30 1,787.30 1,820.00 1,820.00
HMT 30.65 1.32 30.25 31.00 43.70 59.15
Compucom Soft 11.55 1.32 11.40 11.60 15.60 15.60
Venus Remedies 262.65 1.31 259.25 259.90 380.85 380.85
Sri Adhikari 144.65 1.30 142.80 142.80 151.00 151.00
Indraprastha 50.75 1.30 50.10 51.90 61.80 61.80
Nectar Life 35.25 1.29 34.80 35.45 44.70 44.70
Guj NRE (DVR) 3.95 1.28 3.90 4.10 5.10 7.50
Era Infra Eng 11.85 1.28 11.70 12.45 22.85 30.30
Escorts 166.35 1.28 164.25 164.25 167.05 167.05
Blue Dart 5,367.10 1.27 5,300.00 5,300.00 5,573.95 5,573.95
Donear Ind 19.90 1.27 19.65 19.70 25.75 25.75
Polyplex Corp 243.55 1.27 240.50 244.70 318.95 318.95
Ahmednagar Forg 386.70 1.27 381.85 388.90 443.70 443.70
Birla Corp 495.65 1.25 489.55 502.80 562.70 614.15
Trident 32.35 1.25 31.95 33.20 31.30 31.30
Archies 28.50 1.24 28.15 29.25 35.20 35.20
Finolex Ind 326.90 1.24 322.90 324.50 344.00 344.00
Lakshmi Machine 4,019.10 1.24 3,970.00 4,095.00 4,319.95 4,319.95
Valecha Engg 66.10 1.23 65.30 66.30 75.20 88.20
ILandFS 20.55 1.23 20.30 20.95 25.70 27.60
Indowind Energy 4.15 1.22 4.10 4.25 5.25 7.40
Maithan Alloys 170.05 1.22 168.00 168.00 203.05 203.05
Britannia 1,446.00 1.22 1,428.60 1,428.60 1,511.10 1,511.10
Huhtamaki PPL 183.50 1.21 181.30 183.95 211.70 211.70
Apar Ind 388.95 1.21 384.30 392.70 442.00 442.00
Pantaloons Fash 122.45 1.20 121.00 123.90 136.70 136.70
Astra Microwave 118.10 1.20 116.70 116.70 134.90 156.80
SEL Manufacturi 4.20 1.20 4.15 4.25 6.40 6.40
Sanwaria Agro 8.70 1.16 8.60 8.85 11.45 11.45
Sreeleathers 259.95 1.15 257.00 257.00 272.00 317.00
Ingersoll Rand 841.50 1.14 832.00 832.00 802.00 802.00
Radico Khaitan 90.45 1.12 89.45 89.60 97.50 116.80
Capri Global 216.35 1.10 214.00 222.00 192.50 195.70
Ramky Infra 51.00 1.09 50.45 51.00 65.00 93.85
TataTeleservice 9.25 1.09 9.15 9.30 12.30 14.10
Autolite India 27.80 1.09 27.50 27.50 35.45 35.45
PNB Gilts 23.65 1.07 23.40 24.65 24.00 24.00
Piramal Enter 697.30 1.06 690.00 692.00 839.90 839.90
Whirlpool 446.05 1.06 441.35 441.35 474.80 505.10
Indian Metals & 246.05 1.05 243.50 243.50 371.00 433.25
Brooks Labs 38.90 1.04 38.50 39.70 47.25 53.10
Everest Kanto 14.65 1.03 14.50 14.65 19.75 22.00
Sutlej Textiles 361.70 1.03 358.00 376.40 444.40 444.40
Tourism Finance 44.15 1.03 43.70 43.70 54.50 54.50
Rushil Decor 49.70 1.02 49.20 52.60 57.70 57.70
Aarti Drugs 694.35 1.01 687.40 720.00 815.00 815.00
Gateway Distri 261.60 1.00 259.00 261.15 278.90 278.90
Aries Agro 86.80 0.99 85.95 86.75 113.50 113.50
Indiabulls Hsg 408.70 0.99 404.70 404.70 442.40 442.40
Titagarh Wagons 225.70 0.98 223.50 223.50 243.00 338.90
Jain Irrigation 84.40 0.96 83.60 83.60 97.00 133.40
Nahar Capital 80.10 0.95 79.35 84.50 80.00 84.75
Exide Industrie 159.55 0.95 158.05 167.90 183.40 183.40
Wyeth 1,053.70 0.93 1,044.00 1,062.00 1,178.00 1,178.00
3M India 6,181.10 0.92 6,125.00 6,135.00 6,795.00 6,795.00
R Systems Intl 55.75 0.90 55.25 55.25 56.90 57.45
Bajaj Finserv 1,035.25 0.90 1,026.00 1,049.00 1,164.85 1,164.85
Kolte-Patil 181.50 0.89 179.90 179.90 195.95 195.95
Capital First 302.15 0.88 299.50 299.50 349.40 349.40
Onward Tech 52.40 0.87 51.95 56.75 58.50 65.95
Ahluwalia 153.30 0.86 152.00 153.50 197.80 197.80
Bajaj Auto 2,529.70 0.84 2,508.60 2,508.60 2,457.00 2,457.00
Radha Madhav 36.80 0.82 36.50 37.60 48.25 48.25
GIC Housing Fin 162.20 0.81 160.90 160.90 177.90 181.95
Pfizer 1,590.65 0.81 1,577.85 1,579.40 1,825.00 1,825.00
Prakash Ind 56.45 0.80 56.00 56.00 78.50 123.20
Nitin Spinners 25.10 0.80 24.90 25.65 30.30 30.30
Pressman Advt 19.35 0.78 19.20 19.30 22.90 25.00
Kakatiya Cement 111.05 0.77 110.20 112.00 122.90 141.20
Religare Gold 2,650.00 0.76 2,630.00 2,635.00 2,669.95 2,999.60
Tamil Newsprint 139.85 0.76 138.80 142.90 167.60 175.00
Technofab Engg 119.40 0.76 118.50 124.90 139.00 169.65
Almondz Global 20.20 0.75 20.05 21.45 22.40 22.40
Ramcoind 67.20 0.75 66.70 68.00 84.50 84.50
Duncans Ind 26.80 0.75 26.60 26.65 31.60 31.60
Thirumalai Chem 101.50 0.74 100.75 101.90 122.50 122.50
CRISIL 1,857.55 0.73 1,844.00 1,860.00 2,258.00 2,258.00
Future Ret (D) 55.90 0.72 55.50 57.75 68.45 82.00
Next Mediaworks 6.95 0.72 6.90 6.95 9.35 9.35
Rasoya Protein 7.00 0.72 6.95 7.05 21.00 21.00
Pidilite Ind 416.45 0.71 413.50 413.50 414.55 423.00
Bayer CropScien 2,291.15 0.71 2,274.90 2,292.95 2,715.15 2,715.15
Lanco Infratech 7.10 0.71 7.05 7.05 9.10 13.40
Ratnamani Metal 478.30 0.69 475.00 475.90 522.65 522.65
Nahar Spinning 95.15 0.69 94.50 99.75 118.50 164.90
Gokaldas Export 66.35 0.68 65.90 66.50 76.50 97.20
Dishman Pharma 157.55 0.67 156.50 159.45 196.90 196.90
Rallis India 230.25 0.66 228.75 228.75 249.00 250.90
Triveni Engg 22.90 0.66 22.75 23.45 26.60 30.40
Murudeshwar Cer 22.95 0.66 22.80 23.00 24.10 24.45
Emco 38.75 0.65 38.50 40.60 45.25 47.75
ABB 1,122.30 0.65 1,115.00 1,115.00 1,263.50 1,263.50
Jyothy Labs 252.60 0.64 251.00 251.00 300.60 300.60
Hi-Tech Gears 196.20 0.62 195.00 195.00 242.30 242.30
RamkrishnaForge 236.45 0.62 235.00 235.00 260.90 267.00
Marico 303.90 0.61 302.05 310.00 317.35 317.35
Som Distillerie 217.50 0.60 216.20 218.00 225.00 239.00
Sarla Performan 370.05 0.58 367.90 370.00 399.00 399.00
LT Foods 113.60 0.58 112.95 113.35 141.25 141.25
CMC 1,880.65 0.57 1,870.00 1,919.50 2,407.00 2,407.00
Zee Media 17.60 0.57 17.50 18.20 20.90 22.00
Coromandel Int 300.70 0.57 299.00 307.00 339.70 339.70
Torrent Pharma 859.30 0.56 854.50 854.50 933.70 933.70
Punj Lloyd 36.45 0.55 36.25 36.40 45.25 54.40
Kohinoor Foods 46.05 0.55 45.80 46.45 61.10 61.10
Tata Global Bev 158.35 0.54 157.50 157.50 172.90 176.80
Karur KC P 47.00 0.53 46.75 51.00 52.00 55.00
Bajaj Finance 2,726.35 0.53 2,712.00 2,712.00 2,750.00 2,750.00
Bajaj Hind 19.10 0.53 19.00 19.00 23.85 31.50
Sonata 123.60 0.53 122.95 124.20 137.90 137.90
TD Power System 349.80 0.52 348.00 359.80 368.00 368.00
Rohit Ferro Tec 9.90 0.51 9.85 10.05 13.15 15.30
NIIT Tech 370.90 0.51 369.00 387.75 449.00 487.00
Parsvnath 20.30 0.50 20.20 20.45 25.50 35.50
Delta Corp 91.85 0.49 91.40 91.40 104.75 104.75
Orient Paper 30.85 0.49 30.70 30.95 35.30 35.30
Bartronics 10.35 0.49 10.30 10.45 15.00 15.00
Tree House Edu 477.15 0.48 474.85 499.50 508.70 508.70
Kalindee Rail 94.95 0.48 94.50 94.50 103.50 141.90
TCI Finance 31.35 0.48 31.20 32.00 38.15 38.15
FAG Bearings 2,888.70 0.48 2,875.00 2,875.00 3,015.00 3,015.00
Mawana Sugars 10.65 0.47 10.60 10.95 14.35 16.85
Kirl Electric 32.15 0.47 32.00 34.00 42.30 42.30
Ramco Cements 318.90 0.47 317.40 317.40 362.00 362.00
Global Vectra 64.05 0.47 63.75 69.40 91.90 91.90
Bharat Forge 768.60 0.47 765.00 777.00 933.65 933.65
Windsor 32.10 0.47 31.95 33.50 37.80 38.85
BASF 1,235.70 0.46 1,230.00 1,280.45 1,389.00 1,389.00
National Steel 22.45 0.45 22.35 23.15 24.50 25.55
LIC Housing Fin 343.50 0.44 342.00 342.00 330.95 337.80
Ent Network Ind 479.00 0.44 476.90 476.90 445.00 468.95
Jain Irrig (D) 57.55 0.44 57.30 58.45 73.90 91.80
Jindal Saw 80.75 0.44 80.40 83.35 98.30 98.30
Panacea Biotec 162.70 0.43 162.00 162.05 219.35 219.35
Ruchinfra 11.80 0.43 11.75 12.00 14.65 16.65
Orient Press 120.95 0.42 120.45 129.95 132.90 132.90
Cadila Health 1,376.85 0.41 1,371.20 1,396.20 1,358.80 1,358.80
Xchanging Sol 37.30 0.40 37.15 39.45 50.30 50.30
Uflex 152.30 0.40 151.70 154.95 170.90 170.90
VST 1,731.90 0.40 1,725.00 1,749.90 1,714.00 1,820.00
Panoramic Uni 12.55 0.40 12.50 12.85 20.30 20.30
Kotak Nifty ETF 817.18 0.39 814.00 818.00 827.50 827.50
Godrej Ind 293.35 0.38 292.25 292.25 359.65 372.80
SMS Pharma 509.95 0.38 508.00 508.00 585.05 585.05
Barak Vally Cem 13.65 0.37 13.60 14.20 15.40 15.40
Can Fin Homes 496.60 0.37 494.75 500.30 475.00 488.80
RSWM 183.15 0.36 182.50 186.90 235.80 237.80
TV TodayNetwork 215.35 0.35 214.60 214.60 243.85 243.85
Sumeet Ind 14.80 0.34 14.75 15.00 17.95 20.60
Indo-National 659.15 0.34 656.90 681.00 839.00 839.00
Savera Ind 44.50 0.34 44.35 44.35 51.00 54.90
Va Tech Wabag 1,625.15 0.34 1,619.65 1,648.80 1,748.00 1,748.00
Oswal ChemandFe 30.30 0.33 30.20 30.85 38.60 41.50
Excel Crop Care 1,067.40 0.32 1,063.95 1,070.00 1,234.90 1,234.90
Polaris Tech 191.00 0.32 190.40 190.40 278.20 278.20
Elgi Rubber 31.00 0.32 30.90 31.70 43.00 43.85
Omax Autos 48.90 0.31 48.75 48.75 60.90 60.90
State Bnk Tr 443.85 0.31 442.50 448.00 544.60 659.80
The Byke Hosp 161.25 0.31 160.75 160.75 161.63 162.98
Navneet 97.30 0.31 97.00 97.50 104.90 104.90
Mah Scooters 927.55 0.30 924.80 943.95 909.95 909.95
PBA Infra 17.20 0.29 17.15 18.90 24.90 28.50
GNFC 86.00 0.29 85.75 90.25 107.70 113.95
Saksoft 173.50 0.29 173.00 174.95 151.90 151.90
Allied Digital 18.10 0.28 18.05 18.85 25.70 25.70
PSL 18.35 0.27 18.30 18.50 23.35 30.45
Gitanjali Gems 58.10 0.26 57.95 60.60 74.75 98.40
Tata Chemicals 409.75 0.26 408.70 408.70 422.55 422.55
Glenmark 714.85 0.25 713.05 720.00 790.00 790.00
Supreme Petro 78.95 0.25 78.75 81.05 98.50 98.50
Techno Electric 279.70 0.25 279.00 280.00 305.90 305.90
Dr Reddys Labs 3,057.65 0.25 3,050.00 3,050.00 3,356.50 3,356.50
MRPL 59.55 0.25 59.40 61.50 68.35 75.60
Dharani Sugars 21.00 0.24 20.95 21.50 27.10 39.25
EID Parry 218.50 0.23 218.00 222.00 246.90 246.90
Biocon 479.95 0.23 478.85 482.35 515.00 553.60
Mindtree 1,057.00 0.22 1,054.70 1,054.70 1,245.00 1,245.00
Adani Power 45.90 0.22 45.80 45.80 54.70 67.25
NIFTYBEES 810.51 0.22 808.70 808.70 826.99 826.99
Triveni Turbine 92.10 0.22 91.90 92.00 105.40 105.40
Sun Pharma Adv 193.80 0.21 193.40 196.40 218.65 218.65
Clutch Auto 24.00 0.21 23.95 24.40 32.90 32.90
Minda Ind 515.90 0.21 514.80 514.80 565.00 565.00
INFRA BEES 321.58 0.21 320.90 320.90 377.00 377.00
Jamna Auto 141.65 0.21 141.35 142.35 175.90 175.90
Vinati Organics 437.90 0.21 437.00 437.00 464.70 464.70
Reliance 952.70 0.20 950.80 950.80 1,041.30 1,043.30
Indiabulls Sec 24.85 0.20 24.80 24.80 27.50 28.45
Ador Welding 228.25 0.20 227.80 228.00 264.70 264.70
MPS 611.20 0.20 610.00 610.00 669.00 669.00
ACC 1,483.45 0.19 1,480.70 1,480.70 1,564.65 1,564.65
Gandhi Spl Tube 184.95 0.19 184.60 185.75 184.60 214.90
Oil India 594.15 0.19 593.00 606.00 669.95 669.95
UltraTechCement 2,433.25 0.18 2,428.85 2,469.00 2,767.00 2,767.00
Pochiraju Ind 29.95 0.17 29.90 30.35 32.70 32.70
Redington 95.05 0.16 94.90 96.00 119.80 119.80
Dena Bank 61.70 0.16 61.60 61.60 67.00 86.40
Deepak Fert 159.25 0.16 159.00 162.05 181.50 184.95
Dhanuka Agritec 494.70 0.16 493.90 493.90 541.00 541.00
Shriram TransFi 924.30 0.15 922.95 941.90 998.70 998.70
MOIL 292.45 0.15 292.00 292.50 324.05 336.90
Gammon India 32.65 0.15 32.60 33.20 44.65 44.65
Brigade Enterp 131.20 0.15 131.00 137.20 161.00 161.00
KEI Industries 33.70 0.15 33.65 33.65 39.80 39.80
Berger Paints 365.40 0.14 364.90 373.95 383.00 383.00
Chemfab Alkalie 107.65 0.14 107.50 110.05 122.20 122.20
IFCI 35.30 0.14 35.25 35.25 37.45 42.65
JK Bank 140.10 0.14 139.90 139.90 176.90 176.90
Indo Tech Trans 180.25 0.14 180.00 182.50 214.40 226.30
Texmaco Infra 42.05 0.12 42.00 42.00 48.20 50.60
HCL Tech 1,525.65 0.11 1,523.95 1,535.00 1,735.00 1,735.00
Sandesh 419.55 0.11 419.10 433.35 415.00 415.00
Godrej Consumer 947.95 0.10 947.05 947.05 1,119.00 1,119.00
Timken 400.20 0.10 399.80 399.80 449.90 483.10
Kirloskar Broth 3,803.30 0.09 3,800.00 3,849.00 3,866.40 3,866.40
West Coast Pape 58.20 0.09 58.15 58.15 70.85 70.85
Manjushree Tech 484.45 0.09 484.00 485.00 438.70 459.50
J Kumar Infra 316.75 0.08 316.50 318.90 340.00 351.00
Astral Poly Tec 391.70 0.08 391.40 391.40 428.20 432.85
JB Chemicals 220.65 0.07 220.50 224.00 257.90 257.90
Vesuvius India 690.00 0.07 689.50 706.40 749.95 849.00
Adani Ports 270.00 0.06 269.85 269.85 301.50 302.70
Shivam Auto 329.20 0.06 329.00 329.00 339.00 339.00
La Opala RG 353.70 0.06 353.50 358.00 349.00 349.00
Shree Cements 8,611.20 0.06 8,606.45 8,675.00 8,825.05 8,825.05
Balaji Telefilm 80.35 0.06 80.30 80.30 92.85 92.85
Lupin 1,390.85 0.06 1,390.05 1,399.20 1,442.15 1,442.15
Dhunseri Petro 92.50 0.05 92.45 96.35 187.85 187.85
Hinduja Venture 292.45 0.05 292.30 294.40 348.80 384.00
Sunteck Realty 302.75 0.05 302.60 308.10 333.00 380.00
Rupa and Comp 224.85 0.04 224.75 226.40 239.90 248.80
Steel Strips Wh 288.60 0.03 288.50 288.50 344.00 344.00
Mahindra Holida 290.05 0.03 289.95 290.00 317.75 339.00
SKS Microfin 321.10 0.03 321.00 323.00 348.60 348.60
Supreme Ind 604.10 0.02 604.00 604.00 688.50 688.50
Zuari Agro Chem 200.95 0.02 200.90 203.30 255.00 255.00
MphasiS 410.85 0.01 410.80 410.80 463.90 476.90

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.