moneycontrol.com

Switch to Web Version

Fri, May 22, 2015 - 17:00

[Please wait...]

OPEN PRICE

27,849.54

PREVIOUS CLOSE

27,809.35

52 Wk Low/High

24,163.62
30,024.74

Today's Low / High

27,828.61
28,071.16
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 19178.74 50.83 0.27% 19,077.60 19,198.60
BANKEX 21192.29 88.56 0.42% 21,088.80 21,589.30
Bank Nifty 18433.30 79.85 0.43% 18,354.50 18,755.50
Capital Goods 16653.92 128.22 0.78% 16,514.70 16,710.30
Consumer Durables 10401.67 71.11 0.68% 10,370.50 10,560.80
BSE FMCG 8368.14 16.06 0.19% 8,347.64 8,443.94
BSE Healthcare 17082.85 144.83 0.86% 16,890.30 17,107.80
BSE IT 11501.95 170.35 1.46% 11,472.10 11,717.00
BSE Metals 9860.34 17.29 0.18% 9,828.31 9,904.36
Oil and Gas 9497.03 56.52 0.60% 9,457.16 9,517.71
BSE PSU 7660.31 6.99 0.09% 7,649.07 7,764.28
BSE TECk 6115.45 36.24 0.60% 6,051.04 6,122.52
BSE Small Cap 11207.66 6.80 0.06% 11,199.80 11,271.80
BSE Mid-Cap 10619.81 12.89 0.12% 10,607.60 10,673.60
CNX Midcap 13089.05 43.75 0.34% 13,074.35 13,145.15
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (May 22) 18232.02 53.72 0.29% 18,217.14 18,286.87
Nasdaq (May 22) 5089.36 1.43 0.03% 5,085.19 5,103.84
Asia
Nikkei 225 (May 22) 20264.41 61.54 0.30% 20,130.84 20,278.31
Straits Times (May 22) 3450.18 10.32 0.30% 3,446.18 3,457.42
Hang Seng (May 22) 27992.83 469.11 1.70% 27,696.97 28,041.32
Taiwan Index (May 22) 9638.80 60.24 0.63% 9,606.51 9,674.77
KOSPI (May 22) 2146.10 23.29 1.10% 2,126.88 2,146.10
Shanghai Composite (May 22) 4657.60 128.18 2.83% 4,562.99 4,658.27
Europe
FTSE (May 22) 7031.72 18.25 0.26% 7,013.47 7,061.66
CAC (May 22) 5142.89 3.81 0.07% 5,121.69 5,155.28
DAX (May 22) 11815.01 49.58 0.42% 11,792.31 11,881.81
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
DFM Foods 468.00 78.00 20.00% 423.00 468.00
Rupa and Comp 272.40 45.40 20.00% 241.00 272.40
Manvijay Dev 92.47 15.41 20.00% 92.47 92.47
V B Industries 109.34 18.22 20.00% 109.34 109.34
Sangam India 125.25 20.85 19.97% 104.00 125.25
GK Consultants 30.45 4.90 19.18% 25.50 30.65
Regency Hospita 83.30 12.65 17.91% 61.10 84.75
Bhagwati Auto 54.00 7.25 15.51% 54.00 54.00
Jam Shri Ranjit 22.00 2.70 13.99% 19.05 22.85
Sagar Cement 399.80 47.80 13.58% 390.00 420.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Rupa and Comp 271.20 45.20 20.00% 240.10 271.20
Sangam India 125.30 20.85 19.96% 103.00 125.30
Punj Lloyd 26.10 3.15 13.73% 22.95 27.30
Sagar Cement 398.90 44.60 12.59% 380.00 414.20
Advani Hotels 47.40 5.15 12.19% 41.65 49.45
Voltas 318.90 30.35 10.52% 300.05 321.00
Arshiya 46.10 4.25 10.16% 41.10 47.00
Bombay Burmah 467.00 39.90 9.34% 434.00 481.70
Lyka Labs 64.20 5.45 9.28% 58.50 67.45
Lambodhara Text 436.50 35.40 8.83% 405.00 441.20
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Infinite Comp 209.70 52.40 19.99% 209.70 209.70
Shri Mahalaxmi 58.10 14.50 19.97% 58.10 78.00
Risa Intl 95.70 23.00 19.38% 95.00 125.00
Vaibhav Global 657.50 114.90 14.88% 640.05 730.00
Waterbase 53.55 8.50 13.70% 53.40 61.50
Nouveau Global 22.90 3.20 12.26% 22.90 25.90
Gandhi Spl Tube 262.10 34.80 11.72% 255.10 295.00
PFL Infotech 188.30 20.90 9.99% 188.30 211.00
Timex Group Ind 27.60 3.05 9.95% 26.75 29.40
Roselabs Fin 29.65 3.25 9.88% 29.65 30.20
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Infinite Comp 210.00 52.50 20.00% 210.00 210.00
Vaibhav Global 660.15 113.35 14.65% 645.05 724.00
Rane Madras 318.45 37.40 10.51% 315.00 341.00
Gandhi Spl Tube 264.95 30.85 10.43% 255.00 299.90
Tainwala Chem 21.10 2.35 10.02% 21.00 23.45
AGC Networks 124.85 10.35 7.66% 123.20 136.00
Pioneer 39.15 3.20 7.56% 38.65 41.35
BS Limited 37.05 2.85 7.14% 32.80 40.30
Khaitan Elec 37.20 2.70 6.77% 36.10 38.90
Globus Spirits 56.90 3.70 6.11% 56.20 61.40
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Adani Enterpris 799.00 794.90 2.00% 779.80 799.00
AGI Infra 62.25 62.25 3.75% 62.25 62.25
Agro Dutch Ind 7.21 7.21 4.95% 7.00 7.21
Akme Star 35.50 35.50 0.57% 35.50 35.50
Alembic Pharma 560.35 541.60 2.53% 538.65 560.35
Amtek India 154.90 153.95 3.81% 148.80 154.90
Aris Inter 12.07 12.07 0.00% 12.07 12.07
Arman Holdings 92.85 92.80 4.92% 92.70 92.85
Astec Life 181.90 171.50 0.92% 170.10 181.90
Bangalore Fort 28.61 28.61 4.99% 28.61 28.61
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Adani Enterpris 799.50 794.75 1.83% 780.00 799.50
Agro Dutch Ind 7.05 7.05 4.44% 7.05 7.05
Alembic Pharma 562.20 542.15 2.61% 540.00 562.20
Amtek India 154.95 154.25 3.77% 148.65 154.95
Arrow Coated 470.00 457.75 2.26% 450.00 470.00
Astec Life 181.80 171.30 0.98% 170.10 181.80
Britannia 2,554.65 2,430.85 6.25% 2,375.00 2,554.65
DCB Bank 136.95 136.40 1.83% 132.65 136.95
Deep Industries 92.90 90.60 3.25% 87.00 92.90
E-Land Apparel 36.25 33.85 4.92% 33.85 36.25
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Kausambi Vanij 28.20 28.20 4.89% 28.20 28.20
3i Infotech 2.28 2.28 4.60% 2.28 2.43
Aadhaar Venture 0.11 0.12 0.00% 0.11 0.13
Aanchal Ispat 9.00 9.00 18.92% 9.00 10.30
Aarey Drugs 11.90 12.43 0.72% 11.90 12.59
Adhunik Metalik 18.00 18.00 0.83% 18.00 18.40
Advance Petro 19.00 19.00 0.00% 19.00 19.00
Ahmednagar Forg 176.75 178.40 2.00% 176.75 183.60
Allied Computer 0.04 0.05 0.00% 0.04 0.06
AMD Industries 22.00 22.50 1.35% 22.00 23.00
COMPANY LOW LAST PRICE % CHG DAY RANGE
3i Infotech 2.40 2.40 4.00% 2.40 2.50
Adhunik Metalik 17.95 18.00 0.83% 17.95 18.40
Ahmednagar Forg 177.05 178.95 1.70% 177.05 184.20
Brandhouse 0.80 0.80 5.88% 0.80 0.85
Butterfly 164.00 166.75 1.68% 164.00 170.00
C Mahendra Expo 6.55 6.90 7.38% 6.55 7.55
Classic Diamond 1.40 1.45 0.00% 1.40 1.50
CORE Education 6.15 6.90 0.72% 6.15 7.70
Elder Pharma 79.60 81.65 0.12% 79.60 83.15
GMR Infra 14.20 14.30 1.72% 14.20 14.70
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
SBI 269.49 282.45 -2.38% 280.80 305.00
TCS 96.63 2,619.55 2.42% 2,541.05 2,629.00
ITC 72.21 328.45 0.34% 325.80 333.20
Sun Pharma 45.47 1,003.30 2.29% 976.60 1,008.90
Axis Bank 43.76 569.70 -0.20% 564.00 576.30
Larsen 37.35 1,651.00 1.04% 1,634.40 1,657.55
Infosys 35.18 2,041.80 -0.08% 2,030.05 2,049.40
Tata Motors 24.60 514.55 0.66% 510.25 516.90
ICICI Bank 20.85 313.40 0.00% 311.50 318.00
Bajaj Auto 20.50 2,310.50 0.47% 2,255.85 2,342.55
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
SBI 1,962.75 282.45 -2.69% 280.75 305.00
Sun Pharma 483.19 1,003.75 2.29% 976.75 1,008.90
Infosys 352.44 2,046.45 -0.10% 2,030.10 2,051.55
TCS 352.32 2,617.90 2.44% 2,539.25 2,628.75
Larsen 291.85 1,653.45 0.92% 1,632.80 1,662.00
ITC 273.89 329.15 0.53% 325.45 333.25
ICICI Bank 255.01 313.60 0.02% 311.75 318.15
Tata Motors 244.19 514.65 0.67% 510.20 516.95
Axis Bank 242.55 568.65 -0.32% 563.75 576.65
HDFC 234.03 1,288.05 2.56% 1,252.10 1,292.95
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 9,541,299 282.45 -2.38% 280.80 305.00
ITC 2,198,574 328.45 0.34% 325.80 333.20
Axis Bank 768,108 569.70 -0.20% 564.00 576.30
ICICI Bank 665,190 313.40 0.00% 311.50 318.00
Tata Steel 573,843 341.55 -0.39% 340.80 347.75
Tata Motors 478,088 514.55 0.66% 510.25 516.90
Sun Pharma 453,254 1,003.30 2.29% 976.60 1,008.90
Vedanta 430,558 207.45 -0.67% 205.70 209.50
Hindalco 384,235 137.15 -1.30% 136.80 138.80
TCS 368,898 2,619.55 2.42% 2,541.05 2,629.00
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 69,490,117 282.45 -2.69% 280.75 305.00
Bank of Baroda 10,826,845 155.40 -0.73% 154.10 161.70
ITC 8,321,097 329.15 0.53% 325.45 333.25
ICICI Bank 8,131,740 313.60 0.02% 311.75 318.15
Zee Entertain 5,925,105 319.45 0.68% 317.10 322.65
Idea Cellular 5,816,059 167.50 -2.56% 165.80 173.65
PNB 5,053,228 149.90 0.57% 149.00 153.75
IDFC 4,998,157 154.65 0.45% 154.30 157.30
Sun Pharma 4,813,876 1,003.75 2.29% 976.75 1,008.90
Tata Motors 4,744,826 514.65 0.67% 510.20 516.95

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Voltas 319.00 10.65
ITC 328.45 0.34
Voltas 319.00 10.65
Britannia 2431.15 6.38
Finolex Cables 249.40 1.34

INTERVIEW

Sale to ARCs will continue; economy yet to turnaround: SBI

The state-owned bank’s CDR restructuring pipeline currently stands at Rs 2,625 crore.