moneycontrol.com

Wed, Sep 30, 2020 - 18:30

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

37,691.89

52 Wk Low/High

25,638.90
42,273.87

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 16262.62 17.61 0.11% 16,114.50 16,389.00
BANKEX 25347.95 195.46 0.78% 24,986.70 25,414.20
Bank Nifty 22363.20 164.20 0.74% 22,040.30 22,422.90
Capital Goods 13345.40 7.00 0.05% 13,277.70 13,440.20
Consumer Durables 21168.24 126.01 0.59% 21,038.00 21,354.30
BSE FMCG 11262.74 73.04 0.64% 11,236.00 11,385.30
BSE Healthcare 16361.02 47.50 0.29% 16,282.40 16,447.50
BSE IT 15832.82 169.73 1.08% 15,651.00 16,009.20
BSE Metals 7343.18 95.86 1.29% 7,310.07 7,469.74
Oil and Gas 12909.06 258.93 1.97% 12,868.60 13,231.40
BSE PSU 4986.53 71.16 1.41% 4,961.27 5,071.71
BSE TECk 7978.33 51.98 0.66% 7,920.77 8,066.73
BSE Small Cap 12806.50 39.91 0.31% 12,751.50 12,873.80
BSE Mid-Cap 13479.76 22.12 0.16% 13,388.90 13,524.00
CNX Midcap 15289.30 7.90 0.05% 15,198.70 15,362.70
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Jul 06) 26287.03 459.67 1.78% 25,996.08 26,297.53
Nasdaq (Jul 06) 10433.65 226.02 2.21% 10,354.98 10,462.05
Asia
Nikkei 225 (Jul 7) 22614.69 99.75 0.44% 22,540.44 22,742.28
Straits Times (Jul 7) 2672.06 17.55 0.65% 2,669.72 2,707.67
Hang Seng (Jul 7) 26050.76 288.40 1.09% 26,003.38 26,782.62
Taiwan Index (Jul 7) 12092.97 23.73 0.20% 12,028.57 12,249.95
KOSPI (Jul 7) 2164.17 23.76 1.09% 2,164.03 2,206.79
Shanghai Composite (Jul 7) 3345.34 12.46 0.37% 3,336.24 3,407.08
Europe
FTSE (Jul 7) 6232.17 53.77 0.86% 6,229.38 6,285.94
CAC (Jul 7) 5038.63 42.88 0.84% 5,031.25 5,056.52
DAX (Jul 7) 12618.14 115.31 0.91% 12,604.11 12,661.12
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Adarsh Mercant 5.90 5.90 0.00% 5.90 5.90
Adhbhut Infra 168.70 168.70 0.00% 168.70 168.70
Allied Computer 0.49 0.49 0.00% 0.49 0.49
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Bhagyashree Lea 106.00 29.65 0.00% 106.00 106.00
Birla Capital 0.20 0.20 0.00% 0.20 0.20
Bloom Ind 10.09 10.09 0.00% 10.09 10.09
Decillion Fin 11.55 11.55 0.00% 11.55 11.55
Evergreen Tex 13.71 13.71 0.00% 13.71 13.71
Gajanan Sec 9.75 9.75 0.00% 9.75 9.75
COMPANY HIGH LAST PRICE % CHG DAY RANGE
SGBNOV25 3,615.00 3,615.00 0.00% 3,615.00 3,615.00
SGBOCT25V 3,739.99 3,739.99 3.89% 3,739.99 3,739.99
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Adarsh Mercant 5.90 5.90 0.00% 5.90 5.90
AKM Lace and Em 12.40 12.40 0.00% 12.40 12.40
Allied Computer 0.49 0.49 0.00% 0.49 0.49
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Brilliant Port 6.08 6.08 0.00% 6.08 6.08
Citizen Yarns 0.34 0.34 0.00% 0.34 0.34
East Coast Stee 69.65 69.65 0.00% 69.65 69.65
Ekam Leasing 3.60 3.60 0.00% 3.60 3.60
First Winner 0.89 0.89 0.00% 0.89 0.89
Flag Finin 6.00 6.00 0.00% 6.00 6.00
COMPANY LOW LAST PRICE % CHG DAY RANGE
AI Champdany 12.45 12.45 0.00% 12.45 12.45
BS Limited 0.25 0.30 0.00% 0.25 0.35
Dhanuka Realty 7.25 7.25 0.00% 7.25 7.25
Hanung Toys 0.80 0.80 0.00% 0.80 0.80
HEC Infra Proje 100.00 118.25 0.00% 100.00 100.00
Moser Baer 1.20 1.20 0.00% 1.20 1.20
PBA Infra 3.35 3.35 0.00% 3.35 3.35
PVP Ventures 1.70 1.70 0.00% 1.70 1.70
Rasoya Protein 0.05 0.05 0.00% 0.05 0.05
SRS 0.10 0.15 0.00% 0.10 0.15
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Bharti Airtel 571.25 0.91
NCL Industries 74.80 0.81
ITC 194.70 2.53
AXISCADES Engg 65.00 4.92
Bajaj Electric 388.95 1.25

INTERVIEW