moneycontrol.com

Switch to Web Version

Fri, Nov 13, 2015 - 18:32

[Please wait...]

OPEN PRICE

27,807.82

PREVIOUS CLOSE

27,827.53

52 Wk Low/High

22,494.61
29,077.28

Today's Low / High

27,716.78
27,955.21
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 22231.66 294.63 1.34% 21,846.80 22,268.00
BANKEX 22045.62 136.06 0.62% 21,780.70 22,101.30
Bank Nifty 19285.70 102.05 0.53% 19,085.20 19,330.80
Capital Goods 14581.77 55.75 0.38% 14,434.70 14,618.40
Consumer Durables 12548.56 88.92 0.71% 12,314.10 12,618.60
BSE FMCG 8461.02 11.78 0.14% 8,428.43 8,498.70
BSE Healthcare 16181.12 73.71 0.46% 16,006.00 16,211.40
BSE IT 10229.09 43.40 0.43% 10,199.50 10,266.20
BSE Metals 9763.66 114.25 1.18% 9,578.18 9,788.16
Oil and Gas 11377.55 190.33 1.70% 11,169.50 11,411.40
BSE PSU 7462.44 95.05 1.29% 7,341.61 7,478.65
BSE TECk 5630.81 21.79 0.39% 5,608.78 5,643.33
BSE Small Cap 12780.80 266.30 2.13% 12,511.30 12,795.60
BSE Mid-Cap 13166.68 251.97 1.95% 12,887.00 13,184.90
CNX Midcap 15413.10 315.00 2.09% 15,058.50 15,437.50
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Sep 30) 18308.15 164.70 0.91% 18,181.80 18,369.62
Nasdaq (Sep 30) 5312.00 42.85 0.81% 5,277.88 5,325.88
Asia
Nikkei 225 (Sep 30) 16449.84 243.87 1.46% 16,407.78 16,497.55
Straits Times (Sep 30) 2869.47 16.24 0.56% 2,847.30 2,869.47
Hang Seng (Sep 30) 23297.15 442.32 1.86% 23,239.36 23,484.37
Taiwan Index (Sep 30) 9166.85 104.05 1.12% 9,160.91 9,240.65
KOSPI (Sep 30) 2043.63 25.09 1.21% 2,042.77 2,056.33
Shanghai Composite (Sep 30) 3005.51 7.03 0.23% 2,993.06 3,009.20
Europe
FTSE (Sep 30) 6899.33 20.09 0.29% 6,809.51 6,919.42
CAC (Sep 30) 4448.26 4.42 0.10% 4,342.64 4,463.39
DAX (Sep 30) 10511.02 105.48 1.01% 10,189.94 10,531.26
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
GTL 20.70 3.45 20.00% 17.90 20.70
Maithan Alloys 265.70 44.20 19.95% 227.10 265.80
Vardhman Poly 49.20 7.85 18.98% 41.30 49.60
Dishman Pharma 259.35 34.25 15.22% 225.30 268.80
STEL Holdings 44.65 5.55 14.19% 39.55 46.00
Store One 160.05 19.65 14.00% 139.60 165.00
Empee Distiller 68.50 8.25 13.69% 61.00 70.80
Bal Pharma 108.80 11.80 12.16% 98.10 109.75
Globus Spirits 110.70 11.90 12.04% 100.00 114.00
Balkrishna Ind 1,013.90 100.15 10.96% 905.15 1,034.50
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
SAB Events 49.05 5.40 9.92% 49.05 50.00
Alkem Lab 1,661.25 151.20 8.34% 1,647.00 1,765.00
Husys Consultin 54.20 4.80 8.14% 54.20 55.80
Remsons Ind 40.50 2.50 5.81% 38.50 45.00
Stampede Cap 30.55 1.70 5.27% 29.00 32.75
Sov Gold Tr-I 3,211.00 172.22 5.09% 3,211.00 3,300.00
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Canopy 12.50 12.50 0.00% 12.50 12.50
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Asian Hotel (W) 202.00 199.55 10.95% 180.00 202.00
Axis Gold ETF 2,935.40 2,845.40 0.16% 2,836.00 2,935.40
Balkrishna Ind 1,034.50 1,013.90 10.96% 905.15 1,034.50
Birla Cotsyn 0.10 0.10 0.00% 0.05 0.10
BLS Internation 1,450.00 1,439.50 2.82% 1,405.00 1,450.00
Canara Robeco 2,975.00 2,975.00 0.81% 2,950.00 2,975.00
Ceat 1,332.90 1,326.40 7.86% 1,211.00 1,332.90
Century Extr 5.55 5.55 4.72% 5.55 5.55
Dishman Pharma 268.80 259.35 15.22% 225.30 268.80
Ducon Infratech 33.15 33.15 4.91% 32.00 33.15
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
No Data Available
COMPANY LOW LAST PRICE % CHG DAY RANGE
Acropetal Tech 1.80 1.80 2.70% 1.80 1.85
ANG Industries 10.00 10.15 3.79% 10.00 10.60
Arvind Infra 10.00 80.70 1.38% 10.00 10.00
Ashok Leyland 75.05 79.60 4.12% 75.05 80.25
Birla Cotsyn 0.05 0.10 0.00% 0.05 0.10
BS Limited 4.10 4.35 2.35% 4.10 4.45
Coffee Day 215.60 225.10 1.26% 215.60 226.00
Cupid 275.00 293.95 1.75% 275.00 299.95
ESS DEE 49.55 50.55 3.07% 49.55 53.90
Everonn Edu 17.00 17.30 1.42% 17.00 17.80
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Yes Bank 525.69 1,254.70 1.94% 1,211.55 1,259.10
Cipla 404.17 580.05 -3.78% 562.25 603.90
HDFC 378.94 1,393.45 -0.57% 1,381.80 1,399.20
SBI 372.51 251.25 1.62% 245.80 252.50
Maruti Suzuki 354.18 5,477.30 0.71% 5,382.60 5,497.50
ICICI Bank 346.25 252.15 0.72% 246.95 253.30
Infosys 336.84 1,036.05 0.67% 1,031.10 1,043.90
Larsen 334.20 1,433.15 -0.31% 1,411.50 1,440.55
Axis Bank 312.99 541.35 0.38% 530.60 547.15
Tata Motors 302.68 534.85 1.62% 521.20 536.55
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 14,826,293 251.25 1.62% 245.80 252.50
ICICI Bank 13,731,746 252.15 0.72% 246.95 253.30
Idea Cellular 9,836,110 79.10 -0.88% 78.00 81.20
ITC 9,545,123 241.35 -1.77% 240.50 246.95
Hindalco 9,167,292 152.70 1.80% 146.80 154.35
Adani Ports 8,404,996 256.75 -0.02% 249.10 259.80
BHEL 7,896,315 134.70 1.28% 131.90 135.35
Bank of Baroda 7,164,669 167.40 3.40% 160.05 168.20
Cipla 6,967,821 580.05 -3.78% 562.25 603.90
Power Grid Corp 6,655,428 176.55 1.82% 171.55 177.70

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Subex 11.02 3.28
Bharti Airtel 314.05 0.46
Bharti Airtel 314.05 0.46
Tata Comm 565.50 9.99
L&T Finance 91.60 6.64

INTERVIEW

Mukund G Rajan

Chief Ethics Officer

Tata Sons

Missed out on startup action so far: Mukund Rajan

In choppy markets, well-established conglomerates become islands of stability for investor...