moneycontrol.com

Switch to Web Version

Wed, Dec 07, 2016 - 17:00

[Please wait...]

OPEN PRICE

26,456.21

PREVIOUS CLOSE

26,392.76

52 Wk Low/High

22,494.61
29,077.28

Today's Low / High

26,164.82
26,540.83
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 20030.92 84.61 0.42% 19,902.00 20,195.30
BANKEX 20849.49 225.18 1.07% 20,542.20 21,268.50
Bank Nifty 18234.15 186.75 1.01% 17,952.60 18,588.75
Capital Goods 13780.28 77.27 0.56% 13,755.90 13,935.20
Consumer Durables 11013.62 6.41 0.06% 10,951.00 11,075.40
BSE FMCG 7952.39 48.93 0.61% 7,939.33 8,039.86
BSE Healthcare 15408.11 265.83 1.70% 15,379.00 15,668.20
BSE IT 9601.86 61.36 0.63% 9,585.65 9,682.32
BSE Metals 10626.75 13.69 0.13% 10,530.60 10,688.00
Oil and Gas 11950.50 107.09 0.90% 11,888.60 11,987.50
BSE PSU 7827.10 4.81 0.06% 7,782.44 7,909.45
BSE TECk 5285.29 28.70 0.54% 5,275.79 5,324.50
BSE Small Cap 12101.77 62.34 0.51% 12,085.30 12,224.30
BSE Mid-Cap 12324.54 19.80 0.16% 12,258.80 12,404.40
CNX Midcap 14621.80 62.60 0.43% 14,538.30 14,767.20
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Dec 07) 19549.62 297.84 1.55% 19,229.83 19,558.42
Nasdaq (Dec 07) 5393.76 60.76 1.14% 5,307.31 5,397.93
Asia
Nikkei 225 (Dec 7) 18496.69 136.15 0.74% 18,410.88 18,502.47
Straits Times (Dec 7) 2959.84 10.72 0.36% 2,948.49 2,961.40
Hang Seng (Dec 7) 22800.92 125.77 0.55% 22,708.88 22,843.01
Taiwan Index (Dec 7) 9263.89 13.12 0.14% 9,247.50 9,299.92
KOSPI (Dec 7) 1991.89 2.03 0.10% 1,987.26 1,997.62
Shanghai Composite (Dec 7) 3221.92 22.27 0.70% 3,189.49 3,222.43
Europe
FTSE (Dec 7) 6902.23 122.39 1.81% 6,779.84 6,902.23
CAC (Dec 7) 4694.72 62.78 1.36% 4,658.73 4,694.72
DAX (Dec 7) 10986.69 211.37 1.96% 10,873.81 10,988.79
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Karma Energy 55.25 9.20 19.98% 49.20 55.25
Archies 27.75 4.60 19.87% 23.65 27.75
Supra Pacific M 20.45 3.15 18.21% 17.30 20.45
Comfort Comm 27.60 3.85 16.21% 24.00 27.90
Oricon Ent 53.95 6.90 14.67% 46.50 54.70
Suditi Ind 56.20 6.40 12.85% 54.00 59.75
Anjani Synth 30.00 3.40 12.78% 27.85 30.00
NALCO 69.30 7.55 12.23% 62.35 69.90
Advance Meter 30.30 3.30 12.22% 27.70 32.40
Asian Hotels 112.45 12.20 12.17% 100.05 112.85
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
NBI Industrial 270.00 260.00 2,600.00% 270.00 270.00
Archies 27.60 4.60 20.00% 23.65 27.60
Karma Energy 54.70 9.10 19.96% 50.10 54.70
Oricon Ent 53.80 6.85 14.59% 46.55 54.75
NALCO 69.25 7.50 12.15% 62.35 69.80
Advance Meter 30.45 3.25 11.95% 27.35 32.60
SBI ETF 164.00 16.95 11.53% 146.21 178.01
TGB Banquets 72.60 7.20 11.01% 65.55 76.90
MMTC Ltd 55.05 5.30 10.65% 50.00 56.65
Shakti Pumps 144.30 13.40 10.24% 139.15 153.25
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Bronze Trading 45.20 5.00 9.96% 45.20 50.60
Econo Trade 39.50 4.35 9.92% 39.50 44.90
Divinus Fabrics 196.45 21.50 9.86% 196.25 239.00
Neo Infracon 44.90 4.70 9.48% 43.15 49.70
Kilpest (I) 24.50 2.50 9.26% 24.50 27.00
Shyam Telecom 35.10 3.25 8.47% 34.00 39.55
Suryaoday Agro 20.55 1.65 7.43% 20.45 24.40
Religare Enterp 250.10 19.80 7.34% 248.80 270.00
Milkfood 217.00 17.00 7.26% 217.00 226.00
Sakthi Finance 30.00 2.30 7.12% 29.50 31.75
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Religare Enterp 244.95 23.30 8.69% 243.00 266.60
Shyam Telecom 35.40 3.05 7.93% 33.80 40.00
Lotus Eye Care 27.70 2.00 6.73% 27.25 30.85
Arihant Found 64.05 4.40 6.43% 62.10 70.80
Raj Television 65.75 4.45 6.34% 65.20 69.55
Salona Cotspin 37.50 2.50 6.25% 37.50 40.50
Parrys Sugar 43.95 2.90 6.19% 43.00 48.00
Sun Pharma 664.00 42.15 5.97% 660.00 700.00
Globe Internati 21.00 1.20 5.41% 21.00 22.15
Jindal Drilling 188.00 10.60 5.34% 185.00 202.40
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
ACIL Cotton Ind 0.16 0.16 6.67% 0.16 0.16
Adhinath Textil 4.05 4.05 0.00% 4.05 4.05
Advik Industrie 34.80 34.80 4.98% 34.80 34.80
Aimco Pesticide 82.95 77.75 1.58% 76.00 82.95
ALLSEC Tech 394.90 367.60 0.69% 361.50 394.90
Amit Spinning 1.29 1.27 3.25% 1.27 1.29
Andhra Petro 28.85 28.00 0.18% 27.80 28.85
Anjani Foods 11.62 11.62 4.97% 11.62 11.62
Anka Ind 21.00 21.00 5.00% 21.00 21.00
Ankush Finstock 22.25 21.05 6.31% 19.00 22.25
COMPANY HIGH LAST PRICE % CHG DAY RANGE
ALLSEC Tech 395.00 368.10 0.81% 363.95 395.00
Apollo Sindoori 725.00 695.00 0.14% 694.00 725.00
Balmer Lawrie 1,064.75 1,043.80 0.16% 1,037.25 1,064.75
Gokul Refoils 24.30 24.25 9.73% 22.00 24.30
High Ground Ent 45.00 42.25 0.36% 40.50 45.00
index 8,190.45 8,102.05 0.50% 8,077.50 8,190.45
Indian Metals 502.45 488.95 2.17% 483.25 502.45
ITI 40.85 39.25 6.66% 37.00 40.85
Karma Energy 54.70 54.70 19.96% 50.10 54.70
MMTC Ltd 56.65 55.05 10.65% 50.00 56.65
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Aadhaar Venture 0.12 0.12 0.00% 0.12 0.12
Adinath Bio-Lab 0.19 0.19 0.00% 0.19 0.19
Anna Finance 8.13 8.13 4.91% 8.13 8.13
Anubhav Industr 7.40 9.00 2.49% 7.40 10.00
Appu Marketing 354.00 362.00 0.28% 354.00 362.00
Atharv Ent 1.63 1.63 4.68% 1.63 1.63
Banas Finance 0.43 0.43 4.44% 0.43 0.45
Bhilwara Spin 7.18 7.18 0.55% 7.18 7.18
Birdhi Chand 52.80 52.80 0.00% 52.80 52.80
Birla Capital 0.27 0.27 3.57% 0.27 0.29
COMPANY LOW LAST PRICE % CHG DAY RANGE
Birla Cotsyn 0.05 0.05 50.00% 0.05 0.10
BS Limited 3.45 3.50 1.45% 3.45 3.55
California Soft 5.10 5.10 0.00% 5.10 5.10
DB (Int) Stock 14.35 14.35 1.71% 14.35 14.35
FCS Software 0.25 0.25 16.67% 0.25 0.30
Globe Internati 21.00 21.00 5.41% 21.00 22.15
Jet Freight Log 28.00 40.30 19.94% 28.00 28.00
Jet Knitwears 39.00 80.00 1.27% 39.00 39.00
KSK Energy Vent 19.40 20.05 1.72% 19.40 21.00
KSS 0.15 0.15 25.00% 0.15 0.20
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Sun Pharma 119.49 663.95 -5.96% 661.00 700.00
SBI 69.59 255.35 -1.47% 252.00 262.50
Axis Bank 30.02 447.55 -2.00% 441.50 460.90
Maruti Suzuki 29.54 5,118.20 -0.46% 5,040.00 5,206.00
ICICI Bank 28.82 258.45 -1.05% 251.25 264.35
Tata Steel 23.89 412.50 -1.40% 409.70 421.00
ONGC 19.38 297.30 -0.40% 296.05 300.30
Tata Motors 15.88 445.25 0.88% 439.25 448.90
ITC 14.48 227.55 -1.17% 226.95 232.10
TCS 14.26 2,158.20 -1.47% 2,151.00 2,190.00
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Sun Pharma 858.04 664.00 -5.97% 660.00 700.00
SBI 567.26 255.60 -1.35% 251.65 262.75
HDFC 558.87 1,264.95 1.73% 1,246.00 1,283.45
Yes Bank 459.70 1,188.25 -0.41% 1,174.90 1,220.00
Axis Bank 337.93 447.10 -1.94% 441.25 457.85
ICICI Bank 320.69 258.70 -0.88% 251.00 264.40
Maruti Suzuki 302.12 5,116.65 -0.36% 5,035.05 5,209.75
Eicher Motors 261.35 23,382.00 4.12% 22,511.15 23,516.80
Tata Motors 247.61 445.35 0.96% 439.25 449.20
TCS 222.53 2,154.55 -1.27% 2,145.65 2,184.45
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 2,725,215 255.35 -1.47% 252.00 262.50
Sun Pharma 1,799,728 663.95 -5.96% 661.00 700.00
ICICI Bank 1,115,281 258.45 -1.05% 251.25 264.35
Axis Bank 670,712 447.55 -2.00% 441.50 460.90
ONGC 652,034 297.30 -0.40% 296.05 300.30
ITC 636,376 227.55 -1.17% 226.95 232.10
Tata Steel 579,222 412.50 -1.40% 409.70 421.00
BHEL 420,791 127.60 -0.39% 126.55 129.20
Tata Motors 356,657 445.25 0.88% 439.25 448.90
Adani Ports 268,878 277.10 1.86% 271.90 279.80
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 22,193,202 255.60 -1.35% 251.65 262.75
Tata Power 14,527,202 74.30 -1.20% 73.90 78.00
Sun Pharma 12,922,300 664.00 -5.97% 660.00 700.00
ICICI Bank 12,396,073 258.70 -0.88% 251.00 264.40
Idea Cellular 11,419,386 75.45 1.41% 73.95 76.60
Bank of Baroda 9,887,410 157.50 -2.96% 156.60 164.60
ITC 8,107,530 227.20 -1.30% 226.50 231.50
Axis Bank 7,558,363 447.10 -1.94% 441.25 457.85
Hindalco 6,213,861 175.05 -0.20% 172.45 176.80
Tata Motors 5,559,803 445.35 0.96% 439.25 449.20

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Simplex Infra 295.25 0.34
Ashoka Buildcon 150.00 2.39
Schneider Infra 141.80 0.14
Bank of Baroda 157.85 2.71
HDFC 1265.45 1.74

INTERVIEW

NR Narayana Murthy

Founder member

Infosys

Demonetisation: 2017 to see a change in Indian mindset, says Narayana Murthy

After demonetisation, 2017 will see a change in the Indian mindset. However, it will have ...