moneycontrol.com

Switch to Web Version

Tue, May 23, 2017 - 12:55

[Please wait...]

OPEN PRICE

30,553.89

PREVIOUS CLOSE

30,570.97

52 Wk Low/High

25,181.47
30,712.35

Today's Low / High

30,377.77
30,610.64
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 23129.29 165.30 0.72% 22,887.90 23,138.60
BANKEX 25610.19 89.60 0.35% 25,474.70 25,749.50
Bank Nifty 22595.00 57.85 0.26% 22,492.20 22,710.70
Capital Goods 17554.58 202.66 1.14% 17,404.20 17,805.10
Consumer Durables 15461.31 108.15 0.69% 15,206.90 15,544.20
BSE FMCG 9846.07 78.61 0.79% 9,811.62 9,929.21
BSE Healthcare 14194.86 419.28 2.87% 14,085.30 14,579.00
BSE IT 10121.14 29.76 0.29% 10,107.40 10,221.70
BSE Metals 11199.55 55.86 0.50% 10,868.90 11,207.90
Oil and Gas 13687.83 166.91 1.20% 13,590.30 13,863.70
BSE PSU 8651.48 106.43 1.22% 8,551.90 8,760.83
BSE TECk 5690.66 19.85 0.35% 5,683.02 5,742.65
BSE Small Cap 14774.99 279.15 1.85% 14,593.60 15,084.40
BSE Mid-Cap 14270.91 196.19 1.36% 14,091.10 14,482.80
CNX Midcap 17488.80 231.80 1.31% 17,234.20 17,729.30
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (May 22) 20894.83 89.99 0.43% 20,860.16 20,914.26
Nasdaq (May 22) 6133.62 49.92 0.82% 6,097.24 6,135.92
Asia
Nikkei 225 (May 23) 19613.28 65.00 0.33% 19,585.54 19,693.02
Straits Times (May 23) 3227.25 13.68 0.43% 3,216.18 3,232.90
Hang Seng (May 23) 25378.04 13.30 0.05% 25,307.27 25,486.98
Taiwan Index (May 23) 10007.84 10.58 0.11% 9,992.58 10,038.20
KOSPI (May 23) 2311.74 7.71 0.33% 2,303.15 2,326.57
Shanghai Composite (May 23) 3061.72 13.96 0.45% 3,050.84 3,084.24
Europe
FTSE (May 23) 7500.81 4.47 0.06% 7,489.43 7,508.38
CAC (May 23) 5344.11 21.23 0.40% 5,314.48 5,348.47
DAX (May 23) 12636.68 17.22 0.14% 12,593.33 12,647.33
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Kesar Ent 85.00 14.15 19.97% 77.70 85.00
Xchanging Sol 54.55 5.10 10.31% 51.00 55.25
Ideal Texbuild 138.30 12.55 9.98% 113.20 138.30
Spice Island 25.75 2.20 9.34% 25.75 25.75
Siddhi Vinayak 45.30 3.30 7.86% 45.30 45.50
Greenlam Ind 730.00 52.25 7.71% 690.00 760.00
Kandagiri Spin 45.80 3.15 7.39% 45.80 46.70
Apcotex Ind 387.50 26.15 7.24% 374.00 412.00
Sri Krishna Con 54.10 3.45 6.81% 54.10 54.10
Rane Holdings 1,093.65 69.35 6.77% 1,012.00 1,119.25
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Kesar Ent 84.00 14.00 20.00% 76.10 84.00
Reliance ETF Co 51.05 7.62 17.55% 43.22 52.16
Xchanging Sol 54.70 5.10 10.28% 51.60 55.40
Thejo Engg 329.50 28.00 9.29% 296.00 329.50
Greenlam Ind 737.00 54.85 8.04% 693.90 756.95
Apcotex Ind 387.60 27.60 7.67% 372.65 412.00
Rane Holdings 1,101.45 66.55 6.43% 1,018.00 1,125.25
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Videocon Ind 64.80 16.20 20.00% 64.80 64.80
KCP 114.20 18.05 13.65% 110.00 121.35
KM Sugar Mills 20.05 3.10 13.39% 18.80 22.00
Dhunseri Petro 83.35 12.60 13.13% 80.00 94.10
Tera Software 79.50 9.90 11.07% 76.00 83.00
Pudumjee Pulp 23.90 2.90 10.82% 23.40 27.50
Bullish Bonds A 31.00 3.50 10.14% 31.00 31.00
VIDLI Rest. 108.05 12.00 10.00% 108.05 114.55
Dhabriya Poly 142.65 15.85 10.00% 142.65 150.00
Bansal Roofing 87.50 9.70 9.98% 87.50 92.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Videocon Ind 65.60 16.35 19.95% 65.60 65.60
KCP 114.00 18.50 13.96% 111.00 122.00
Dhunseri Petro 83.15 12.80 13.34% 77.00 94.00
Tera Software 78.60 10.40 11.69% 73.30 83.00
Pudumjee Pulp 23.95 2.80 10.47% 23.45 27.50
Indo Count 170.40 18.00 9.55% 162.15 188.25
AGC Networks 136.25 13.95 9.29% 128.65 154.90
Bhushan 85.45 8.35 8.90% 75.10 93.50
Nandani Creatio 58.00 5.50 8.66% 58.00 60.00
Mirza Intl 144.70 13.70 8.65% 141.00 157.50
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aayush Food 48.55 48.55 0.00% 48.55 48.55
Action Financia 6.81 6.81 1.95% 6.81 6.81
Alfa Transforme 30.45 30.00 2.92% 29.15 30.45
Alora Trading 25.65 24.50 0.00% 23.95 25.65
ARC Finance 22.02 21.89 4.29% 21.89 22.02
Asahi Infra 1.62 1.59 1.85% 1.59 1.62
Atishay 116.85 114.55 1.97% 114.55 116.85
Avantel 246.95 234.80 1.94% 227.50 246.95
BCC Fuba 10.25 10.25 0.00% 10.25 10.25
Blue Pearl Texs 31.05 31.05 4.90% 31.05 31.05
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Brigade Ent 260.00 244.55 1.15% 243.00 260.00
Eimco Elecon 639.90 611.90 0.40% 604.00 639.90
HDFC Bank 1,583.55 1,575.50 0.03% 1,571.20 1,583.55
HOV Services 349.95 325.90 1.01% 304.10 349.95
HUL 1,032.00 1,030.25 1.14% 1,014.00 1,032.00
index 9,448.05 9,398.35 0.42% 9,374.20 9,448.05
Kesar Ent 84.00 84.00 20.00% 76.10 84.00
L&T Infotech 790.00 770.60 1.35% 766.00 790.00
Lakshmi Finance 82.65 82.65 4.95% 82.65 82.65
LT Foods 84.70 78.25 4.34% 76.10 84.70
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
ABG Shipyard 17.95 18.00 4.51% 17.95 18.85
Acrysil India 470.00 470.05 1.48% 470.00 481.95
Adhunik Metalik 6.20 6.30 0.94% 6.20 6.35
Alka Diamond 10.76 10.76 4.95% 10.76 10.76
Allied Computer 0.80 0.80 0.00% 0.80 0.80
Alps Motor Fin 9.93 9.93 4.98% 9.93 9.93
APM Industries 58.80 60.05 0.74% 58.80 60.80
Aptus Ind 1.91 1.91 0.00% 1.91 1.91
Arnav Corp 1.12 1.12 0.00% 1.12 1.12
Artech Power 15.60 15.60 0.00% 15.60 15.60
COMPANY LOW LAST PRICE % CHG DAY RANGE
ABG Shipyard 18.00 18.05 4.24% 18.00 19.40
Alchemist 17.55 17.85 0.00% 17.55 18.40
Anjani Cement 229.00 233.80 0.93% 229.00 242.00
Aurobindo Pharm 540.00 546.35 5.01% 540.00 578.50
Austral Coke 0.20 0.20 20.00% 0.20 0.20
Bhandari Hosier 2.40 2.45 7.55% 2.40 2.60
Blue Blends 38.65 42.75 5.73% 38.65 47.90
Burnpur Cement 8.80 9.05 1.69% 8.80 9.10
Camlin Fine 81.00 82.00 5.58% 81.00 87.20
Chromatic India 2.50 2.55 3.77% 2.50 2.70
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
ICICI Bank 138.27 305.05 0.05% 302.70 309.50
Sun Pharma 50.61 608.70 -4.93% 589.20 631.00
Bharti Airtel 45.04 372.50 0.16% 371.20 376.00
Infosys 35.91 955.00 -0.49% 953.85 966.75
Tata Motors 31.92 453.75 1.19% 444.50 456.45
Maruti Suzuki 30.23 6,856.00 2.34% 6,744.55 6,881.90
Tata Steel 28.64 494.25 1.57% 477.60 495.45
SBI 24.95 290.05 -1.48% 287.00 295.90
ITC 20.46 299.95 -1.22% 298.30 303.75
GAIL 14.77 377.00 -3.62% 365.30 381.00
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Sun Pharma 497.74 608.80 -4.90% 589.10 630.85
ICICI Bank 440.51 305.15 0.43% 302.80 309.75
Maruti Suzuki 408.35 6,858.20 2.34% 6,743.65 6,889.15
SBI 349.91 289.95 -1.48% 287.25 295.90
ITC 332.28 300.00 -1.19% 298.25 303.90
Tata Steel 276.94 494.50 1.67% 477.60 495.60
GAIL 275.76 376.95 -3.40% 365.50 380.75
Yes Bank 266.32 1,406.45 0.05% 1,376.25 1,417.55
Tata Motors 239.29 453.30 0.81% 444.30 456.45
TCS 229.28 2,518.10 -0.52% 2,514.00 2,564.15
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ICICI Bank 4,532,556 305.05 0.05% 302.70 309.50
Bharti Airtel 1,209,136 372.50 0.16% 371.20 376.00
SBI 860,229 290.05 -1.48% 287.00 295.90
Sun Pharma 831,435 608.70 -4.93% 589.20 631.00
Tata Motors 703,423 453.75 1.19% 444.50 456.45
ITC 681,968 299.95 -1.22% 298.30 303.75
Tata Steel 579,456 494.25 1.57% 477.60 495.45
GAIL 391,872 377.00 -3.62% 365.30 381.00
Infosys 375,986 955.00 -0.49% 953.85 966.75
BHEL 323,089 158.10 -2.26% 154.85 161.95
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ICICI Bank 14,435,822 305.15 0.43% 302.80 309.75
SBI 12,068,036 289.95 -1.48% 287.25 295.90
ITC 11,075,960 300.00 -1.19% 298.25 303.90
Hindalco 8,266,720 194.30 2.13% 184.55 194.45
Sun Pharma 8,175,808 608.80 -4.90% 589.10 630.85
GAIL 7,315,474 376.95 -3.40% 365.50 380.75
Tata Steel 5,600,407 494.50 1.67% 477.60 495.60
Bank of Baroda 5,334,125 181.55 -0.68% 177.55 183.95
Tata Motors 5,278,824 453.30 0.81% 444.30 456.45
Axis Bank 4,190,177 498.85 -0.69% 495.20 506.10

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
ITC 299.95 1.22
Suzlon Energy 20.05 1.96
Vedanta 232.65 1.48
J. K. Cement 1072.30 2.66
Bank of Baroda 181.60 0.57

INTERVIEW

NULL

NULL

NULL

Revenues of Rs 800 crore achievable in FY18: BLS International

Shikhar Aggarwal, Joint MD, BLS International in an interview to CNBC-TV18 spoke about the...