moneycontrol.com

Fri, Apr 20, 2018 - 17:01

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

33,066.41

52 Wk Low/High

29,259.42
36,443.98

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 25436.61 43.72 0.17% 25,318.20 25,464.10
BANKEX 27855.37 291.67 1.04% 27,733.60 28,111.50
Bank Nifty 24943.85 182.35 0.73% 24,839.30 25,126.80
Capital Goods 19191.05 169.52 0.88% 19,128.70 19,354.80
Consumer Durables 22569.73 0.13 0.00% 22,495.30 22,689.00
BSE FMCG 11068.48 9.40 0.08% 11,008.00 11,117.90
BSE Healthcare 13823.40 0.18 0.00% 13,750.00 13,844.30
BSE IT 13335.13 611.30 4.80% 12,814.50 13,387.70
BSE Metals 14731.96 96.37 0.65% 14,506.90 14,771.00
Oil and Gas 14333.81 91.76 0.64% 14,251.90 14,501.80
BSE PSU 7836.74 69.87 0.88% 7,795.00 7,907.00
BSE TECk 7025.70 263.25 3.89% 6,801.77 7,049.63
BSE Small Cap 18178.03 3.59 0.02% 18,121.70 18,194.50
BSE Mid-Cap 16798.94 74.61 0.44% 16,741.00 16,863.40
CNX Midcap 19905.80 68.30 0.34% 19,794.80 19,935.70
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Apr 20) 24462.94 201.95 0.82% 24,375.04 24,678.07
Nasdaq (Apr 20) 7146.13 91.93 1.27% 7,123.49 7,222.99
Asia
Nikkei 225 (Apr 23) 22131.55 30.69 0.14% 22,078.22 22,204.86
Straits Times (Apr 23) 3578.43 5.05 0.14% 3,563.19 3,579.69
Hang Seng (Apr 23) 30363.62 54.71 0.18% 30,297.20 30,481.86
Taiwan Index (Apr 23) 10739.32 40.06 0.37% 10,717.40 10,774.73
KOSPI (Apr 23) 2473.65 2.68 0.11% 2,466.57 2,478.57
Shanghai Composite (Apr 23) 3068.79 2.75 0.09% 3,058.76 3,070.39
Europe
FTSE (Apr 20) 7368.17 39.25 0.54% 7,323.31 7,368.17
CAC (Apr 20) 5412.83 21.19 0.39% 5,381.11 5,425.79
DAX (Apr 20) 12540.50 26.92 0.21% 12,490.77 12,585.37
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Tirupati Foam 60.50 14.35 31.09% 57.65 60.50
Kakatiya Cement 315.50 52.55 19.98% 270.40 315.50
Sky Industries 51.20 8.15 18.93% 45.50 51.65
Lemon Tree Hote 83.80 12.10 16.88% 72.10 85.65
Shree Digvijay 28.50 3.50 14.00% 26.70 28.80
Raghuvansh Agro 37.00 4.00 12.12% 37.00 37.00
Welspun India 58.05 6.05 11.63% 52.00 58.90
Hilton Metal 38.15 3.70 10.74% 32.40 39.70
ALLSEC Tech 372.15 35.90 10.68% 335.10 403.50
Kaya 1,204.40 112.60 10.31% 1,085.15 1,233.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
SKM Egg Product 106.50 17.75 20.00% 87.75 106.50
Kakatiya Cement 315.50 52.55 19.98% 267.00 315.50
Lemon Tree Hote 83.70 11.85 16.49% 72.10 85.50
Welspun India 58.05 6.00 11.53% 52.00 59.20
Hilton Metal 37.95 3.75 10.96% 33.65 39.90
Kaya 1,203.15 110.10 10.07% 1,085.00 1,233.80
Cyient 710.15 63.10 9.75% 668.00 735.85
Innovative Tyre 52.55 4.65 9.71% 49.00 54.00
Excel 1,312.55 113.35 9.45% 1,199.20 1,356.00
TPL Plastech 360.90 30.85 9.35% 323.20 387.90
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Vibrant Global 44.00 9.00 16.98% 44.00 54.00
Eveready Ind 328.35 37.80 10.32% 320.20 350.00
Indra Ind 37.80 4.20 10.00% 37.80 39.00
Trio Mercantile 20.55 2.28 9.99% 20.55 21.95
Bedmutha Ind 25.15 2.75 9.86% 25.15 27.30
Emmessar Biotec 29.25 3.05 9.44% 29.10 31.95
California Soft 28.85 2.85 8.99% 28.55 32.75
Mukesh Babu Fin 92.70 8.90 8.76% 91.45 96.00
Sov Gold Tr-I 2,900.00 252.42 8.01% 2,900.00 2,900.00
Nagpur Power 35.50 3.00 7.79% 35.50 38.70
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Eveready Ind 328.05 38.90 10.60% 320.00 351.00
California Soft 29.15 3.20 9.89% 29.15 32.00
Bedmutha Ind 25.15 2.75 9.86% 25.15 26.55
RS Software 53.50 4.25 7.36% 52.20 58.10
Servotech Power 40.30 3.20 7.36% 40.30 40.30
Canara Bank 258.70 19.60 7.04% 255.40 277.25
Oil Country 29.80 2.10 6.58% 29.55 31.75
Shirpur Gold 129.90 8.95 6.45% 127.80 139.00
Bank of India 102.35 6.75 6.19% 101.20 108.70
Kirloskar Bros 278.40 18.00 6.07% 274.00 298.05
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
7Seas Tech 14.94 10.48 1.96% 13.36 14.94
Angel Fibers 42.75 42.25 8.06% 38.05 42.75
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Apcotex Ind 568.85 561.60 4.26% 530.00 568.85
Ashok Leyland 155.50 155.25 2.78% 150.80 155.50
Asian Hotel (W) 408.00 402.40 0.10% 391.00 408.00
Assoc Alcohol 374.00 358.40 2.24% 346.00 374.00
Bharat Rasayan 5,629.95 5,436.75 1.42% 5,311.00 5,629.95
Cerebra Int 71.90 70.45 0.28% 69.30 71.90
Chambal Fert 208.00 201.35 6.20% 185.80 208.00
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Apcotex Ind 569.00 564.65 5.38% 536.00 569.00
Ashok Leyland 156.00 155.55 2.95% 150.65 156.00
Asian Hotel (W) 409.90 404.60 0.21% 390.10 409.90
AVG Logistics 117.40 114.50 0.00% 114.10 117.40
Bharat Rasayan 5,646.95 5,547.70 3.45% 5,366.00 5,646.95
Canara Robeco 2,965.00 2,921.00 1.48% 2,921.00 2,965.00
Cerebra Int 72.00 70.50 0.21% 69.00 72.00
Chambal Fert 208.80 201.85 6.01% 185.75 208.80
Cyient 735.85 710.15 9.75% 668.00 735.85
DSP LIQUIDETF 1,000.01 1,000.01 0.00% 1,000.01 1,000.01
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
A F Ent 2.42 2.42 4.72% 2.42 2.42
A K Spintex 32.75 32.75 4.93% 32.75 32.75
Aadhaar Venture 0.49 0.49 0.00% 0.49 0.49
AGI Infra 113.40 114.25 3.18% 113.40 118.00
Alka India 0.19 0.20 5.26% 0.19 0.20
Allied Computer 0.49 0.49 0.00% 0.49 0.49
Alora Trading 2.75 2.75 4.84% 2.75 2.75
Amba Enterprise 24.55 26.35 2.13% 24.55 27.00
Amtek Auto 19.80 19.80 4.81% 19.80 20.45
ANG Industries 3.82 3.82 3.29% 3.82 3.90
COMPANY LOW LAST PRICE % CHG DAY RANGE
Amtek Auto 19.85 19.85 4.80% 19.85 20.30
Apollo Micro Sy 239.85 240.40 0.83% 239.85 242.85
Arcotech 31.70 31.95 3.03% 31.70 33.30
Avadh Sugar 376.25 382.25 0.62% 376.25 393.00
Bharat Elec 130.50 132.30 2.83% 130.50 134.35
Bhushan 35.30 36.05 5.75% 35.30 37.10
Bombay Rayon 30.90 31.45 3.23% 30.90 33.95
BPCL 369.85 371.40 1.37% 369.85 381.90
CKP Products 50.00 85.00 14.83% 50.00 50.00
Diamond Power 4.65 4.65 4.12% 4.65 4.65
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
TCS 262.96 3,406.40 6.76% 3,245.00 3,421.25
HDFC 161.12 1,831.65 -1.76% 1,831.55 1,871.35
Infosys 66.25 1,178.25 4.02% 1,134.90 1,191.80
Yes Bank 49.68 308.45 -3.00% 306.05 318.90
Larsen 40.75 1,363.70 -1.49% 1,359.10 1,384.30
ITC 33.42 275.95 -0.38% 273.65 279.05
SBI 28.39 241.40 -1.97% 239.50 245.55
Tata Steel 27.44 606.35 -2.29% 603.80 619.95
Tata Motors 26.99 336.25 0.42% 334.80 343.00
Reliance 19.95 928.05 -1.40% 921.45 941.60
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
TCS 3,141.42 3,402.45 6.62% 3,240.00 3,422.35
Infosys 1,430.21 1,178.45 4.03% 1,136.95 1,193.70
Yes Bank 672.67 308.55 -3.12% 306.05 317.70
Hindalco 611.07 262.10 -1.00% 254.25 263.50
ICICI Bank 557.12 282.15 -2.57% 279.70 290.15
HCL Tech 504.12 1,062.35 4.30% 1,019.90 1,074.20
HDFC 481.88 1,834.15 -1.32% 1,832.50 1,873.00
HDFC Bank 457.75 1,955.90 0.87% 1,932.15 1,961.00
BPCL 434.69 371.40 -1.37% 369.85 381.90
Vedanta 417.72 308.60 -0.99% 303.00 309.75
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Yes Bank 1,610,632 308.45 -3.00% 306.05 318.90
ITC 1,211,190 275.95 -0.38% 273.65 279.05
SBI 1,176,085 241.40 -1.97% 239.50 245.55
HDFC 879,625 1,831.65 -1.76% 1,831.55 1,871.35
Tata Motors 802,632 336.25 0.42% 334.80 343.00
TCS 771,955 3,406.40 6.76% 3,245.00 3,421.25
ICICI Bank 566,239 281.95 -2.49% 279.65 290.15
Infosys 562,279 1,178.25 4.02% 1,134.90 1,191.80
Tata Steel 452,581 606.35 -2.29% 603.80 619.95
Larsen 298,806 1,363.70 -1.49% 1,359.10 1,384.30
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Hindalco 23,314,520 262.10 -1.00% 254.25 263.50
Yes Bank 21,800,867 308.55 -3.12% 306.05 317.70
ICICI Bank 19,745,690 282.15 -2.57% 279.70 290.15
SBI 15,546,939 241.20 -2.01% 239.50 245.85
Vedanta 13,535,858 308.60 -0.99% 303.00 309.75
Infosys 12,136,346 1,178.45 4.03% 1,136.95 1,193.70
Tata Motors 11,908,652 336.00 0.52% 334.60 343.25
BPCL 11,704,053 371.40 -1.37% 369.85 381.90
IOC 11,402,029 160.10 1.36% 156.75 161.00
ITC 10,790,554 276.20 -0.41% 273.50 279.25

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
TCS 3406.40 6.76
Tata Sponge 1128.35 0.05
TCS 3406.40 6.76
TCS 3406.40 6.76
Mindtree 977.45 8.93

INTERVIEW

Jayant Sinha

Minister of State for Civil Aviation

GoI

Air India divestment: Profitability criteria doesn't apply to domestic airlines, says Jayant Sinha

The government has cleared the runway for Air India's divestment - the government has ...