moneycontrol.com

Switch to Web Version

Fri, Jun 23, 2017 - 17:00

[Please wait...]

OPEN PRICE

31,352.57

PREVIOUS CLOSE

31,290.74

52 Wk Low/High

25,717.93
31,522.87

Today's Low / High

31,110.39
31,365.39
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 23614.53 369.22 1.54% 23,590.70 24,030.30
BANKEX 26618.81 198.00 0.74% 26,580.10 26,905.20
Bank Nifty 23542.75 193.35 0.81% 23,507.50 23,786.50
Capital Goods 17282.08 182.14 1.04% 17,229.50 17,526.60
Consumer Durables 15817.39 174.48 1.09% 15,738.60 16,070.20
BSE FMCG 10210.81 19.60 0.19% 10,153.10 10,252.80
BSE Healthcare 14019.53 36.22 0.26% 13,952.60 14,141.70
BSE IT 9853.85 33.45 0.34% 9,835.86 9,944.36
BSE Metals 10986.52 69.07 0.62% 10,844.60 11,061.50
Oil and Gas 13305.59 152.66 1.13% 13,257.70 13,514.20
BSE PSU 8191.01 124.87 1.50% 8,176.38 8,337.05
BSE TECk 5520.64 22.93 0.41% 5,512.25 5,565.48
BSE Small Cap 15381.90 227.59 1.46% 15,305.60 15,645.10
BSE Mid-Cap 14583.81 179.26 1.21% 14,508.80 14,801.90
CNX Midcap 17686.30 221.60 1.24% 17,556.40 17,947.80
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Jun 23) 21394.76 2.53 0.01% 21,333.89 21,421.79
Nasdaq (Jun 23) 6265.25 28.56 0.46% 6,218.78 6,269.37
Asia
Nikkei 225 (Jun 26) 20153.35 20.68 0.10% 20,119.04 20,196.38
Straits Times (Jun 23) 3209.47 6.08 0.19% 3,200.21 3,223.60
Hang Seng (Jun 26) 25871.89 201.84 0.79% 25,720.38 25,875.48
Taiwan Index (Jun 26) 10513.96 136.26 1.31% 10,341.86 10,513.96
KOSPI (Jun 26) 2388.66 10.06 0.42% 2,377.88 2,390.70
Shanghai Composite (Jun 26) 3186.05 28.18 0.89% 3,156.98 3,187.89
Europe
FTSE (Jun 26) 7474.81 50.68 0.68% 7,424.13 7,480.95
CAC (Jun 26) 5323.25 57.13 1.08% 5,294.70 5,323.73
DAX (Jun 26) 12837.12 103.71 0.81% 12,780.23 12,841.31
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Karma Energy 47.90 7.95 19.90% 40.00 47.90
Arcotech 96.45 15.60 19.29% 81.10 97.00
Raj Packaging 45.80 5.70 14.21% 39.00 48.10
Cigniti Tech 302.95 37.20 14.00% 269.00 312.55
Shriram EPC 26.75 2.90 12.16% 25.55 28.20
Prabhat Telecom 40.00 4.05 11.27% 37.00 42.00
Josts Engineers 1,254.35 124.00 10.97% 1,104.00 1,274.00
K.P. Energy 214.50 19.50 10.00% 200.00 214.50
Alfa Transforme 27.50 2.50 10.00% 27.50 27.50
Mangalam Seeds 187.95 16.90 9.88% 175.00 187.95
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Karma Energy 46.95 7.80 19.92% 40.00 46.95
Arcotech 96.65 15.65 19.32% 80.95 97.20
Cigniti Tech 303.35 39.00 14.75% 265.00 314.75
Shriram EPC 26.65 2.75 11.51% 25.60 28.30
Hitech Corp 217.50 14.80 7.30% 196.05 222.00
Diamond Power 28.55 1.90 7.13% 26.05 29.85
Indiabulls Real 204.45 12.45 6.48% 190.70 207.30
Kellton Tech 110.95 5.90 5.62% 104.90 117.00
Reliance Comm 21.20 1.10 5.47% 19.90 21.45
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Pankaj Piyush 47.55 7.10 12.99% 47.00 51.60
Fortis Health 172.30 25.65 12.96% 170.90 187.60
Intl Conveyor 21.00 2.50 10.64% 21.00 21.50
CIL Nova Petro 24.10 2.85 10.58% 23.95 25.40
Starlog Enter 60.95 7.05 10.37% 59.00 68.00
Fervent Synergi 23.40 2.60 10.00% 22.80 24.25
Athena Constr 29.75 3.25 9.85% 29.75 29.75
Spenta Intl 104.35 9.35 8.22% 100.00 108.00
Times Guaranty 31.00 2.75 8.15% 30.45 31.00
IFB Agro 431.65 37.05 7.90% 430.00 478.80
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Fortis Health 172.50 25.40 12.83% 168.25 187.50
Perfect Infra 21.45 2.45 10.25% 21.45 21.45
IFB Agro 431.85 38.60 8.20% 430.00 480.00
Shri Ram Switch 22.40 1.70 7.05% 21.30 23.10
Next Mediaworks 20.15 1.50 6.93% 20.00 22.00
Ausom Enterp 26.40 1.85 6.55% 26.10 28.00
Nitco 65.45 4.50 6.43% 62.40 70.55
Hisar Metal 47.15 3.20 6.36% 47.00 49.00
Delta Corp 151.95 9.75 6.03% 151.00 161.70
Bharat Gears 134.25 8.60 6.02% 133.20 144.00
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aarey Drugs 122.00 119.75 3.06% 116.00 122.00
AB Nuvo 1,775.00 1,741.95 0.21% 1,693.70 1,775.00
Abhishek Corp 2.70 2.64 2.33% 2.52 2.70
Action Financia 9.85 9.85 1.55% 9.85 9.85
Aditya Birla 70.00 65.05 4.34% 63.50 70.00
Aditya Vision 22.50 22.50 4.65% 22.50 22.50
AGI Infra 183.00 180.00 1.10% 177.10 183.00
Ajcon Global 27.00 25.25 2.88% 25.25 27.00
Alliance Integ 192.00 180.00 2.17% 175.00 192.00
Almondz Global 23.50 20.40 0.97% 18.65 23.50
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aditya Birla 70.10 65.10 4.05% 63.30 70.10
Almondz Global 22.90 20.10 4.06% 18.25 22.90
Apcotex Ind 443.00 413.35 3.63% 410.25 443.00
Balkrishna Ind 1,732.00 1,697.10 0.12% 1,686.00 1,732.00
Colgate 1,123.70 1,111.30 0.74% 1,103.80 1,123.70
Control Print 353.00 338.45 3.56% 323.95 353.00
Cox & Kings 299.00 288.00 1.25% 280.75 299.00
Eveready Ind 357.30 350.60 0.93% 338.45 357.30
Ganesha Ecosph 370.00 363.10 0.27% 356.70 370.00
Globe Textiles 52.00 50.15 1.67% 43.70 52.00
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
3i Infotech 4.16 4.19 1.64% 4.16 4.35
Aadhaar Venture 0.72 0.72 0.00% 0.72 0.72
Starlog Enter 59.00 60.95 10.37% 59.00 68.00
Abhinav Leasing 3.35 3.35 0.00% 3.35 3.35
Accel Frontline 50.00 50.00 2.15% 50.00 50.00
Achal Invest 1.72 1.72 0.00% 1.72 1.77
Acme Resources 10.40 10.40 4.94% 10.40 10.40
Advance Power 1.65 1.65 4.62% 1.65 1.65
Alembic Pharma 500.75 507.75 2.56% 500.75 530.00
Allied Computer 0.80 0.80 0.00% 0.80 0.80
COMPANY LOW LAST PRICE % CHG DAY RANGE
3i Infotech 4.15 4.15 1.19% 4.15 4.40
Accel Frontline 48.30 50.00 1.28% 48.30 51.10
Alembic Pharma 503.00 511.90 2.39% 503.00 529.25
Ankit Metal 1.30 1.35 6.90% 1.30 1.50
Bafna Pharma 24.15 24.30 2.41% 24.15 25.00
CKP Products 50.00 50.75 1.46% 50.00 50.00
Coal India 243.10 244.90 0.33% 243.10 247.80
DB (Int) Stock 8.90 8.90 1.66% 8.90 8.90
Dish TV 73.50 73.80 3.97% 73.50 77.10
DQ Entertain 13.55 14.50 0.34% 13.55 14.70
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Tata Motors 3,726.47 443.10 -2.14% 442.40 456.55
HDFC 116.37 1,650.85 -0.23% 1,642.55 1,660.00
Reliance 57.89 1,435.00 0.13% 1,430.90 1,441.70
ONGC 23.63 158.00 -1.56% 157.30 161.30
Tata Steel 22.90 507.40 -1.39% 502.95 516.00
SBI 22.11 288.85 -1.94% 287.80 295.30
Sun Pharma 20.32 543.95 0.97% 537.00 545.10
ICICI Bank 19.04 291.50 0.71% 284.50 293.45
Larsen 16.71 1,723.05 -0.77% 1,720.00 1,742.65
NTPC 15.89 157.85 -0.66% 157.30 160.60
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Reliance 1,022.16 1,435.85 0.22% 1,430.60 1,442.00
SBI 596.63 288.95 -1.88% 287.80 295.55
ICICI Bank 435.95 291.85 0.78% 284.60 293.55
HDFC 427.82 1,651.35 -0.15% 1,642.10 1,661.00
IOC 326.88 383.40 -2.57% 378.05 395.00
Infosys 301.98 943.25 0.33% 938.00 949.15
Tata Motors 299.29 443.15 -2.11% 442.40 456.50
Hindalco 270.52 188.70 -1.51% 186.60 191.30
Maruti Suzuki 256.90 7,219.15 -1.33% 7,205.00 7,331.65
Indiabulls Hsg 241.07 1,102.00 -1.10% 1,060.55 1,120.00
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Tata Motors 84,099,998 443.10 -2.14% 442.40 456.55
ONGC 1,495,332 158.00 -1.56% 157.30 161.30
NTPC 1,006,607 157.85 -0.66% 157.30 160.60
SBI 765,354 288.85 -1.94% 287.80 295.30
HDFC 704,911 1,650.85 -0.23% 1,642.55 1,660.00
ICICI Bank 653,075 291.50 0.71% 284.50 293.45
Tata Steel 451,401 507.40 -1.39% 502.95 516.00
Reliance 403,436 1,435.00 0.13% 1,430.90 1,441.70
BHEL 379,608 134.80 -1.50% 132.40 137.50
Sun Pharma 373,502 543.95 0.97% 537.00 545.10
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 20,648,296 288.95 -1.88% 287.80 295.55
ICICI Bank 14,937,599 291.85 0.78% 284.60 293.55
Hindalco 14,335,956 188.70 -1.51% 186.60 191.30
Vedanta 9,828,585 236.85 1.11% 230.20 237.85
IOC 8,525,852 383.40 -2.57% 378.05 395.00
Bank of Baroda 7,198,262 160.85 -2.60% 160.50 165.80
ITC 7,176,861 311.00 -0.10% 308.60 312.90
Reliance 7,118,832 1,435.85 0.22% 1,430.60 1,442.00
Tata Motors 6,753,648 443.15 -2.11% 442.40 456.50
Bharti Airtel 5,120,076 366.20 0.00% 363.25 368.55

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Indiabulls Hsg 1104.60 0.82
Intellect Desig 121.75 0.77
Karur Vysya 141.50 1.63
Intellect Desig 121.75 0.77
JK Paper 95.40 1.95

INTERVIEW

Ajit Issac

CMD

Quess Corp

Heptagon Tech & Comtel acquisitions are profit & EBITDA accretive: Quess Corp

Quess Corp has made two recent acquisitions. It had acquired 46 percent in Heptagon Tech f...