moneycontrol.com

Switch to Web Version

Thu, Feb 23, 2017 - 17:00

[Please wait...]

OPEN PRICE

28,927.67

PREVIOUS CLOSE

28,864.71

52 Wk Low/High

22,494.61
29,077.28

Today's Low / High

28,860.46
29,065.31
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 21753.86 13.99 0.06% 21,678.20 21,865.30
BANKEX 23825.17 17.65 0.07% 23,754.00 23,975.20
Bank Nifty 20876.65 8.20 0.04% 20,828.40 21,011.90
Capital Goods 15336.73 44.12 0.29% 15,252.90 15,470.40
Consumer Durables 13731.84 64.31 0.47% 13,687.90 13,892.00
BSE FMCG 8839.94 5.53 0.06% 8,801.95 8,872.18
BSE Healthcare 15341.90 0.33 0.00% 15,319.70 15,434.70
BSE IT 10378.56 173.89 1.70% 10,196.90 10,430.80
BSE Metals 11875.20 46.45 0.39% 11,777.90 11,917.40
Oil and Gas 13624.39 35.37 0.26% 13,593.20 13,730.10
BSE PSU 8557.34 20.50 0.24% 8,544.12 8,598.36
BSE TECk 5777.47 94.06 1.65% 5,696.48 5,804.05
BSE Small Cap 13587.78 14.75 0.11% 13,577.60 13,629.90
BSE Mid-Cap 13532.11 25.18 0.19% 13,507.00 13,579.40
CNX Midcap 16357.70 4.20 0.03% 16,340.50 16,419.70
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Feb 24) 20821.76 11.44 0.05% 20,733.95 20,821.76
Nasdaq (Feb 24) 5845.31 9.80 0.17% 5,800.55 5,845.31
Asia
Nikkei 225 (Feb 24) 19283.54 87.92 0.45% 19,219.58 19,381.10
Straits Times (Feb 24) 3117.03 20.54 0.65% 3,110.90 3,138.97
Hang Seng (Feb 24) 23965.70 149.16 0.62% 23,958.13 24,121.91
Taiwan Index (Feb 24) 9750.47 18.84 0.19% 9,740.18 9,784.39
KOSPI (Feb 24) 2094.12 13.51 0.64% 2,090.05 2,107.83
Shanghai Composite (Feb 24) 3253.03 1.65 0.05% 3,233.53 3,253.96
Europe
FTSE (Feb 24) 7243.70 27.67 0.38% 7,192.45 7,271.86
CAC (Feb 24) 4845.24 46.05 0.94% 4,806.49 4,890.11
DAX (Feb 24) 11804.03 143.80 1.20% 11,722.35 11,934.64
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Viaan Ind 150.00 20.80 16.10% 135.00 155.00
Adlabs Ent 88.25 8.80 11.08% 79.95 93.40
Kriti Ind 40.00 3.50 9.59% 37.85 42.30
Bullish Bonds A 34.70 3.00 9.46% 31.00 37.80
Capital Trade 32.90 2.70 8.94% 29.00 32.90
Indiabulls Whol 26.30 2.15 8.90% 23.75 26.85
Jamna Auto 216.90 16.80 8.40% 198.05 219.90
Indiabulls Vent 39.90 3.05 8.28% 36.75 40.15
B and A 242.25 17.70 7.88% 226.55 249.40
Kisan Mouldings 87.45 6.25 7.70% 81.20 89.90
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Adlabs Ent 87.90 8.35 10.50% 79.80 93.50
Indiabulls Whol 26.25 2.15 8.92% 23.60 26.85
Jamna Auto 217.40 17.40 8.70% 197.15 219.60
Indiabulls Vent 39.90 2.95 7.98% 36.50 40.20
Pearl Polymers 34.80 2.45 7.57% 31.50 36.00
Simplex Project 34.40 2.25 7.00% 31.60 35.15
RBL Bank 456.90 29.70 6.95% 427.25 474.15
Vardhman Hold 2,653.65 171.75 6.92% 2,466.00 2,740.00
Manugraph Ind 52.00 3.25 6.67% 47.95 54.90
SKIL Infra 26.60 1.60 6.40% 24.80 27.90
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Jiya Eco 51.80 7.40 12.50% 51.80 62.00
Tai Industries 23.95 2.05 7.88% 23.80 26.00
Shristi Infra 342.30 27.05 7.32% 336.50 370.00
Salona Cotspin 62.65 4.55 6.77% 61.40 63.70
Choksi Imaging 28.20 1.95 6.47% 27.30 30.65
Orbit Exports 149.75 10.25 6.41% 148.05 157.90
Millitoons Ente 84.95 5.70 6.29% 83.00 91.35
Hang Seng BEES 2,325.35 152.65 6.16% 2,239.00 2,375.00
CIL Nova Petro 21.15 1.35 6.00% 21.15 21.15
SRS Real Infra 30.65 1.85 5.69% 29.60 32.75
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
LIC MF- Nifty 100.00 8.00 7.41% 100.00 100.00
Salona Cotspin 62.50 4.75 7.06% 61.20 66.35
Ujaas Energy 35.10 2.15 5.77% 33.15 37.00
Tarmat 51.05 3.05 5.64% 50.75 55.10
Orbit Exports 149.15 8.20 5.21% 146.25 158.95
Aries Agro 157.60 8.65 5.20% 156.50 168.85
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
A Infra. 42.95 42.95 4.88% 42.95 42.95
Ace Men Engg Wo 22.00 22.00 0.00% 22.00 22.00
Adinath Bio-Lab 0.32 0.32 3.23% 0.31 0.32
AGI Infra 139.00 139.00 0.00% 139.00 139.00
Agrimony Comm 6.05 6.05 0.00% 6.05 6.05
Alkem Lab 2,095.00 2,073.85 2.55% 2,010.00 2,095.00
Amarnath Sec 25.60 25.60 3.85% 25.60 25.60
Ambika Cotton 1,289.80 1,257.95 5.37% 1,199.50 1,289.80
Amco India 26.10 26.10 0.00% 26.10 26.10
Arshiya 63.00 61.10 5.53% 57.15 63.00
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Alkem Lab 2,098.00 2,076.85 2.68% 2,006.15 2,098.00
Ambika Cotton 1,290.00 1,255.25 5.32% 1,195.95 1,290.00
Arshiya 62.85 61.20 5.97% 56.70 62.85
Avanti Feeds 689.95 676.80 4.70% 641.50 689.95
Bajaj Finserv 3,907.95 3,847.20 2.59% 3,742.40 3,907.95
Bharat Forge 1,095.00 1,071.50 0.63% 1,063.00 1,095.00
Bharat Rasayan 2,450.00 2,393.20 1.45% 2,330.00 2,450.00
Bharti Airtel 401.00 366.25 1.45% 363.70 401.00
Bombay Burmah 682.80 664.45 1.56% 646.00 682.80
CCL Products 334.00 329.75 0.70% 326.30 334.00
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Aadhaar Venture 0.12 0.12 0.00% 0.12 0.12
Abhishek Infra 21.95 21.95 1.57% 21.95 21.95
Achal Invest 6.22 6.27 3.98% 6.22 6.79
Acme Resources 13.30 13.30 0.00% 13.30 13.95
Advent Computer 2.27 2.27 4.22% 2.27 2.48
Alchemist Corp 5.33 5.35 4.46% 5.33 5.40
Alka India 0.19 0.19 0.00% 0.19 0.19
Alka Secur 0.19 0.19 0.00% 0.19 0.19
Alps Motor Fin 29.20 29.20 4.89% 29.20 29.20
Anshus Clothing 2.00 2.12 4.95% 2.00 2.20
COMPANY LOW LAST PRICE % CHG DAY RANGE
Birla Cotsyn 0.05 0.10 0.00% 0.05 0.10
Blue Chip 0.30 0.30 0.00% 0.30 0.30
BS Limited 1.70 1.75 5.41% 1.70 1.85
FCS Software 0.25 0.30 0.00% 0.25 0.30
Goenka Diamond 0.70 0.75 0.00% 0.70 0.75
Jet Freight Log 28.00 79.00 1.50% 28.00 28.00
JMT Auto 12.30 14.95 0.33% 12.30 15.45
KSS 0.10 0.15 0.00% 0.10 0.15
Melstar Info 4.10 4.15 3.49% 4.10 4.10
Panoramic Uni 8.50 9.00 2.17% 8.50 9.35
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
ITC 133.15 265.70 0.83% 261.65 267.15
Reliance 128.82 1,182.60 -2.07% 1,179.20 1,222.30
ICICI Bank 92.71 284.45 -0.52% 282.05 288.75
Maruti Suzuki 91.92 6,034.70 -0.73% 6,015.10 6,099.00
Bharti Airtel 78.32 366.05 1.36% 363.50 400.65
SBI 62.07 270.50 -0.48% 269.80 273.00
Tata Steel 29.63 485.10 0.37% 478.50 487.00
Axis Bank 29.04 527.65 0.61% 518.10 529.80
TCS 28.62 2,481.65 2.99% 2,410.00 2,491.00
Tata Motors 25.84 462.00 0.40% 457.65 464.90
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Reliance 1,682.96 1,182.75 -2.05% 1,179.35 1,222.00
Bharti Airtel 1,303.86 366.25 1.45% 363.70 401.00
HDFC Bank 1,202.41 1,394.30 -0.35% 1,387.05 1,421.35
Idea Cellular 1,094.62 119.60 6.22% 115.10 122.40
ICICI Bank 659.50 284.50 -0.58% 282.05 288.75
TCS 602.23 2,481.80 2.92% 2,415.00 2,493.25
HDFC 571.70 1,385.70 -0.60% 1,378.00 1,404.90
Axis Bank 547.12 528.15 0.54% 518.05 530.00
Infosys 481.36 1,008.85 1.89% 993.35 1,020.00
Grasim 463.98 1,024.90 -2.16% 1,019.05 1,054.90
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ITC 5,011,394 265.70 0.83% 261.65 267.15
ICICI Bank 3,259,359 284.45 -0.52% 282.05 288.75
SBI 2,294,677 270.50 -0.48% 269.80 273.00
Bharti Airtel 2,139,508 366.05 1.36% 363.50 400.65
Reliance 1,089,289 1,182.60 -2.07% 1,179.20 1,222.30
Coal India 713,830 328.50 0.15% 327.10 332.00
Tata Steel 610,716 485.10 0.37% 478.50 487.00
Tata Motors 559,233 462.00 0.40% 457.65 464.90
Axis Bank 550,392 527.65 0.61% 518.10 529.80
ONGC 513,799 195.65 0.03% 194.25 196.90
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Idea Cellular 91,523,777 119.60 6.22% 115.10 122.40
Bharti Airtel 35,600,168 366.25 1.45% 363.70 401.00
ICICI Bank 23,181,052 284.50 -0.58% 282.05 288.75
ONGC 20,504,572 196.00 0.20% 194.35 197.60
Reliance 14,229,233 1,182.75 -2.05% 1,179.35 1,222.00
SBI 13,146,139 270.45 -0.68% 269.60 273.00
ITC 12,361,234 265.65 0.84% 261.60 268.20
Hindalco 11,392,983 182.10 1.14% 179.30 183.50
Bank of Baroda 10,531,474 168.15 0.27% 167.05 169.85
Axis Bank 10,359,249 528.15 0.54% 518.05 530.00

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Sun Pharma 675.40 0.75
Petronet LNG 401.05 0.93
REC 158.20 0.09
GlaxoSmith Con 5219.00 2.31
Gabriel India 113.80 0.87

INTERVIEW

G Srinivasan

CMD

New India Assurance

We are IPO-ready; need 6-8 mnths for spade work: New India

In his Budget speech this year, Finance Minister Arun Jaitley had announced that the gover...