moneycontrol.com

Wed, Dec 13, 2017 - 17:00

[Please wait...]

OPEN PRICE

32,502.55

PREVIOUS CLOSE

32,237.88

52 Wk Low/High

25,753.74
33,865.95

Today's Low / High

32,194.58
32,502.55
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 25122.20 164.16 0.65% 25,069.30 25,386.50
BANKEX 28271.84 186.42 0.66% 28,214.10 28,588.60
Bank Nifty 25000.30 125.15 0.50% 24,938.50 25,270.80
Capital Goods 18119.66 203.81 1.11% 18,046.40 18,385.80
Consumer Durables 21788.36 73.95 0.34% 21,712.00 22,182.00
BSE FMCG 10445.69 71.46 0.68% 10,414.60 10,568.30
BSE Healthcare 13889.46 141.39 1.01% 13,866.80 14,089.60
BSE IT 10860.71 27.74 0.25% 10,821.50 10,951.70
BSE Metals 13449.76 229.16 1.68% 13,376.70 13,710.60
Oil and Gas 16071.96 80.35 0.50% 15,986.60 16,236.70
BSE PSU 9030.87 45.14 0.50% 9,005.14 9,134.90
BSE TECk 6149.99 17.38 0.28% 6,134.94 6,209.56
BSE Small Cap 17981.85 146.07 0.81% 17,945.60 18,200.90
BSE Mid-Cap 16790.64 142.65 0.84% 16,756.00 16,981.90
CNX Midcap 19754.90 192.10 0.96% 19,699.00 20,004.90
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Dec 13) 24552.05 47.25 0.19% 24,518.30 24,555.74
Nasdaq (Dec 12) 6862.32 12.76 0.19% 6,856.30 6,884.81
Asia
Nikkei 225 (Dec 13) 22758.07 108.10 0.47% 22,697.32 22,879.37
Straits Times (Dec 13) 3468.77 3.23 0.09% 3,451.00 3,469.07
Hang Seng (Dec 13) 29222.10 428.22 1.49% 28,707.60 29,276.67
Taiwan Index (Dec 13) 10470.70 27.42 0.26% 10,444.70 10,489.17
KOSPI (Dec 13) 2480.55 19.55 0.79% 2,457.70 2,481.92
Shanghai Composite (Dec 13) 3303.66 22.85 0.70% 3,273.32 3,304.01
Europe
FTSE (Dec 13) 7502.00 1.59 0.02% 7,492.58 7,510.77
CAC (Dec 13) 5403.93 23.26 0.43% 5,403.93 5,429.03
DAX (Dec 13) 13149.21 34.32 0.26% 13,146.05 13,188.07
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
SPL Industries 24.90 4.15 20.00% 19.35 24.90
Binny Mills 311.80 51.95 19.99% 251.00 311.80
DIC India 587.20 97.80 19.98% 514.00 587.25
Competent Auto 294.20 49.00 19.98% 271.00 294.20
Ortin Labs 25.35 4.00 18.74% 21.65 25.60
POCL Enterprise 70.95 9.05 14.62% 68.15 74.25
Milkfood 310.10 39.35 14.53% 266.60 315.00
AVT Natural 54.25 6.80 14.33% 46.80 56.20
Austin Eng 74.15 8.65 13.21% 66.30 78.60
Shetron 59.70 6.20 11.59% 56.50 60.95
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Innovana 84.85 14.85 21.21% 83.00 96.10
SPL Industries 24.00 4.00 20.00% 19.45 24.00
DIC India 589.50 97.80 19.89% 501.00 590.00
Ortin Labs 25.25 4.05 19.10% 21.45 25.40
AVT Natural 54.35 7.00 14.78% 46.55 56.30
SKM Egg Product 98.95 10.45 11.81% 88.95 104.90
Ind Motor Parts 1,117.25 103.15 10.17% 1,011.00 1,190.00
Sanco Ind 55.20 5.05 10.07% 49.60 59.20
Archies 36.65 3.15 9.40% 32.80 37.70
GM Breweries 885.35 73.65 9.07% 815.95 925.00
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Premco Global 405.25 69.75 14.68% 385.05 460.65
Shashijit Infra 29.40 4.10 12.24% 29.40 29.85
MOSt M100 ETF 20.95 2.64 11.19% 20.80 20.95
Raghuvansh Agro 42.30 4.70 10.00% 42.30 42.60
SAB Industries 72.15 7.85 9.81% 72.10 72.15
Eurotex 34.05 3.55 9.44% 33.25 37.95
Remsons Ind 125.65 13.05 9.41% 125.00 137.50
Kirl Electric 43.45 4.25 8.91% 42.90 49.00
Cenlub 72.10 6.85 8.68% 71.50 78.75
Govind Rubber 21.55 2.00 8.49% 21.20 23.95
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Kirl Electric 43.25 4.35 9.14% 42.65 48.90
Pearl Global In 140.70 12.85 8.37% 138.65 156.00
Remsons Ind 127.35 11.15 8.05% 126.00 139.00
BPL 94.75 7.85 7.65% 93.50 105.60
AMD Industries 46.35 3.50 7.02% 46.00 49.85
Ducon Infratech 41.95 3.10 6.88% 41.25 45.00
Vijay Shanthi 26.85 1.95 6.77% 26.05 29.50
Poddar Housing 1,412.05 101.15 6.68% 1,402.25 1,550.00
Dolphin Offshor 119.75 8.55 6.66% 118.15 127.50
CIL Nova Petro 41.65 2.95 6.61% 41.50 43.95
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aayush Food 85.90 78.25 4.86% 78.15 85.90
Aditya Consumer 153.45 153.45 3.89% 153.45 153.45
Aditya Vision 103.70 103.70 0.00% 103.70 103.70
AGC Networks 170.70 159.20 1.47% 146.25 170.70
Alankit 56.45 56.45 4.93% 54.00 56.45
Artefact 49.85 49.85 1.94% 49.85 49.85
Ashok Alco-Chem 131.45 121.75 0.83% 120.15 131.45
Assoc Alcohol 260.00 247.05 8.31% 228.80 260.00
AU Small Financ 736.00 700.65 3.09% 695.00 736.00
Aurum Soft 2.03 2.03 0.00% 2.03 2.03
COMPANY HIGH LAST PRICE % CHG DAY RANGE
AGC Networks 170.95 159.30 1.34% 148.50 170.95
Airan 211.95 205.20 0.42% 194.50 211.95
Alankit 56.50 56.50 4.92% 55.00 56.50
AU Small Financ 737.00 699.30 3.44% 695.10 737.00
AVT Natural 56.30 54.35 14.78% 46.55 56.30
Balkrishna Ind 2,473.00 2,441.30 0.63% 2,420.00 2,473.00
Bil Energy 1.55 1.55 3.33% 1.55 1.55
Bilpower 1.65 1.65 3.12% 1.65 1.65
BLB 9.20 9.20 9.52% 8.65 9.20
Bombay Rayon 220.00 219.05 0.94% 218.00 220.00
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Accel Transmati 2.89 2.95 2.96% 2.89 3.04
Acrow India 122.05 122.05 3.82% 122.05 122.05
Alfavision Sec 52.65 53.40 3.61% 52.65 53.65
Alora Trading 6.76 6.76 1.89% 6.76 6.76
Appu Marketing 52.40 52.40 0.00% 52.40 52.40
Aptus Ind 0.82 0.82 4.65% 0.82 0.84
Arnav Corp 0.46 0.46 4.17% 0.46 0.46
Aviva Ind 15.45 15.45 0.00% 15.45 15.45
Bhakti Gems 15.50 15.50 13.41% 15.50 17.10
Bharati Def 5.96 5.96 4.94% 5.96 6.15
COMPANY LOW LAST PRICE % CHG DAY RANGE
Bharati Def 5.95 5.95 4.80% 5.95 6.20
CKP Products 50.00 65.00 14.54% 50.00 50.00
Dena Bank 24.30 24.35 0.61% 24.30 24.70
Edelweiss Nifty 7,700.00 12,000.00 1.69% 7,700.00 7,700.00
Electrotherm 138.00 143.50 0.90% 138.00 151.00
Ganesh Forgings 1.40 1.40 0.00% 1.40 1.40
IDFC Bank 52.20 52.35 1.87% 52.20 53.50
Max India 121.65 124.65 1.42% 121.65 126.00
Moser Baer 4.00 4.05 1.22% 4.00 4.15
New India Assur 560.55 561.35 2.67% 560.55 579.90
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
HDFC Bank 663.36 1,821.80 -0.12% 1,815.85 1,844.85
Bharti Airtel 225.20 516.95 -1.34% 515.00 533.50
ITC 188.38 259.05 -0.96% 257.60 262.35
HDFC 105.76 1,697.45 -0.77% 1,688.25 1,716.15
Reliance 50.89 914.00 -0.11% 912.00 924.30
Maruti Suzuki 49.41 9,110.60 -0.35% 9,080.00 9,175.00
Larsen 39.30 1,189.00 -1.15% 1,185.10 1,209.85
ICICI Bank 37.91 303.05 -1.42% 300.50 308.10
NTPC 36.88 175.75 -0.03% 175.05 177.50
SBI 22.24 313.25 -1.62% 311.30 318.90
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
SBI 549.55 313.30 -1.62% 311.15 318.95
ICICI Bank 448.54 302.95 -1.51% 300.20 308.40
Maruti Suzuki 407.54 9,120.65 -0.12% 9,075.00 9,176.00
Vedanta 391.98 283.55 -3.27% 281.40 293.45
TCS 389.19 2,628.40 0.62% 2,601.00 2,651.45
Reliance 382.52 914.65 -0.10% 910.70 924.95
HCL Tech 372.96 866.35 -1.01% 863.05 873.55
Bharti Airtel 369.32 517.35 -1.24% 514.20 533.00
HDFC 369.25 1,696.70 -0.82% 1,688.30 1,716.65
Kotak Mahindra 289.82 1,014.90 1.45% 993.05 1,027.00
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ITC 7,271,863 259.05 -0.96% 257.60 262.35
Bharti Airtel 4,356,239 516.95 -1.34% 515.00 533.50
HDFC Bank 3,641,254 1,821.80 -0.12% 1,815.85 1,844.85
NTPC 2,098,280 175.75 -0.03% 175.05 177.50
ICICI Bank 1,250,987 303.05 -1.42% 300.50 308.10
ONGC 878,992 183.75 0.44% 183.20 187.00
SBI 709,998 313.25 -1.62% 311.30 318.90
BHEL 653,724 89.55 -2.24% 89.15 92.00
HDFC 623,058 1,697.45 -0.77% 1,688.25 1,716.15
Reliance 556,810 914.00 -0.11% 912.00 924.30
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 17,540,585 313.30 -1.62% 311.15 318.95
ICICI Bank 14,805,881 302.95 -1.51% 300.20 308.40
Vedanta 13,824,171 283.55 -3.27% 281.40 293.45
ONGC 11,488,267 183.90 0.33% 183.10 187.00
ITC 8,653,465 259.00 -0.97% 257.60 262.40
Tata Power 7,782,576 90.25 -0.33% 89.90 91.65
Hindalco 7,349,390 234.45 -1.47% 233.55 239.90
Bharti Airtel 7,138,671 517.35 -1.24% 514.20 533.00
Yes Bank 6,911,856 301.90 -1.60% 301.05 307.35
NTPC 6,862,142 176.05 0.09% 175.35 177.00

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Fortis Health 130.55 1.91
Edelweiss 280.65 0.04
PNB Gilts 44.65 0.56
Shankara Buildi 1750.00 0.94
Larsen 1189.00 1.15

INTERVIEW

Sudhakar Gande

Group Vice Chairman

AXISCADES Engineering Technologies

Expect to see good trend in margins in FY19: Axiscades

Speaking about its new acquisition Mistral, Sudhakar Gande, Executive Vice Chairman of AXI...