moneycontrol.com

Fri, Jun 22, 2018 - 18:30

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

35,692.52

52 Wk Low/High

30,680.66
36,443.98

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 24674.56 119.70 0.49% 24,457.30 24,717.90
BANKEX 29896.64 300.24 1.01% 29,451.90 29,948.00
Bank Nifty 26766.85 269.90 1.02% 26,364.25 26,806.55
Capital Goods 17802.31 31.55 0.18% 17,674.80 17,882.10
Consumer Durables 20215.70 90.86 0.45% 19,992.90 20,924.80
BSE FMCG 11129.95 89.50 0.81% 10,998.70 11,146.00
BSE Healthcare 14298.50 184.90 1.31% 13,975.90 14,333.40
BSE IT 13623.88 8.05 0.06% 13,592.60 13,685.40
BSE Metals 12994.22 30.00 0.23% 12,869.60 13,025.50
Oil and Gas 14386.07 59.23 0.41% 14,331.80 14,512.80
BSE PSU 7611.07 37.72 0.50% 7,530.55 7,622.82
BSE TECk 7032.85 10.12 0.14% 7,013.18 7,047.27
BSE Small Cap 16539.84 11.67 0.07% 16,442.50 16,552.30
BSE Mid-Cap 15839.61 71.91 0.46% 15,687.70 15,859.30
CNX Midcap 18595.80 88.60 0.48% 18,404.00 18,607.70
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Jun 22) 24580.89 119.19 0.49% 24,526.97 24,663.18
Nasdaq (Jun 22) 7692.82 20.13 0.26% 7,679.12 7,739.71
Asia
Nikkei 225 (Jun 22) 22516.83 176.21 0.78% 22,414.18 22,535.65
Straits Times (Jun 22) 3287.40 12.60 0.38% 3,270.15 3,294.84
Hang Seng (Jun 22) 29338.70 42.65 0.15% 29,089.39 29,436.84
Taiwan Index (Jun 22) 10899.28 41.79 0.38% 10,828.86 10,914.83
KOSPI (Jun 22) 2357.22 19.39 0.83% 2,320.76 2,357.40
Shanghai Composite (Jun 22) 2889.95 14.14 0.49% 2,837.14 2,891.97
Europe
FTSE (Jun 22) 7682.27 125.83 1.67% 7,556.20 7,689.44
CAC (Jun 22) 5387.38 71.37 1.34% 5,327.03 5,389.32
DAX (Jun 22) 12579.72 67.81 0.54% 12,486.26 12,579.72
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Allied Digital 20.05 3.25 19.35% 16.00 20.15
Orient Beverage 92.65 12.25 15.24% 80.20 94.95
Advance Syntex 28.50 3.50 14.00% 28.25 28.50
Prithvi Exc 42.45 5.15 13.81% 33.40 44.75
Amco India 32.90 3.90 13.45% 32.90 32.90
Starlog Enter 34.50 3.50 11.29% 34.00 36.80
Tinna Rubber an 61.90 5.90 10.54% 53.30 66.00
Mukesh Babu Fin 93.75 8.75 10.29% 93.75 93.75
Weizmann Forex 530.90 48.25 10.00% 484.10 530.90
Polychem 308.25 28.00 9.99% 268.15 308.25
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Naga Dhunseri 1,446.45 207.70 16.77% 1,210.05 1,486.50
Weizmann Forex 530.50 48.20 9.99% 475.95 530.50
AstraZeneca 1,474.25 124.25 9.20% 1,381.20 1,498.00
Federal-Mogul 446.00 35.85 8.74% 406.60 462.00
Accel Frontline 61.25 4.70 8.31% 52.35 62.00
Geekay Wires 41.00 3.00 7.89% 40.00 41.00
Zodiac Energy 32.30 2.05 6.78% 30.00 33.00
Bang Overseas 47.15 2.75 6.19% 44.95 47.95
Bkm industries 24.50 1.40 6.06% 22.35 25.95
Hind Rectifiers 123.50 7.00 6.01% 118.10 132.00
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Shristi Infra 169.25 40.75 19.40% 168.00 212.00
Authum Invest 29.55 4.45 13.09% 28.65 35.85
Sir Shadi Lal 35.10 4.90 12.25% 35.10 40.00
Ducon Infratech 21.80 3.00 12.10% 20.20 24.95
Niraj Cement 23.40 2.60 10.00% 23.40 26.00
Gini Silk Mills 109.35 12.15 10.00% 109.35 124.50
Palash Securiti 49.50 5.50 10.00% 49.50 49.50
Sov Gold Tr-IV 2,822.01 313.55 10.00% 2,822.01 2,822.01
Salona Cotspin 92.70 10.30 10.00% 92.70 93.00
Atlas Jewellery 94.30 10.45 9.98% 94.30 103.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Hikal 157.60 73.55 31.82% 154.65 164.40
Somi Conveyor 48.40 6.40 11.68% 46.30 54.00
Ducon Infratech 21.95 2.80 11.31% 20.05 24.80
Bigbloc Constru 133.50 11.20 7.74% 130.85 144.00
Edelweiss Bank 2,352.00 183.00 7.22% 2,352.00 2,580.00
Premier Polyfil 32.60 2.30 6.59% 31.75 37.70
SRF 1,671.40 111.55 6.26% 1,662.05 1,787.95
Eurotex 24.90 1.60 6.04% 24.65 25.95
Jash Engineerin 110.00 6.00 5.17% 110.00 110.00
Anjani Cement 157.15 8.55 5.16% 156.20 164.75
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
7Seas Tech 14.94 8.10 4.71% 13.36 14.94
Abbott India 7,450.00 7,430.85 1.82% 7,270.00 7,450.00
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
B C Power Contr 42.00 35.45 1.25% 34.95 42.00
Bajaj Finance 2,344.50 2,335.10 3.45% 2,252.60 2,344.50
Bajaj Finserv 6,200.00 6,183.80 3.24% 5,989.00 6,200.00
Bajaj Holdings 3,250.00 3,209.15 0.28% 3,162.00 3,250.00
Bhilwara Tex-Fi 299.40 299.40 5.00% 299.40 299.40
Continent Petro 59.35 59.35 4.95% 58.95 59.35
Dhanvarsha Finv 45.00 45.00 4.90% 45.00 45.00
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Abbott India 7,448.00 7,423.30 1.64% 7,275.95 7,448.00
Airan 304.00 298.30 4.85% 286.00 304.00
Bajaj Finance 2,342.00 2,336.05 3.48% 2,250.55 2,342.00
Bajaj Finserv 6,190.00 6,176.50 3.09% 5,991.00 6,190.00
Bansal Multifle 140.00 131.25 3.92% 123.20 140.00
Bohra Industrie 55.00 38.25 0.66% 55.00 55.00
Debock Sales 20.00 18.20 0.55% 20.00 20.00
Dr Lal PathLab 945.00 932.85 3.41% 888.00 945.00
DSP LIQUIDETF 1,000.01 1,000.00 0.00% 999.99 1,000.01
Emkay Taps 944.55 944.55 5.00% 939.00 944.55
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Aadhaar Venture 0.49 0.49 0.00% 0.49 0.49
AB Capital 136.10 137.20 0.04% 136.10 138.45
Abhishek Corp 1.40 1.40 4.76% 1.40 1.40
ACC 1,261.00 1,293.90 1.93% 1,261.00 1,299.00
ACE Edutrend 0.97 1.02 0.99% 0.97 1.02
ACI Infocom 2.04 2.04 4.67% 2.04 2.04
Adani Green Ene 28.40 29.45 1.34% 28.40 30.25
Advik Industrie 2.50 2.78 2.96% 2.50 2.82
Alchemist Real 1.04 1.04 4.59% 1.04 1.04
Alfa ICA 37.50 37.60 2.59% 37.50 37.60
COMPANY LOW LAST PRICE % CHG DAY RANGE
AB Capital 136.00 136.95 0.04% 136.00 138.30
ACC 1,260.15 1,294.65 1.94% 1,260.15 1,303.70
Adani Green Ene 28.20 29.45 0.67% 28.20 29.80
ALLSEC Tech 255.25 260.40 3.72% 255.25 279.00
Alpa Labs 23.70 27.50 4.18% 23.70 28.50
Antarctica 0.55 0.60 0.00% 0.55 0.60
Apollo Micro Sy 172.65 173.70 0.43% 172.65 179.00
Arcotech 16.00 17.70 4.84% 16.00 18.90
Arihant Super 110.00 111.45 1.37% 110.00 115.00
Arrow Greentech 124.10 127.50 2.37% 124.10 131.00
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Reliance 673.69 1,012.30 -1.94% 1,008.60 1,030.00
Larsen 89.25 1,295.50 0.40% 1,282.10 1,305.90
Tata Steel 77.72 560.45 0.40% 556.40 564.45
Sun Pharma 49.84 576.30 3.91% 548.00 580.00
TCS 36.27 1,811.80 -0.44% 1,803.25 1,829.00
ICICI Bank 23.72 300.85 1.11% 295.50 302.70
SBI 21.20 273.25 1.69% 265.80 273.90
Maruti Suzuki 17.00 8,889.70 0.22% 8,813.00 8,905.00
ITC 15.29 265.15 1.67% 260.15 266.45
HDFC Bank 15.02 2,081.80 1.22% 2,049.70 2,087.70
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Reliance 1,637.21 1,012.50 -1.88% 1,008.45 1,029.20
HDFC 776.12 1,906.75 2.57% 1,853.80 1,912.70
Sun Pharma 573.52 577.25 4.10% 547.65 581.80
SBI 567.51 273.05 1.64% 265.75 273.70
TCS 533.79 1,809.80 -0.52% 1,799.55 1,827.00
ICICI Bank 525.86 300.65 0.91% 295.65 302.70
ITC 446.00 265.15 1.65% 260.00 266.80
Larsen 437.28 1,299.85 0.78% 1,283.50 1,305.00
M&M 416.79 908.20 2.78% 882.05 912.70
HDFC Bank 408.80 2,083.35 1.25% 2,049.85 2,088.80
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Reliance 6,655,065 1,012.30 -1.94% 1,008.60 1,030.00
Tata Steel 1,386,814 560.45 0.40% 556.40 564.45
Sun Pharma 864,771 576.30 3.91% 548.00 580.00
ICICI Bank 788,342 300.85 1.11% 295.50 302.70
SBI 775,701 273.25 1.69% 265.80 273.90
Larsen 688,897 1,295.50 0.40% 1,282.10 1,305.90
Power Grid Corp 642,125 197.85 1.02% 194.50 198.45
ITC 576,583 265.15 1.67% 260.15 266.45
Tata Motors 400,433 308.15 0.52% 303.20 308.90
Vedanta 365,493 228.65 -0.20% 226.75 230.00
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 20,784,133 273.05 1.64% 265.75 273.70
ICICI Bank 17,490,606 300.65 0.91% 295.65 302.70
ITC 16,820,667 265.15 1.65% 260.00 266.80
Reliance 16,169,978 1,012.50 -1.88% 1,008.45 1,029.20
Vedanta 15,062,203 228.55 -0.22% 226.55 229.85
IOC 13,172,666 170.00 -0.15% 168.70 173.00
Sun Pharma 9,935,404 577.25 4.10% 547.65 581.80
Hindalco 9,807,671 222.00 -0.13% 218.70 222.75
HPCL 7,336,971 311.15 -1.28% 307.20 316.85
BPCL 7,297,576 426.35 1.04% 420.20 429.00

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Bata India 831.85 0.30
M&M Financial 497.40 1.59
Glenmark 599.85 0.32
Maruti Suzuki 8889.70 0.22
Colgate 1179.60 0.20

INTERVIEW