moneycontrol.com

Switch to Web Version

Wed, Jan 18, 2017 - 11:29

[Please wait...]

OPEN PRICE

27,261.76

PREVIOUS CLOSE

27,235.66

52 Wk Low/High

22,494.61
29,077.28

Today's Low / High

27,256.74
27,422.67
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 21444.20 108.16 0.51% 21,365.40 21,462.20
BANKEX 22066.85 212.21 0.97% 21,858.80 22,089.10
Bank Nifty 19261.90 194.90 1.02% 19,072.10 19,276.50
Capital Goods 14798.89 179.93 1.23% 14,619.30 14,817.80
Consumer Durables 12204.80 67.02 0.55% 12,155.10 12,237.90
BSE FMCG 8498.21 78.02 0.93% 8,422.88 8,512.02
BSE Healthcare 15101.25 76.45 0.51% 15,029.80 15,113.30
BSE IT 9904.53 22.75 0.23% 9,888.60 9,935.42
BSE Metals 11356.59 198.24 1.78% 11,178.00 11,384.60
Oil and Gas 12423.10 18.45 0.15% 12,414.10 12,475.40
BSE PSU 8177.07 22.49 0.28% 8,156.76 8,200.30
BSE TECk 5402.46 6.39 0.12% 5,398.26 5,419.43
BSE Small Cap 12896.72 91.96 0.72% 12,824.60 12,911.10
BSE Mid-Cap 12752.65 79.86 0.63% 12,690.80 12,776.80
CNX Midcap 15365.20 121.90 0.80% 15,272.90 15,385.20
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Jan 17) 19826.77 58.96 0.30% 19,775.35 19,882.99
Nasdaq (Jan 17) 5538.73 35.39 0.63% 5,527.22 5,557.05
Asia
Nikkei 225 (Jan 18) 18917.98 104.45 0.56% 18,650.33 18,941.24
Straits Times (Jan 18) 3003.26 9.51 0.32% 2,988.07 3,008.26
Hang Seng (Jan 18) 23118.54 277.57 1.22% 22,882.02 23,151.75
Taiwan Index (Jan 18) 9341.97 12.56 0.13% 9,322.44 9,350.95
KOSPI (Jan 18) 2070.77 1.10 0.05% 2,058.35 2,075.23
Shanghai Composite (Jan 18) 3117.79 9.02 0.29% 3,098.59 3,123.72
Europe
FTSE (Jan 17) 7220.38 106.75 1.46% 7,220.38 7,329.27
CAC (Jan 17) 4859.69 22.49 0.46% 4,841.68 4,889.16
DAX (Jan 17) 11540.00 14.71 0.13% 11,425.14 11,583.43
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Shanti Educatio 141.00 21.60 18.09% 124.40 141.00
Athena Constr 85.00 12.50 17.24% 80.00 85.00
Transformers 430.50 56.95 15.25% 381.85 436.35
Eurotex 31.15 3.85 14.10% 31.15 31.30
Panacea Biotec 139.20 13.50 10.74% 134.20 143.60
JK Agri Genetic 561.00 51.00 10.00% 520.00 561.00
Pokarna 1,242.00 112.70 9.98% 1,147.00 1,312.80
Tai Industries 24.90 2.25 9.93% 22.95 24.90
Fert and Chem 37.00 3.25 9.63% 32.10 37.75
KLRF 95.50 8.00 9.14% 90.00 99.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Transformers 431.60 52.20 13.76% 374.65 436.40
Panacea Biotec 139.40 12.20 9.59% 134.10 143.70
Fert and Chem 36.90 3.20 9.50% 32.05 37.70
AYM Syntex 82.00 6.55 8.68% 75.60 88.00
Pokarna 1,241.50 98.25 8.59% 1,145.00 1,314.00
Global Vectra 126.25 9.55 8.18% 118.00 126.80
Pudumjee Paper 22.50 1.60 7.66% 20.55 22.85
Rain Industries 60.75 4.25 7.52% 55.60 61.65
Websol Energy 55.80 3.85 7.41% 52.00 59.00
Oil Country 47.40 3.25 7.36% 44.30 50.45
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Mega Nirman and 102.00 11.15 9.85% 101.85 123.90
Greycells Edu 38.00 3.65 8.76% 38.00 38.00
Prithvi Softech 28.20 2.20 7.24% 28.05 28.20
National Oxygen 41.00 2.55 5.86% 41.00 45.25
Vardhman Poly 80.00 4.95 5.83% 79.00 86.80
Kesar Petro 51.45 3.05 5.60% 51.45 51.55
S V Global Mill 120.00 7.00 5.51% 120.00 120.00
Anar Industries 100.00 5.70 5.39% 100.00 115.00
Kilpest (I) 33.50 1.90 5.37% 33.00 34.00
Sampre Nutritio 41.60 2.35 5.35% 41.60 41.60
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
United Nilgiri 314.50 17.85 5.37% 304.00 326.65
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aarey Drugs 63.10 60.50 4.85% 58.25 63.10
Abhishek Finle 4.11 4.11 4.58% 4.11 4.11
Ace Soft Export 23.55 23.55 4.90% 23.55 23.55
Adani Power 38.10 37.85 2.44% 37.15 38.10
Adarsh Plant 6.69 6.69 0.00% 6.69 6.69
Adhinath Textil 5.26 5.26 0.00% 5.26 5.26
Advik Industrie 43.00 43.00 3.24% 40.55 43.00
Alfavision Sec 78.25 78.20 0.26% 78.05 78.25
Alora Trading 24.35 23.75 2.37% 23.40 24.35
Alufluoride 38.80 38.00 2.70% 36.90 38.80
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Accelya Kale 1,632.00 1,500.00 2.75% 1,441.50 1,632.00
Adani Power 38.15 37.85 2.30% 37.10 38.15
Bharat Wire Rop 86.70 86.70 4.96% 83.75 86.70
Bharatiya Glob 16.30 16.30 4.82% 16.30 16.30
Cerebra Int 32.00 30.85 0.48% 30.65 32.00
CESC 700.70 694.40 2.13% 677.00 700.70
Dalmia Sugar 174.00 172.45 1.56% 170.00 174.00
Datamatics Glob 160.55 155.00 0.94% 151.30 160.55
DFM Foods 2,092.00 2,070.00 2.86% 2,015.00 2,092.00
Electrosteel St 5.30 5.00 0.99% 5.00 5.30
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Aadhaar Venture 0.12 0.12 0.00% 0.12 0.12
Achal Invest 8.24 8.24 4.96% 8.24 8.24
Agrimony Comm 5.60 5.60 0.00% 5.60 5.60
Alka India 0.19 0.19 0.00% 0.19 0.19
Amardeep 0.98 0.98 0.00% 0.98 0.98
Amit Securities 4.43 4.43 0.00% 4.43 4.43
Anisha Impex 8.05 8.05 0.00% 8.05 8.05
Beckons Ind 0.19 0.19 0.00% 0.19 0.19
Bee-am Chemical 11.23 11.23 0.00% 11.23 11.23
Birdhi Chand 45.30 45.30 1.95% 45.30 45.30
COMPANY LOW LAST PRICE % CHG DAY RANGE
Agro Dutch Ind 1.85 1.85 0.00% 1.85 1.85
Ahimsa Ind 25.00 25.25 0.00% 25.00 25.00
Birla Cotsyn 0.05 0.10 0.00% 0.05 0.10
Broadcast 2.80 2.80 0.00% 2.80 2.90
Capital Trust 412.10 445.20 2.04% 412.10 453.30
Raj Rayon Ind 0.25 0.30 0.00% 0.25 0.35
Rasoya Protein 0.15 0.20 33.33% 0.15 0.20
Sov Gold Tr-I 2,761.00 2,761.00 0.04% 2,761.00 2,761.00
Sov Gold Tr-III 2,751.00 2,816.00 2.37% 2,751.00 2,816.00
Sov Gold Tr-IV 2,776.00 2,802.00 0.96% 2,776.00 2,833.00
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
HDFC 35.57 1,249.90 0.55% 1,249.30 1,260.45
Tata Steel 20.82 467.40 2.91% 454.55 467.70
ITC 13.61 252.60 0.30% 251.55 254.25
Reliance 11.59 1,037.15 -0.40% 1,035.30 1,048.15
BHEL 10.14 133.20 4.10% 128.25 133.60
HUL 7.59 864.45 2.96% 838.00 868.00
NTPC 7.22 174.00 -0.94% 173.90 176.30
Axis Bank 6.83 487.40 0.22% 485.75 491.65
Asian Paints 6.68 969.30 0.95% 957.35 971.20
Larsen 6.42 1,465.10 1.30% 1,445.00 1,469.70
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Tata Steel 186.39 467.70 2.96% 454.25 468.25
Sun Pharma 175.53 653.65 0.61% 644.50 654.00
Axis Bank 171.89 487.70 0.10% 485.65 491.70
Reliance 145.39 1,037.20 -0.39% 1,035.25 1,048.00
Yes Bank 136.04 1,342.00 1.37% 1,328.00 1,351.25
TCS 133.80 2,274.90 -0.17% 2,265.45 2,285.45
Tata Motors 123.49 525.00 0.25% 523.05 529.60
ICICI Bank 110.52 271.00 0.97% 266.75 271.20
IndusInd Bank 90.51 1,230.00 1.31% 1,212.65 1,233.00
BHEL 77.16 133.30 4.18% 128.25 133.60
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
BHEL 761,239 133.20 4.10% 128.25 133.60
ITC 538,778 252.60 0.30% 251.55 254.25
Tata Steel 445,349 467.40 2.91% 454.55 467.70
NTPC 414,673 174.00 -0.94% 173.90 176.30
HDFC 284,562 1,249.90 0.55% 1,249.30 1,260.45
SBI 243,321 258.20 0.80% 256.50 258.80
ICICI Bank 183,976 271.25 1.04% 266.80 271.25
ONGC 146,106 195.55 0.33% 194.60 197.50
Axis Bank 140,186 487.40 0.22% 485.75 491.65
Reliance 111,779 1,037.15 -0.40% 1,035.30 1,048.15
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
BHEL 5,788,582 133.30 4.18% 128.25 133.60
Hindalco 4,230,288 173.35 1.34% 171.60 174.90
ICICI Bank 4,078,087 271.00 0.97% 266.75 271.20
Tata Steel 3,985,303 467.70 2.96% 454.25 468.25
ONGC 3,564,154 195.45 0.33% 194.45 197.55
Axis Bank 3,524,442 487.70 0.10% 485.65 491.70
SBI 2,912,460 258.40 0.94% 256.60 259.00
ITC 2,711,199 252.35 0.16% 251.60 254.30
Sun Pharma 2,685,333 653.65 0.61% 644.50 654.00
Tata Motors 2,352,162 525.00 0.25% 523.05 529.60

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
UltraTechCement 3433.45 1.67
NTPC 174.00 0.94
Rel Capital 468.60 1.26
Coal India 307.30 0.10
Delta Corp 131.60 2.81

INTERVIEW

Vishal Nevatia

Managing Partner

IVFA

Hospitals business will do very well in India: Vishal Nevatia

Hospital businesses will do very well in India over a period of time. That is the view of ...