moneycontrol.com

Thu, Feb 22, 2018 - 10:35

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

36,283.25

52 Wk Low/High

28,716.21
36,443.98

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 24219.46 165.67 0.68% 24,125.00 24,410.50
BANKEX 28050.45 91.89 0.33% 27,971.70 28,109.30
Bank Nifty 24853.50 83.20 0.33% 24,795.00 24,891.80
Capital Goods 18698.57 36.57 0.20% 18,647.20 18,744.00
Consumer Durables 21045.39 71.71 0.34% 20,991.60 21,217.40
BSE FMCG 10478.98 34.42 0.33% 10,457.60 10,524.90
BSE Healthcare 13900.13 6.40 0.05% 13,843.50 13,924.30
BSE IT 12423.05 84.65 0.69% 12,301.50 12,456.80
BSE Metals 14792.14 75.28 0.51% 14,688.00 14,848.30
Oil and Gas 15230.27 225.96 1.46% 15,227.00 15,356.00
BSE PSU 8308.77 76.99 0.92% 8,304.06 8,347.04
BSE TECk 6675.76 20.08 0.30% 6,636.39 6,689.05
BSE Small Cap 17773.96 26.18 0.15% 17,723.60 17,780.30
BSE Mid-Cap 16381.19 30.27 0.18% 16,333.40 16,404.80
CNX Midcap 19423.90 50.90 0.26% 19,353.50 19,449.40
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Feb 21) 24797.78 166.97 0.67% 24,792.99 25,267.99
Nasdaq (Feb 21) 7218.23 16.08 0.22% 7,218.11 7,338.64
Asia
Nikkei 225 (Feb 22) 21712.20 258.61 1.18% 21,626.85 21,799.40
Straits Times (Feb 22) 3488.96 27.27 0.78% 3,482.41 3,506.24
Hang Seng (Feb 22) 31105.05 326.84 1.04% 30,930.10 31,192.08
Taiwan Index (Feb 22) 10650.48 63.96 0.60% 10,620.80 10,698.47
KOSPI (Feb 22) 2412.67 16.98 0.70% 2,405.23 2,422.62
Shanghai Composite (Feb 22) 3261.55 62.39 1.95% 3,234.12 3,262.78
Europe
FTSE (Feb 21) 7281.57 34.80 0.48% 7,220.55 7,291.80
CAC (Feb 21) 5302.17 12.31 0.23% 5,255.77 5,303.81
DAX (Feb 21) 12470.49 17.41 0.14% 12,372.26 12,474.37
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
R&B Denims 59.50 8.50 16.67% 59.50 59.50
Sreeleathers 259.10 34.70 15.46% 230.00 263.70
Shashijit Infra 35.50 4.00 12.70% 35.50 35.50
Kaarya Faciliti 63.00 6.80 12.10% 60.10 63.45
Ad Manum Fin 37.90 4.00 11.80% 37.90 38.80
Relstruct Build 36.70 3.70 11.21% 35.00 36.70
MTNL 24.75 2.25 10.00% 22.45 25.65
Fairdeal Fila 63.10 5.70 9.93% 63.10 63.10
Nucleus Softwar 478.75 42.60 9.77% 439.65 484.80
Modi Naturals 135.00 10.75 8.65% 135.00 135.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Sreeleathers 259.10 34.65 15.44% 226.80 269.00
Edelweiss EQ30 267.99 25.99 10.74% 267.99 269.60
MTNL 24.80 2.30 10.22% 22.55 25.80
Nucleus Softwar 478.15 40.15 9.17% 433.00 485.65
PG Electroplast 317.90 26.20 8.98% 290.05 321.20
Apollo Micro Sy 301.30 19.95 7.09% 275.60 309.40
EIH Assoc Hotel 555.95 36.35 7.00% 542.00 577.80
UCAL Fuel 271.15 14.15 5.51% 258.85 271.15
Kesar Ent 60.60 3.10 5.39% 56.65 62.55
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Aditya Consumer 211.50 23.50 10.00% 211.50 211.50
Wires and Fabri 117.00 12.90 9.93% 117.00 134.00
National Tech 37.00 3.90 9.54% 37.00 37.05
Gilada Finance 35.00 3.15 8.26% 35.00 35.10
Ace Soft Export 20.55 1.50 6.80% 20.05 20.55
Amco India 35.25 2.40 6.37% 35.25 35.25
Patels Airtemp 173.90 9.70 5.28% 171.65 186.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Edelweiss Bank 2,319.00 271.00 10.46% 2,319.00 2,319.00
Rajvir Ind 43.00 4.20 8.90% 43.00 47.20
Agro Phos India 33.55 2.90 7.96% 33.55 33.55
Motor and Gen F 38.00 2.45 6.06% 38.00 40.85
Vardhman Poly 23.55 1.35 5.42% 22.60 25.30
Akash Infraproj 73.00 4.10 5.32% 71.50 73.00
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Advance Petro 37.60 37.60 0.00% 37.60 37.60
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Ashari Agencies 51.50 51.50 0.68% 51.30 51.50
B C Power Contr 162.50 161.90 1.35% 158.50 162.50
Birla Gold ETF 2,989.99 2,989.99 2.12% 2,989.99 2,989.99
Blue Chip Tex 208.40 208.40 4.99% 198.00 208.40
Bullish Bonds A 71.65 71.65 4.98% 71.65 71.65
Chandrima Merca 18.90 18.90 24.92% 18.90 18.90
Citi Port Fin 10.05 9.55 0.00% 9.55 10.05
Dhanlaxmi Roto 55.90 55.90 4.39% 53.00 55.90
COMPANY HIGH LAST PRICE % CHG DAY RANGE
L&T Infotech 1,548.80 1,543.95 3.52% 1,481.00 1,548.80
Power Mech 947.00 923.85 2.23% 897.00 947.00
Raj Oil Mills 3.30 3.25 3.17% 3.00 3.30
Zenith Birla 1.65 1.65 3.12% 1.65 1.65
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
ABM Knowledg 95.80 97.60 0.15% 95.80 102.50
AksharChem 608.55 618.40 0.56% 608.55 618.40
Alka India 0.19 0.19 0.00% 0.19 0.19
Alora Trading 4.75 4.75 0.00% 4.75 4.75
Amsons Apparels 3.57 3.74 0.81% 3.57 3.74
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Anubhav Infra 9.03 9.03 0.00% 9.03 9.05
Arihant Avenues 5.11 5.11 0.00% 5.11 5.11
Astra Microwave 87.65 89.30 0.67% 87.65 89.80
Concord Drugs 26.05 28.25 2.17% 26.05 28.40
COMPANY LOW LAST PRICE % CHG DAY RANGE
AksharChem 611.00 616.15 0.70% 611.00 620.00
Alps Industries 4.35 4.55 2.25% 4.35 4.55
Astra Microwave 87.50 89.45 0.72% 87.50 89.90
Bannari A Spg 272.00 274.00 0.62% 272.00 277.00
CL Educate 235.00 240.50 0.82% 235.00 248.95
Cosmo Films 285.00 287.45 0.79% 285.00 288.00
DCM 93.10 94.65 0.96% 93.10 94.80
Dhanlaxmi Bank 22.50 22.65 1.52% 22.50 23.15
Diamond Power 13.50 13.90 1.46% 13.50 14.20
DS Kulkarni 14.50 15.00 0.33% 14.50 15.50
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
HDFC 207.93 1,821.95 -0.12% 1,809.30 1,824.55
Maruti Suzuki 59.49 8,692.60 -0.99% 8,655.00 8,788.00
Sun Pharma 14.93 530.80 1.15% 523.70 533.75
Tata Steel 14.77 645.10 0.71% 635.60 647.50
NTPC 11.67 161.75 -0.31% 161.35 162.20
SBI 7.04 271.75 -0.49% 269.25 272.65
TCS 6.87 3,043.70 0.02% 3,033.25 3,077.95
Tata Motors 4.94 360.95 -0.93% 359.00 364.00
Infosys 4.65 1,154.70 0.52% 1,140.10 1,157.50
ICICI Bank 3.26 316.25 -0.96% 316.15 319.10
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Tata Steel 205.29 645.10 0.65% 636.00 647.80
Infosys 203.83 1,155.15 0.68% 1,140.45 1,157.00
Sun Pharma 193.08 530.60 0.92% 524.00 533.75
TCS 152.37 3,042.55 0.01% 3,031.60 3,079.00
Maruti Suzuki 143.14 8,690.15 -1.05% 8,655.30 8,769.00
SBI 108.88 271.75 -0.57% 269.45 272.80
BPCL 100.46 427.20 -4.55% 425.45 435.85
Reliance 95.78 922.25 -0.76% 920.00 927.05
Yes Bank 95.13 312.65 0.10% 308.15 313.70
HCL Tech 86.51 960.70 1.89% 931.55 963.00
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
HDFC 1,141,259 1,821.95 -0.12% 1,809.30 1,824.55
NTPC 721,454 161.75 -0.31% 161.35 162.20
Sun Pharma 281,269 530.80 1.15% 523.70 533.75
SBI 258,964 271.75 -0.49% 269.25 272.65
Tata Steel 228,991 645.10 0.71% 635.60 647.50
BHEL 221,121 92.10 0.49% 91.05 92.40
Tata Motors 136,997 360.95 -0.93% 359.00 364.00
ITC 109,863 266.65 -0.52% 265.40 268.95
ICICI Bank 103,112 316.25 -0.96% 316.15 319.10
Yes Bank 94,240 312.80 0.21% 308.50 313.80
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 4,006,498 271.75 -0.57% 269.45 272.80
Sun Pharma 3,638,880 530.60 0.92% 524.00 533.75
Hindalco 3,566,385 236.60 -1.68% 233.85 238.50
Tata Steel 3,182,321 645.10 0.65% 636.00 647.80
Yes Bank 3,042,752 312.65 0.10% 308.15 313.70
ICICI Bank 2,449,982 316.30 -0.91% 316.10 319.30
BPCL 2,351,614 427.20 -4.55% 425.45 435.85
Vedanta 2,049,678 324.40 -0.98% 322.00 326.30
NTPC 1,975,945 162.05 -0.15% 161.15 162.30
Tata Motors 1,826,007 360.40 -1.11% 359.00 363.00

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Tata Steel 645.10 0.71
Strides Shasun 693.95 0.90
Ujjivan Financi 352.90 0.75
India Cements 155.60 1.46
India Cements 155.60 1.46

INTERVIEW

Uday Kotak

Executive Vice-Chairman

Kotak Mahindra Bank

PNB scam: Embarrassed as a banker, says Uday Kotak

"I am embarrassed as a banker” that is Uday Kotak's reaction to the Rs 11,400 crore ...