moneycontrol.com

Switch to Web Version

Fri, Apr 21, 2017 - 17:00

[Please wait...]

OPEN PRICE

29,575.66

PREVIOUS CLOSE

29,365.30

52 Wk Low/High

25,057.93
30,007.48

Today's Low / High

29,259.42
29,584.34
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 21970.03 50.31 0.23% 0.00 0.00
BANKEX 24488.38 50.50 0.21% 0.00 0.00
Bank Nifty 21591.90 40.40 0.19% 21,591.90 21,591.90
Capital Goods 17447.84 10.27 0.06% 0.00 0.00
Consumer Durables 15538.24 11.96 0.08% 0.00 0.00
BSE FMCG 9259.09 36.56 0.40% 0.00 0.00
BSE Healthcare 15145.60 15.50 0.10% 0.00 0.00
BSE IT 9645.01 35.93 0.37% 0.00 0.00
BSE Metals 11079.57 24.46 0.22% 0.00 0.00
Oil and Gas 14354.42 67.79 0.47% 0.00 0.00
BSE PSU 8845.95 27.42 0.31% 0.00 0.00
BSE TECk 5455.78 12.20 0.22% 0.00 0.00
BSE Small Cap 15199.88 33.57 0.22% 0.00 0.00
BSE Mid-Cap 14528.31 40.39 0.28% 0.00 0.00
CNX Midcap 17855.40 55.10 0.31% 17,855.40 17,855.40
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Apr 21) 20547.76 30.95 0.15% 20,505.33 20,601.40
Nasdaq (Apr 21) 5910.52 6.26 0.11% 5,899.43 5,919.23
Asia
Nikkei 225 (Apr 24) 18851.16 230.41 1.24% 18,844.23 18,910.33
Straits Times (Apr 24) 3133.60 6.23 0.20% 3,131.06 3,156.89
Hang Seng (Apr 24) 23984.31 57.71 0.24% 23,958.18 24,206.44
Taiwan Index (Apr 24) 9705.68 11.73 0.12% 9,683.70 9,772.96
KOSPI (Apr 24) 2169.74 4.70 0.22% 2,166.83 2,177.89
Shanghai Composite (Apr 24) 3118.34 54.81 1.73% 3,113.69 3,164.25
Europe
FTSE (Apr 21) 7114.55 3.99 0.06% 7,104.22 7,134.53
CAC (Apr 21) 5059.20 18.71 0.37% 5,029.06 5,081.61
DAX (Apr 21) 12048.57 21.25 0.18% 12,009.12 12,091.33
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aanchal Ispat 11.10 11.05 0.00% 11.00 11.10
Aayush Food 48.55 48.55 0.00% 48.10 48.55
Ace Men Engg Wo 23.80 23.80 0.00% 22.75 23.80
Aditya Spinners 12.29 12.29 0.00% 11.30 12.29
Agio Paper 3.15 3.14 0.00% 3.14 3.15
Ahluwalia 363.55 358.55 0.00% 356.00 363.55
Ajmera Realty 233.60 226.40 0.00% 225.20 233.60
Akashdeep Metal 21.05 21.05 0.00% 21.05 21.05
Alembic 49.50 48.65 0.00% 46.30 49.50
Alfa ICA 57.85 57.85 0.00% 56.70 57.85
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Ahluwalia 363.85 358.60 0.00% 355.65 363.85
Ajmera Realty 233.90 227.75 0.00% 226.40 233.90
Alembic 49.60 48.70 0.00% 46.25 49.60
Anant Raj 66.30 63.50 0.00% 60.20 66.30
Andhra Sugar 335.70 325.40 0.00% 322.00 335.70
APL Apollo 1,284.00 1,271.10 0.00% 1,244.05 1,284.00
Apollo Sindoori 749.00 704.40 0.00% 699.00 749.00
Apollo Tyres 242.35 237.10 0.00% 233.20 242.35
Arihant Super 137.15 135.70 0.00% 132.85 137.15
Asahi Songwon 298.90 295.65 0.00% 287.75 298.90
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Aadhaar Venture 0.87 0.87 0.00% 0.87 0.87
Abhinav Leasing 9.85 9.90 0.00% 9.85 10.00
Achal Invest 2.41 2.41 0.00% 2.41 2.41
Acrysil India 503.00 507.95 0.00% 503.00 526.40
Alps Motor Fin 14.45 14.45 0.00% 14.45 14.45
Anshus Clothing 1.07 1.08 0.00% 1.07 1.10
Appu Marketing 293.00 302.60 0.00% 293.00 314.00
Aptus Ind 2.15 2.15 0.00% 2.15 2.15
Artech Power 21.55 21.55 0.00% 21.55 21.55
Athena Constr 27.00 27.00 0.00% 27.00 27.00
COMPANY LOW LAST PRICE % CHG DAY RANGE
Austral Coke 0.25 0.30 0.00% 0.25 0.30
Euro India Fres 78.00 89.20 0.00% 78.00 78.00
FCS Software 0.25 0.25 0.00% 0.25 0.30
Intense Tech 128.00 133.05 0.00% 128.00 137.00
L&T Technology 729.00 735.90 0.00% 729.00 751.00
LCC Infotech 0.15 0.15 0.00% 0.15 0.20
Moser Baer 6.10 6.15 0.00% 6.10 6.25
Green Fire Agri 1.00 1.05 0.00% 1.00 1.05
Raj Rayon Ind 0.20 0.20 0.00% 0.20 0.20
Rasoya Protein 0.15 0.20 0.00% 0.15 0.20
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
NTPC 0.00 167.05 0.00% 164.15 167.35
HUL 0.00 906.20 0.00% 904.15 923.50
BHEL 0.00 175.10 0.00% 172.45 177.55
TCS 0.00 2,311.20 0.00% 2,301.90 2,335.45
Larsen 0.00 1,687.65 0.00% 1,679.80 1,700.95
GAIL 0.00 400.50 0.00% 397.70 408.55
ONGC 0.00 179.90 0.00% 179.50 182.10
ICICI Bank 0.00 269.15 0.00% 267.05 274.85
Bharti Airtel 0.00 342.85 0.00% 340.70 346.15
Tata Motors 0.00 440.40 0.00% 437.00 447.95
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Asian Paints 0.00 1,065.45 0.00% 1,054.20 1,071.50
HDFC Bank 0.00 1,496.60 0.00% 1,453.30 1,499.00
NTPC 0.00 167.20 0.00% 163.95 167.50
Zee Entertain 0.00 528.60 0.00% 526.30 537.60
GAIL 0.00 399.50 0.00% 397.25 409.00
Larsen 0.00 1,687.50 0.00% 1,680.00 1,701.70
Tata Power 0.00 84.15 0.00% 83.70 85.35
Cipla 0.00 564.45 0.00% 562.70 574.00
IOC 0.00 424.75 0.00% 423.10 433.60
TCS 0.00 2,310.80 0.00% 2,301.00 2,335.65
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
NTPC 0 167.05 0.00% 164.15 167.35
HUL 0 906.20 0.00% 904.15 923.50
BHEL 0 175.10 0.00% 172.45 177.55
TCS 0 2,311.20 0.00% 2,301.90 2,335.45
Larsen 0 1,687.65 0.00% 1,679.80 1,700.95
GAIL 0 400.50 0.00% 397.70 408.55
ONGC 0 179.90 0.00% 179.50 182.10
ICICI Bank 0 269.15 0.00% 267.05 274.85
Bharti Airtel 0 342.85 0.00% 340.70 346.15
Tata Motors 0 440.40 0.00% 437.00 447.95
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Asian Paints 0 1,065.45 0.00% 1,054.20 1,071.50
HDFC Bank 0 1,496.60 0.00% 1,453.30 1,499.00
NTPC 0 167.20 0.00% 163.95 167.50
Zee Entertain 0 528.60 0.00% 526.30 537.60
GAIL 0 399.50 0.00% 397.25 409.00
Larsen 0 1,687.50 0.00% 1,680.00 1,701.70
Tata Power 0 84.15 0.00% 83.70 85.35
Cipla 0 564.45 0.00% 562.70 574.00
IOC 0 424.75 0.00% 423.10 433.60
TCS 0 2,310.80 0.00% 2,301.00 2,335.65

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
PNC Infratech 150.90 0.00
Cyient 524.15 0.00
HDFC Bank 1496.75 0.00
Cyient 524.15 0.00
HDFC Bank 1496.75 0.00

INTERVIEW

NULL

NULL

NULL

JSW Steel plans to increase capacity to 45 mt by 2030: Seshagiri Rao

"Today we have 18 mt installed capacity which is 15 per cent of the national steel manufac...