moneycontrol.com

Switch to Web Version

Wed, Aug 23, 2017 - 12:02

[Please wait...]

OPEN PRICE

32,502.55

PREVIOUS CLOSE

32,237.88

52 Wk Low/High

25,717.93
32,686.48

Today's Low / High

32,194.58
32,502.55
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 23481.46 114.85 0.49% 23,382.70 23,673.50
BANKEX 27309.15 230.09 0.85% 27,152.50 27,330.10
Bank Nifty 24174.50 200.05 0.83% 24,074.20 24,191.00
Capital Goods 17053.04 80.20 0.47% 16,993.10 17,084.40
Consumer Durables 17453.82 88.40 0.50% 17,355.10 17,618.80
BSE FMCG 10058.16 12.09 0.12% 10,046.20 10,089.40
BSE Healthcare 12929.17 100.82 0.79% 12,866.50 12,946.40
BSE IT 9880.73 2.87 0.03% 9,857.75 9,943.28
BSE Metals 12820.12 56.58 0.44% 12,729.20 12,901.90
Oil and Gas 14803.70 50.63 0.34% 14,759.10 14,880.10
BSE PSU 8504.57 77.22 0.92% 8,467.56 8,514.02
BSE TECk 5625.18 9.51 0.17% 5,615.54 5,651.77
BSE Small Cap 15539.07 150.45 0.98% 15,433.60 15,544.10
BSE Mid-Cap 15049.32 123.43 0.83% 14,970.90 15,054.00
CNX Midcap 17807.00 160.50 0.91% 17,727.30 17,814.70
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Aug 22) 21899.89 196.14 0.90% 21,738.13 21,912.83
Nasdaq (Aug 22) 6297.48 84.35 1.36% 6,241.21 6,302.84
Asia
Nikkei 225 (Aug 23) 19434.64 50.80 0.26% 19,408.47 19,561.32
Straits Times (Aug 23) 3267.54 3.75 0.11% 3,262.63 3,278.54
Hang Seng (Aug 22) 27401.67 246.99 0.91% 27,316.08 27,509.06
Taiwan Index (Aug 23) 10406.81 14.74 0.14% 10,378.01 10,458.91
KOSPI (Aug 23) 2366.40 1.07 0.05% 2,360.71 2,379.59
Shanghai Composite (Aug 23) 3297.92 7.69 0.23% 3,274.44 3,299.46
Europe
FTSE (Aug 22) 7381.74 62.86 0.86% 7,318.88 7,387.55
CAC (Aug 22) 5131.86 44.27 0.87% 5,101.68 5,137.54
DAX (Aug 22) 12229.34 163.35 1.35% 12,124.15 12,234.79
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Future Market 102.15 17.00 19.96% 89.00 102.15
Indian Metals 546.00 76.90 16.39% 474.40 554.70
BLS Internation 204.75 27.65 15.61% 179.40 206.00
Future Ent DVR 37.80 4.55 13.68% 33.95 38.00
Salona Cotspin 63.00 6.95 12.40% 55.00 63.00
Vikram Thermo 122.75 12.45 11.29% 105.55 124.00
R&B Denims 35.00 3.50 11.11% 35.00 35.00
Shree Ajit Pulp 204.95 20.00 10.81% 204.95 204.95
Uni Abex 457.00 41.90 10.09% 415.00 457.00
Uday Jewellery 20.80 1.85 9.76% 18.60 20.80
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Future Market 101.70 16.95 20.00% 88.80 101.70
Lexus Granito 54.00 9.00 20.00% 53.00 54.00
Indian Metals 544.95 78.50 16.83% 472.00 553.70
Salona Cotspin 63.00 8.35 15.28% 55.05 64.70
BLS Internation 205.00 26.50 14.85% 179.20 206.00
Fourth Dimensio 54.00 5.95 12.38% 51.00 54.00
Future Ent DVR 37.40 3.60 10.65% 33.30 38.70
Naga Dhunseri 669.90 60.90 10.00% 637.00 669.90
Hi-Tech Pipes 175.00 15.00 9.38% 175.00 191.00
SORIL Holdings 33.75 2.70 8.70% 31.55 33.80
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Hind Nat Glass 76.25 11.20 12.81% 75.20 85.00
Orchid Pharma 21.05 2.90 12.11% 20.25 22.30
Darshan Orna 85.50 9.50 10.00% 85.50 85.50
Ram Informatics 39.00 3.50 8.24% 38.25 39.00
Richa Ind 20.65 1.70 7.61% 20.10 22.50
Remsons Ind 65.00 5.00 7.14% 65.00 65.05
Quess Corp 805.00 60.45 6.98% 804.30 861.20
Ausom Enterp 27.00 2.00 6.90% 27.00 27.20
TandI Global 41.50 3.00 6.74% 40.05 44.95
Paul Merchants 3,831.00 270.15 6.59% 3,825.00 3,831.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Orchid Pharma 21.10 2.80 11.72% 20.35 22.40
Quess Corp 805.60 64.10 7.37% 805.60 868.80
NBI Industrial 3,475.00 235.00 6.33% 3,375.00 3,555.50
Akash Infraproj 75.25 4.75 5.94% 74.00 75.25
Hercules Hoists 141.80 8.80 5.84% 140.85 149.00
TCI Developers 385.70 23.05 5.64% 385.70 415.75
Remsons Ind 65.65 3.90 5.61% 65.65 66.00
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aayush Food 48.55 46.60 3.52% 46.50 48.55
Aditya Vision 58.00 57.75 1.23% 57.75 58.00
Aimco Pesticide 167.85 167.85 0.00% 167.85 167.85
Aptech 271.35 265.25 3.59% 260.40 271.35
Asahi India 326.00 322.35 4.27% 312.50 326.00
Avenue Supermar 999.00 989.05 3.43% 967.30 999.00
Bata India 693.00 685.20 0.39% 684.00 693.00
BCC Fuba 10.25 10.25 0.00% 10.25 10.25
Beekay Steel 208.55 208.55 4.98% 196.20 208.55
Bharti Airtel 433.70 429.80 1.93% 424.35 433.70
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Aptech 271.20 264.80 3.32% 260.20 271.20
Asahi India 326.80 322.60 4.23% 312.30 326.80
Avenue Supermar 999.00 989.80 3.31% 967.55 999.00
Bata India 693.60 684.95 0.26% 684.00 693.60
Bharti Airtel 433.75 429.25 1.69% 424.20 433.75
Chambal Fert 146.70 144.60 2.19% 142.00 146.70
Container Corp 1,304.50 1,284.15 0.61% 1,275.55 1,304.50
Emkay Global 234.00 219.90 3.00% 215.40 234.00
Future Consumer 48.15 46.40 4.74% 45.55 48.15
Future Ent 44.00 43.40 5.21% 41.65 44.00
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Abhinav Leasing 2.13 2.13 4.91% 2.13 2.13
Adlabs Ent 52.75 53.25 0.65% 52.75 54.50
Alchemist 13.25 14.10 3.68% 13.25 14.29
Alchemist Real 2.31 2.31 4.94% 2.31 2.31
Alphageo 750.05 761.00 0.72% 750.05 765.00
Amba Enterprise 79.95 84.50 4.47% 79.95 103.00
Amraworld 0.31 0.31 3.13% 0.31 0.31
Ankush Finstock 8.60 8.60 4.97% 8.60 9.24
Arnav Corp 0.79 0.79 0.00% 0.79 0.79
Artech Power 5.43 5.43 1.99% 5.43 5.45
COMPANY LOW LAST PRICE % CHG DAY RANGE
Adlabs Ent 52.50 53.05 1.12% 52.50 54.40
BS Limited 1.20 1.25 0.00% 1.20 1.25
Burnpur Cement 7.25 7.35 0.68% 7.25 7.60
Chromatic India 1.90 1.95 2.50% 1.90 2.00
Commercial Eng 9.90 10.50 1.94% 9.90 10.75
DS Kulkarni 24.20 24.20 4.91% 24.20 25.40
Emco 17.80 18.10 1.36% 17.80 18.85
Empee Distiller 38.05 38.10 1.80% 38.05 39.30
Energy Dev 15.10 15.10 4.73% 15.10 15.85
ESS DEE 31.00 32.10 0.94% 31.00 33.00
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Infosys 65.89 884.45 0.83% 874.55 890.00
Larsen 26.76 1,122.35 0.28% 1,117.00 1,127.70
Coal India 18.35 240.30 0.10% 239.75 242.80
SBI 9.06 276.20 0.77% 274.50 277.00
Tata Motors 7.74 378.65 1.42% 373.20 379.35
ICICI Bank 7.49 297.85 1.50% 295.25 298.40
Reliance 7.42 1,561.90 -0.09% 1,559.35 1,569.90
Tata Steel 6.25 620.85 0.25% 616.20 624.20
Sun Pharma 6.17 470.00 -0.18% 468.00 475.90
Bharti Airtel 6.06 429.80 1.93% 424.35 433.70
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Infosys 932.41 883.40 0.91% 873.90 890.80
SBI 138.41 276.10 0.80% 274.20 277.00
HDFC 131.73 1,763.15 0.73% 1,747.70 1,765.95
Yes Bank 130.65 1,719.80 0.40% 1,712.00 1,727.00
Kotak Mahindra 127.51 973.15 0.24% 964.00 978.35
ITC 124.56 283.85 0.34% 282.60 285.60
Maruti Suzuki 115.64 7,548.75 0.70% 7,501.00 7,590.00
ICICI Bank 112.36 297.90 1.34% 295.30 298.45
TCS 94.04 2,479.75 -0.71% 2,476.00 2,516.80
Dr Reddys Labs 92.17 2,046.60 3.15% 1,991.00 2,047.85
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Coal India 763,779 240.30 0.10% 239.75 242.80
Infosys 745,006 884.45 0.83% 874.55 890.00
SBI 327,952 276.20 0.77% 274.50 277.00
ICICI Bank 251,479 297.85 1.50% 295.25 298.40
Larsen 238,392 1,122.35 0.28% 1,117.00 1,127.70
Tata Motors 204,336 378.65 1.42% 373.20 379.35
Bharti Airtel 141,025 429.80 1.93% 424.35 433.70
Sun Pharma 131,242 470.00 -0.18% 468.00 475.90
ITC 113,076 283.65 0.21% 282.70 285.30
BHEL 109,961 126.50 0.88% 125.55 127.30
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Infosys 10,554,776 883.40 0.91% 873.90 890.80
Bank of Baroda 5,653,349 141.35 1.44% 139.75 142.25
SBI 5,013,131 276.10 0.80% 274.20 277.00
ITC 4,388,322 283.85 0.34% 282.60 285.60
ICICI Bank 3,771,585 297.90 1.34% 295.30 298.45
Hindalco 3,673,225 227.55 -0.59% 225.85 231.45
Vedanta 3,007,378 294.90 0.63% 291.65 297.80
Coal India 2,504,453 240.35 -0.08% 239.50 242.50
Tata Motors 2,110,417 378.70 1.37% 373.35 379.75
Sun Pharma 1,804,302 469.85 -0.13% 468.35 475.95

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Lupin 954.00 1.03
Varun Beverages 542.00 0.60
Bharat Forge 1152.15 1.18
Power Finance 119.30 2.18
Alkem Lab 1791.20 2.25

INTERVIEW

NULL

NULL

NULL

Global prices of metal commodities resulted in uptick of metals: Jaspal Bindra

Centrum Broking is holding a symposium on the ministry of steel's recently announced N...