moneycontrol.com

Thu, Oct 19, 2017 - 19:50

[Please wait...]

OPEN PRICE

32,502.55

PREVIOUS CLOSE

32,237.88

52 Wk Low/High

25,717.93
32,699.86

Today's Low / High

32,194.58
32,502.55
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 24826.00 123.57 0.50% 24,742.60 25,029.10
BANKEX 26842.53 344.24 1.27% 26,741.80 27,246.30
Bank Nifty 24009.80 303.95 1.25% 23,923.70 24,255.30
Capital Goods 17485.80 23.73 0.14% 17,444.10 17,569.70
Consumer Durables 18253.66 56.72 0.31% 18,185.40 18,583.10
BSE FMCG 10249.28 18.85 0.18% 10,226.40 10,311.30
BSE Healthcare 14137.39 33.20 0.23% 14,087.90 14,220.30
BSE IT 10360.42 8.66 0.08% 10,346.60 10,421.60
BSE Metals 14541.84 132.19 0.90% 14,497.90 14,742.90
Oil and Gas 15894.56 108.25 0.68% 15,828.60 16,121.60
BSE PSU 8499.28 67.20 0.78% 8,475.83 8,610.13
BSE TECk 5928.99 10.13 0.17% 5,921.63 5,953.92
BSE Small Cap 17081.44 18.05 0.11% 17,027.20 17,174.10
BSE Mid-Cap 16076.42 39.56 0.25% 16,017.80 16,192.80
CNX Midcap 18789.90 77.60 0.41% 18,728.70 18,920.00
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Oct 20) 23328.63 165.59 0.71% 23,201.78 23,328.84
Nasdaq (Oct 20) 6629.05 23.98 0.36% 6,622.92 6,640.03
Asia
Nikkei 225 (Oct 20) 21457.64 9.12 0.04% 21,363.10 21,489.26
Straits Times (Oct 20) 3340.73 5.82 0.17% 3,333.23 3,347.08
Hang Seng (Oct 20) 28487.24 328.15 1.17% 28,313.70 28,519.76
Taiwan Index (Oct 20) 10728.88 31.41 0.29% 10,702.56 10,753.77
KOSPI (Oct 20) 2489.54 16.48 0.67% 2,476.88 2,489.54
Shanghai Composite (Oct 20) 3379.50 9.33 0.28% 3,360.10 3,379.77
Europe
FTSE (Oct 20) 7523.23 0.19 0.00% 7,517.07 7,560.04
CAC (Oct 20) 5372.38 4.09 0.08% 5,368.21 5,392.09
DAX (Oct 20) 12991.28 1.18 0.01% 12,956.42 13,063.57
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Somi Conveyor 61.85 10.30 19.98% 57.00 61.85
Riddhi Steel & 32.50 5.40 19.93% 32.50 32.50
Karma Energy 50.85 8.40 19.79% 48.00 50.90
IFB Agro 656.80 104.10 18.83% 556.80 663.20
Athena Constr 24.90 3.90 18.57% 24.90 24.90
Amulya Leasing 433.60 67.60 18.47% 420.00 439.20
IRIS Business S 49.10 7.30 17.46% 46.90 50.00
Welcast Steels 1,273.45 169.55 15.36% 1,205.00 1,284.50
National Perox 2,301.10 272.75 13.45% 2,075.00 2,345.00
Shashijit Infra 30.00 3.50 13.21% 30.00 30.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Somi Conveyor 61.20 10.20 20.00% 55.00 61.20
Karma Energy 51.20 8.25 19.21% 47.05 51.50
IFB Agro 654.80 100.50 18.13% 555.00 665.15
Reliable Data S 85.65 10.80 14.43% 79.95 86.50
Pennar Eng 116.20 12.50 12.05% 106.80 119.00
SIL Invest 328.75 33.45 11.33% 314.95 344.00
Gokul Agro 26.45 2.45 10.21% 23.50 27.00
Industrial Inv 83.20 7.70 10.20% 75.65 84.90
Reliance ETF NV 499.99 46.02 10.14% 459.99 499.99
KIOCL 268.20 24.35 9.99% 250.00 268.20
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Mukesh Babu Fin 91.65 9.80 9.66% 91.35 104.00
Spectra Ind 20.95 1.65 7.30% 20.30 22.00
Prithvi Exc 50.10 3.70 6.88% 49.00 57.45
Excel Realty 87.50 6.25 6.67% 86.50 98.00
Pranavadity Spg 20.10 1.40 6.51% 20.00 23.60
Nettlinx 69.15 4.80 6.49% 68.00 75.00
Spice Island 20.10 1.35 6.29% 20.05 22.45
PCS 20.10 1.30 6.07% 20.10 22.50
Shish Industrie 28.15 1.75 5.85% 27.30 29.00
Shardul Sec 40.00 2.35 5.55% 39.00 40.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Manaksia Ind 38.50 2.60 6.33% 37.05 42.65
InfoBeans Tech 60.20 3.80 5.94% 60.20 63.00
Excel Realty 87.40 5.30 5.72% 86.00 100.00
Aarvi Encon 75.10 4.50 5.65% 75.10 81.00
Sanginita Chemi 52.00 3.00 5.45% 52.00 52.00
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Abhishek Corp 3.69 3.69 4.83% 3.69 3.69
Aditya Consumer 100.10 100.10 10.00% 95.00 100.10
Aditya Vision 76.45 76.45 4.94% 76.45 76.45
Advance Meter 40.40 39.15 3.16% 38.30 40.40
Aimco Pesticide 214.70 214.70 4.99% 210.00 214.70
Aryaman Fin Ser 42.75 42.75 4.91% 42.75 42.75
Ashari Agencies 37.50 37.50 0.00% 37.50 37.50
Ashima 29.00 28.20 3.49% 27.75 29.00
Ashok Leyland 131.00 129.05 1.11% 128.25 131.00
Asit C Mehta 52.80 52.80 4.97% 51.00 52.80
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Ashima 29.00 28.15 3.11% 27.60 29.00
Avanti Feeds 2,690.00 2,672.25 2.70% 2,610.00 2,690.00
Bata India 805.00 791.35 1.29% 755.35 805.00
Bharti Airtel 477.80 473.75 2.55% 463.50 477.80
Birla Corp 1,025.00 1,016.65 1.77% 1,004.95 1,025.00
Britannia 4,725.00 4,636.25 1.06% 4,620.10 4,725.00
Cubex Tubings 24.70 24.70 4.88% 24.70 24.70
DCW 49.25 47.90 0.63% 47.00 49.25
Eon Electric 129.35 128.05 3.94% 124.10 129.35
Excel Realty 100.00 87.40 5.72% 86.00 100.00
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Albert David 279.00 284.45 1.66% 279.00 284.45
Amsons Apparels 5.42 5.80 1.75% 5.42 5.98
Aptus Ind 1.09 1.09 0.00% 1.09 1.09
Arnav Corp 0.66 0.66 1.49% 0.66 0.66
Bank of Baroda 134.15 135.05 1.28% 134.15 137.10
Birdhi Chand 7.41 7.41 5.00% 7.41 7.41
Capricorn 8.21 8.21 4.87% 8.21 8.21
CCL Internation 16.45 16.45 1.79% 16.45 16.45
Dhampure Specia 13.00 14.34 2.14% 13.00 15.96
Econo Trade 3.80 3.80 0.00% 3.80 3.80
COMPANY LOW LAST PRICE % CHG DAY RANGE
Bank of Baroda 134.05 134.90 1.32% 134.05 136.90
Bil Energy 0.60 0.60 7.69% 0.60 0.60
Dynamatic Tech 2,065.10 2,085.65 0.93% 2,065.10 2,150.00
Gangotri Textil 0.45 0.45 10.00% 0.45 0.45
Hindustan Media 243.00 245.40 0.35% 243.00 247.80
Indian Card 163.60 173.90 0.97% 163.60 179.00
Jet Knitwears 39.00 85.50 5.56% 39.00 39.00
Kanani Ind 8.70 8.90 1.71% 8.70 9.15
KSS 0.10 0.10 0.00% 0.10 0.15
Nakoda 0.25 0.30 0.00% 0.25 0.35
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Reliance 25.36 910.35 -0.37% 903.25 921.75
Axis Bank 13.73 460.35 -0.86% 458.25 465.35
SBI 12.74 242.50 -0.70% 241.25 245.40
ICICI Bank 10.99 257.85 -1.98% 256.80 261.70
Maruti Suzuki 10.09 7,736.35 -0.68% 7,690.05 7,849.00
Infosys 9.34 927.10 0.29% 925.85 933.35
Tata Motors 6.13 427.25 -1.45% 424.05 433.45
Bharti Airtel 5.04 473.85 2.66% 463.40 477.70
Larsen 4.08 1,141.00 -0.02% 1,137.60 1,149.50
Tata Steel 3.87 704.40 -0.70% 701.30 711.45
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Reliance 333.39 909.90 -0.50% 903.00 921.90
Axis Bank 152.00 460.30 -0.90% 458.00 465.00
Bharti Airtel 112.99 473.75 2.55% 463.50 477.80
ICICI Bank 98.57 257.85 -2.01% 256.60 261.00
Maruti Suzuki 89.25 7,731.10 -0.68% 7,690.00 7,803.00
SBI 83.96 242.75 -0.41% 241.15 245.25
Yes Bank 69.23 357.80 -1.27% 355.00 365.30
Tata Motors 56.07 426.95 -1.44% 424.25 433.10
Infosys 50.59 926.95 0.28% 925.20 932.00
ITC 33.32 269.65 -0.26% 269.00 271.30
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
SBI 525,437 242.50 -0.70% 241.25 245.40
ICICI Bank 426,341 257.85 -1.98% 256.80 261.70
Axis Bank 298,321 460.35 -0.86% 458.25 465.35
Reliance 278,563 910.35 -0.37% 903.25 921.75
BHEL 181,136 84.80 0.12% 84.25 85.40
Tata Motors 143,416 427.25 -1.45% 424.05 433.45
ONGC 118,760 172.15 -1.18% 171.50 175.00
ITC 113,496 269.60 -0.28% 268.60 271.25
Bharti Airtel 106,336 473.85 2.66% 463.40 477.70
Infosys 100,767 927.10 0.29% 925.85 933.35
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ICICI Bank 3,822,821 257.85 -2.01% 256.60 261.00
Reliance 3,664,082 909.90 -0.50% 903.00 921.90
SBI 3,458,869 242.75 -0.41% 241.15 245.25
Axis Bank 3,302,209 460.30 -0.90% 458.00 465.00
Bharti Airtel 2,384,933 473.75 2.55% 463.50 477.80
Yes Bank 1,935,015 357.80 -1.27% 355.00 365.30
Tata Motors 1,313,379 426.95 -1.44% 424.25 433.10
ITC 1,235,750 269.65 -0.26% 269.00 271.30
ONGC 1,215,089 172.05 -1.38% 171.30 175.50
Vedanta 577,701 327.95 -1.06% 326.50 330.90

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Kansai Nerolac 488.10 0.89
MCX India 1090.00 2.09
IndusInd Bank 1694.60 0.96
Reliance 910.35 0.37
MCX India 1090.00 2.09

INTERVIEW

Lalit Nambiar

EVP

UTI Mutual Fund

Here's a fundamental view on the market from Lalit Nambiar

Watch the interview of Lalit Nambiar, EVP - Fund Manager & Head of Research at UTI MF with...