moneycontrol.com

Switch to Web Version

Tue, Aug 23, 2016 - 17:00

[Please wait...]

OPEN PRICE

28,012.56

PREVIOUS CLOSE

27,985.54

52 Wk Low/High

22,494.61
28,289.96

Today's Low / High

27,854.43
28,028.98
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 21193.52 32.55 0.15% 21,079.50 21,281.70
BANKEX 22199.21 23.29 0.11% 22,088.50 22,247.50
Bank Nifty 19341.65 11.35 0.06% 19,246.90 19,372.65
Capital Goods 14940.20 166.28 1.10% 14,874.80 15,113.90
Consumer Durables 12217.63 9.16 0.07% 12,187.60 12,283.00
BSE FMCG 8681.33 71.96 0.82% 8,666.49 8,770.82
BSE Healthcare 16018.10 64.78 0.40% 15,965.40 16,101.70
BSE IT 10613.51 189.46 1.82% 10,405.00 10,632.20
BSE Metals 10050.65 30.18 0.30% 9,930.95 10,116.40
Oil and Gas 10644.48 159.80 1.48% 10,598.80 10,829.70
BSE PSU 7419.83 59.63 0.80% 7,366.72 7,494.13
BSE TECk 5835.99 101.85 1.78% 5,723.49 5,843.29
BSE Small Cap 12433.78 8.69 0.07% 12,400.20 12,482.50
BSE Mid-Cap 12945.30 35.73 0.28% 12,884.90 12,995.50
CNX Midcap 15058.20 27.80 0.18% 14,990.40 15,129.80
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Aug 23) 18547.30 17.88 0.10% 18,545.52 18,631.60
Nasdaq (Aug 23) 5260.08 15.48 0.30% 5,257.90 5,275.74
Asia
Nikkei 225 (Aug 23) 16497.36 100.83 0.61% 16,452.01 16,663.64
Straits Times (Aug 23) 2850.43 9.24 0.33% 2,834.87 2,850.43
Hang Seng (Aug 23) 22998.93 1.02 0.00% 22,854.35 22,998.93
Taiwan Index (Aug 23) 9030.93 49.12 0.55% 8,986.76 9,046.30
KOSPI (Aug 23) 2049.93 7.77 0.38% 2,041.86 2,051.43
Shanghai Composite (Aug 23) 3090.63 5.82 0.19% 3,073.53 3,101.11
Europe
FTSE (Aug 23) 6868.51 39.97 0.59% 6,828.54 6,885.39
CAC (Aug 23) 4421.45 31.51 0.72% 4,404.00 4,436.15
DAX (Aug 23) 10592.88 98.53 0.94% 10,516.27 10,627.00
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Fortis Malar 82.20 13.70 20.00% 76.20 82.20
Piramal Phytoca 92.10 15.35 20.00% 77.55 92.10
K.P. Energy 127.20 21.20 20.00% 108.00 127.20
HOV Services 120.40 20.05 19.98% 101.20 120.40
Agarwal Ind 167.85 27.85 19.89% 140.00 168.00
Rajasthan Cylin 24.95 3.95 18.81% 21.25 24.95
Tiger Logistics 209.25 29.45 16.38% 185.95 214.00
Taj GVK Hotels 152.35 18.05 13.44% 133.00 158.00
JBM Auto 194.90 22.65 13.15% 174.50 203.50
Kesar Terminals 259.95 30.15 13.12% 229.00 267.90
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
HOV Services 120.45 20.05 19.97% 99.60 120.45
Piramal Phytoca 92.30 15.35 19.95% 77.00 92.30
Kesar Terminals 262.80 32.45 14.09% 228.00 269.90
Shriram EPC 24.60 2.95 13.63% 23.30 25.95
Taj GVK Hotels 152.25 17.75 13.20% 131.00 158.40
JBM Auto 194.35 21.70 12.57% 174.00 204.35
Linc PenandPlas 288.70 28.70 11.04% 256.95 292.30
DPSC 29.00 2.75 10.48% 25.80 29.50
Kanani Ind 25.30 2.30 10.00% 22.35 25.30
Cineline India 58.85 5.35 10.00% 52.20 63.60
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Xchanging Sol 80.80 20.20 20.00% 80.80 100.20
Welspun India 65.85 16.45 19.99% 65.85 65.85
Indo Count 794.15 137.50 14.76% 773.00 945.05
Sharda Motor 1,196.35 143.60 10.72% 1,185.00 1,345.00
Inani Marbles 165.00 17.95 9.81% 165.00 165.00
SPML Infra 68.70 7.15 9.43% 68.30 78.40
Suncare Trader 30.80 3.20 9.41% 30.80 30.80
Bullish Bonds A 21.50 2.00 8.51% 20.00 26.90
Fairdeal Fila 31.85 2.90 8.35% 31.10 32.70
Welspun Invest 64.00 5.80 8.31% 62.85 64.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Xchanging Sol 80.80 20.20 20.00% 80.80 100.25
Welspun India 66.10 16.50 19.98% 66.10 66.10
Indo Count 794.40 141.10 15.08% 750.30 949.00
Sharda Motor 1,197.45 148.65 11.04% 1,182.00 1,346.10
SPML Infra 68.30 6.80 9.05% 67.80 75.90
Global Offshore 141.60 11.85 7.72% 140.65 154.90
BF Investment 158.80 11.85 6.94% 153.90 172.00
Mukand 54.15 3.45 5.99% 53.40 58.00
Kellton Tech 129.00 7.85 5.74% 123.95 138.50
Hind Copper 66.45 3.75 5.34% 66.10 67.95
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Accelya Kale 1,278.80 1,253.85 0.41% 1,242.20 1,278.80
Advance Life 15.65 15.65 4.68% 15.65 15.65
Alfa ICA 33.05 33.05 0.00% 33.05 33.05
Alora Trading 22.05 22.05 5.00% 22.05 22.05
Amrit Corp 630.00 584.25 2.36% 570.00 630.00
Arnav Corp 2.83 2.82 4.06% 2.77 2.83
Asian Oilfield 73.75 70.15 0.14% 67.70 73.75
Astec Life 434.70 424.95 2.72% 404.50 434.70
Axtel Ind 43.85 40.95 6.61% 39.50 43.85
Banco Products 222.80 219.20 2.96% 213.45 222.80
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Accelya Kale 1,275.00 1,256.00 0.26% 1,231.10 1,275.00
Astec Life 434.45 424.55 2.70% 404.65 434.45
Banco Products 221.00 219.50 3.22% 212.45 221.00
Binani Ind 102.60 100.55 2.97% 96.70 102.60
Biocon 897.60 884.25 0.12% 874.20 897.60
Birla Cotsyn 0.10 0.10 100.00% 0.05 0.10
Can Fin Homes 1,499.60 1,440.35 0.52% 1,422.00 1,499.60
CCL Products 286.00 280.45 1.58% 273.90 286.00
Chemfab Alkalie 282.80 259.85 0.81% 256.00 282.80
Cinevista 7.80 7.80 20.00% 5.65 7.80
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
21st Cen Mgt 16.15 16.15 1.82% 16.15 16.15
Abhishek Corp 1.04 1.04 1.89% 1.04 1.04
Acropetal Tech 2.15 2.20 2.22% 2.15 2.36
Advik Labors 4.65 4.90 1.03% 4.65 4.90
Alstom T&D 318.00 319.65 1.16% 318.00 324.60
Arihants Sec 7.00 7.00 0.00% 7.00 7.00
Ashok Alco-Chem 87.10 89.05 0.78% 87.10 89.50
Aurum Soft 0.51 0.51 1.92% 0.51 0.52
Autoriders Fin 0.50 0.50 3.85% 0.50 0.50
Axon Finance 2.40 2.40 3.23% 2.40 2.40
COMPANY LOW LAST PRICE % CHG DAY RANGE
Alstom T&D 318.20 319.90 1.02% 318.20 324.05
Arvind Infra 10.00 82.00 0.12% 10.00 10.00
AYM Syntex 72.50 74.75 3.49% 72.50 80.65
Birla Cotsyn 0.05 0.10 100.00% 0.05 0.10
Control Print 252.00 269.10 2.46% 252.00 279.00
FCS Software 0.25 0.30 0.00% 0.25 0.35
Global Vectra 64.00 64.10 1.84% 64.00 65.50
JIK Industries 0.60 0.65 0.00% 0.60 0.65
Karuturi Global 1.35 1.45 3.57% 1.35 1.65
Kellton Tech 123.95 129.00 5.74% 123.95 138.50
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
HDFC 126.74 1,376.05 -0.12% 1,364.00 1,384.00
ONGC 97.45 238.30 -0.44% 236.65 239.60
Tata Steel 44.63 385.45 -0.52% 378.20 391.20
Tata Motors 42.53 503.55 -0.04% 500.35 508.60
SBI 37.19 254.60 -0.14% 251.10 256.00
Infosys 24.24 1,039.25 2.35% 1,016.45 1,041.00
Reliance 21.05 1,009.90 -0.39% 1,005.10 1,014.80
Sun Pharma 19.58 762.50 -0.97% 760.00 771.50
Maruti Suzuki 18.38 4,833.25 -0.10% 4,801.50 4,856.85
ICICI Bank 17.77 250.15 -0.79% 248.90 252.10
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
SBI 447.95 254.75 -0.02% 251.00 255.80
Axis Bank 405.65 582.50 0.39% 580.10 585.00
Infosys 384.99 1,039.65 2.38% 1,020.10 1,042.00
Sun Pharma 286.36 762.35 -1.01% 760.00 770.70
Yes Bank 284.95 1,341.25 -0.15% 1,335.50 1,351.35
Tata Motors 269.24 504.00 0.01% 500.45 508.60
Idea Cellular 264.84 101.00 6.88% 94.55 102.00
Tata Steel 258.85 385.15 -0.77% 378.15 391.00
ICICI Bank 250.10 250.20 -0.81% 248.75 252.00
Bank of Baroda 248.35 164.30 2.66% 158.35 165.00
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ONGC 4,089,285 238.30 -0.44% 236.65 239.60
SBI 1,460,722 254.60 -0.14% 251.10 256.00
BHEL 1,167,967 136.95 -4.60% 136.00 143.30
Tata Steel 1,157,940 385.45 -0.52% 378.20 391.20
HDFC 921,015 1,376.05 -0.12% 1,364.00 1,384.00
Tata Motors 844,672 503.55 -0.04% 500.35 508.60
ICICI Bank 710,201 250.15 -0.79% 248.90 252.10
NTPC 609,938 158.80 -2.90% 158.10 164.00
ITC 376,783 251.30 -1.08% 250.50 254.80
Axis Bank 256,853 582.30 0.37% 580.00 585.00
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Idea Cellular 26,221,467 101.00 6.88% 94.55 102.00
SBI 17,583,721 254.75 -0.02% 251.00 255.80
Tata Power 16,453,253 74.80 -2.92% 73.80 78.30
Bank of Baroda 15,115,837 164.30 2.66% 158.35 165.00
ICICI Bank 9,996,201 250.20 -0.81% 248.75 252.00
BHEL 9,763,843 136.90 -4.86% 135.90 143.45
Axis Bank 6,963,978 582.50 0.39% 580.10 585.00
Tata Steel 6,720,835 385.15 -0.77% 378.15 391.00
NTPC 6,543,437 159.00 -2.84% 157.75 163.60
ITC 6,446,460 251.40 -1.06% 250.30 255.00

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Meghmani Organi 42.55 1.31
Sun TV Network 464.90 1.32
Rel Capital 473.45 1.40
JK Tyre & Ind 110.85 0.32
PTC India Fin 36.95 1.73

INTERVIEW

Bhavin Turakhia

Co-founder

Media.net

Meida.net's Bhavin Turakhia on how they sealed the mega deal

Media.net, the company which runs advertisements on Yahoo and Bing has been bought for a w...