moneycontrol.com

Switch to Web Version

Fri, Mar 24, 2017 - 17:00

[Please wait...]

OPEN PRICE

29,350.60

PREVIOUS CLOSE

29,332.16

52 Wk Low/High

24,523.20
29,824.62

Today's Low / High

29,350.17
29,539.85
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 22005.94 8.63 0.04% 21,966.70 22,085.10
BANKEX 24061.02 291.76 1.23% 23,821.80 24,132.30
Bank Nifty 21122.55 227.05 1.09% 20,929.15 21,174.10
Capital Goods 16082.50 28.69 0.18% 16,050.60 16,141.20
Consumer Durables 14464.49 53.30 0.37% 14,389.50 14,587.50
BSE FMCG 9202.39 33.22 0.36% 9,181.57 9,243.39
BSE Healthcare 15357.22 44.43 0.29% 15,278.60 15,462.60
BSE IT 10438.11 84.80 0.81% 10,415.30 10,534.50
BSE Metals 11859.30 28.65 0.24% 11,836.10 11,947.10
Oil and Gas 13462.19 28.28 0.21% 13,394.00 13,486.20
BSE PSU 8474.50 81.74 0.97% 8,404.47 8,514.63
BSE TECk 5770.18 39.76 0.68% 5,756.05 5,820.55
BSE Small Cap 14077.61 49.67 0.35% 14,044.90 14,134.70
BSE Mid-Cap 13849.18 4.22 0.03% 13,834.20 13,923.50
CNX Midcap 16936.10 43.10 0.26% 16,920.40 17,017.00
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Mar 24) 20596.72 59.86 0.29% 20,529.67 20,718.33
Nasdaq (Mar 24) 5828.74 11.05 0.19% 5,807.83 5,858.95
Asia
Nikkei 225 (Mar 24) 19262.53 177.22 0.93% 19,060.64 19,296.05
Straits Times (Mar 24) 3142.90 15.97 0.51% 3,124.47 3,148.89
Hang Seng (Mar 24) 24358.27 30.57 0.13% 24,263.17 24,420.77
Taiwan Index (Mar 24) 9902.98 27.76 0.28% 9,892.31 9,932.68
KOSPI (Mar 24) 2168.95 3.77 0.17% 2,163.34 2,179.34
Shanghai Composite (Mar 24) 3268.93 20.38 0.63% 3,241.12 3,275.21
Europe
FTSE (Mar 24) 7336.82 3.89 0.05% 7,322.86 7,351.60
CAC (Mar 24) 5020.90 11.86 0.24% 5,003.58 5,027.19
DAX (Mar 24) 12064.27 24.59 0.20% 12,010.33 12,082.67
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Cimmco 88.20 14.70 20.00% 77.50 88.20
Star Paper 171.00 28.50 20.00% 146.00 171.00
Cravatex 248.00 41.30 19.98% 236.00 248.00
Modi Rubber 63.05 10.50 19.98% 53.80 63.05
Balkrishna 84.45 14.05 19.96% 70.00 84.45
Rai Saheb Mills 81.00 12.90 18.94% 68.25 81.70
Alankit 20.70 2.75 15.32% 17.35 21.35
Sacheta Metals 53.80 7.05 15.08% 45.95 55.00
WABCO India 6,057.05 681.75 12.68% 5,270.65 6,150.00
Satvahana Ispat 58.90 6.40 12.19% 53.80 60.00
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Cimmco 89.15 14.85 19.99% 78.15 89.15
Star Paper 171.05 28.50 19.99% 146.95 171.05
Balkrishna 84.20 13.95 19.86% 70.00 84.30
Airan 53.85 8.85 19.67% 51.35 54.00
Alankit 20.65 2.70 15.04% 17.40 21.30
Nagreeka Export 34.40 4.40 14.67% 30.60 35.50
WABCO India 6,028.30 656.30 12.22% 5,386.15 6,168.00
Satvahana Ispat 58.90 5.95 11.24% 53.00 60.00
Pudumjee Paper 24.05 2.40 11.09% 21.55 24.75
IVP 167.10 16.65 11.07% 149.25 172.00
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Siddhi Vinayak 44.05 6.85 13.46% 41.25 55.00
Vipul 61.45 7.05 10.29% 59.10 69.80
Refex Ind 23.25 2.58 9.99% 23.25 26.39
NLC India 109.90 10.50 8.72% 109.00 113.65
Mahabir Metal 41.25 3.80 8.44% 40.55 45.00
Poly Medicure 248.25 22.55 8.33% 246.45 272.40
Lakshmi Prec 40.60 3.55 8.04% 39.15 45.70
Maral Overseas 40.50 3.15 7.22% 40.00 45.70
Gallantt Ispat 414.75 31.25 7.01% 410.50 460.75
Diligent Ind 20.45 1.50 6.83% 19.25 21.95
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
Vipul 60.10 8.35 12.20% 57.50 69.90
Refex Ind 23.20 2.55 9.90% 23.20 26.40
Poly Medicure 246.95 25.23 9.27% 246.00 273.95
NLC India 109.80 10.65 8.84% 108.85 113.90
Gallantt Ispat 412.30 37.20 8.28% 409.10 460.00
Lakshmi Prec 40.55 3.45 7.84% 40.20 45.65
Prolife Industr 41.40 3.50 7.80% 41.40 41.45
Madhav Copper 130.80 10.20 7.23% 130.80 130.80
Maral Overseas 40.50 3.10 7.11% 40.20 44.90
Jindal Photo 104.10 6.40 5.79% 102.00 113.65
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Adani Enterpris 106.90 105.75 1.15% 104.40 106.90
Aditya Spinners 9.41 9.41 4.91% 9.41 9.41
Agarwal Ind 590.00 576.75 0.43% 575.00 590.00
AGI Infra 142.00 141.85 0.11% 141.00 142.00
Ajmera Realty 219.00 211.45 2.27% 206.80 219.00
Alkem Lab 2,224.80 2,212.05 1.34% 2,168.85 2,224.80
Alkyl Amines 430.65 417.10 6.51% 395.10 430.65
Alliance Integ 141.50 135.00 4.59% 135.00 141.50
Amal 108.45 108.45 0.00% 108.45 108.45
Amarnath Sec 29.60 29.60 0.68% 29.50 29.60
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Adani Enterpris 107.00 105.75 1.15% 104.35 107.00
Airan 54.00 53.85 19.67% 51.35 54.00
Ajmera Realty 218.75 211.85 2.37% 206.95 218.75
Alkem Lab 2,224.00 2,203.90 0.86% 2,166.00 2,224.00
Alkyl Amines 430.00 417.50 6.70% 389.00 430.00
APL Apollo 1,194.40 1,169.40 4.57% 1,122.45 1,194.40
Ashiana Housing 221.80 215.70 1.46% 215.00 221.80
Asian Granito 367.00 356.70 2.22% 349.00 367.00
Bajaj Finance 1,198.00 1,177.05 0.73% 1,170.55 1,198.00
Bhansali Eng 31.95 30.75 7.71% 29.25 31.95
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Aadhaar Venture 1.12 1.12 1.75% 1.12 1.12
Alankit 17.35 20.70 15.32% 17.35 21.35
Alchemist Corp 4.58 4.58 4.98% 4.58 4.58
Alps Motor Fin 18.50 18.50 0.00% 18.50 18.50
ANG Industries 9.56 9.70 2.41% 9.56 9.96
Asahi Infra 0.99 1.01 0.00% 0.99 1.01
AshirwadCapital 2.85 2.92 0.69% 2.85 2.99
Athena Global 23.05 23.40 1.52% 23.05 23.90
Beeyu Overseas 0.57 0.57 5.00% 0.57 0.57
Birla Shloka 1.93 2.01 0.00% 1.93 2.01
COMPANY LOW LAST PRICE % CHG DAY RANGE
Alankit 17.40 20.65 15.04% 17.40 21.30
ANG Industries 9.40 9.80 0.00% 9.40 9.85
Austral Coke 0.25 0.30 20.00% 0.25 0.30
Farmax India 0.05 0.05 50.00% 0.05 0.05
FCS Software 0.25 0.30 20.00% 0.25 0.30
Gallantt Ispat 409.10 412.30 8.28% 409.10 460.00
Gammon India 10.00 10.10 0.00% 10.00 10.25
Goenka Diamond 0.60 0.65 0.00% 0.60 0.65
Guj NRE Coke 2.30 2.40 5.88% 2.30 2.50
Intense Tech 164.30 167.80 1.79% 164.30 174.00
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
Wipro 228.00 512.50 0.58% 510.00 514.00
ICICI Bank 214.18 274.80 2.90% 268.25 276.85
HDFC Bank 87.26 1,424.85 -0.41% 1,422.00 1,434.50
Reliance 87.05 1,286.20 0.95% 1,268.40 1,291.65
HDFC 60.62 1,462.05 0.42% 1,455.75 1,467.70
SBI 52.80 276.05 2.81% 268.70 278.75
ITC 38.07 281.05 1.13% 278.90 283.00
TCS 37.08 2,426.75 -1.31% 2,423.70 2,470.00
Larsen 32.23 1,551.35 0.34% 1,542.10 1,559.00
Tata Steel 21.10 493.20 -0.45% 491.25 499.60
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
TCS 618.91 2,427.20 -1.35% 2,423.30 2,469.80
SBI 556.69 276.50 2.98% 268.65 278.95
Yes Bank 514.68 1,529.05 0.69% 1,524.55 1,544.75
ICICI Bank 480.25 274.75 2.92% 269.65 276.85
Reliance 478.91 1,286.75 1.06% 1,268.45 1,292.00
Bank of Baroda 393.30 169.05 4.22% 162.00 171.55
Grasim 388.85 1,058.30 -3.08% 1,056.05 1,098.10
Maruti Suzuki 344.24 6,004.65 -0.50% 5,992.10 6,047.00
Coal India 287.25 297.85 0.66% 295.65 300.00
Axis Bank 269.20 489.35 0.23% 484.85 495.70
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
ICICI Bank 7,794,203 274.80 2.90% 268.25 276.85
Wipro 4,448,756 512.50 0.58% 510.00 514.00
SBI 1,912,571 276.05 2.81% 268.70 278.75
ITC 1,354,543 281.05 1.13% 278.90 283.00
Reliance 676,818 1,286.20 0.95% 1,268.40 1,291.65
HDFC Bank 612,426 1,424.85 -0.41% 1,422.00 1,434.50
Coal India 558,465 298.05 0.79% 295.80 298.95
Tata Steel 427,749 493.20 -0.45% 491.25 499.60
Axis Bank 427,130 489.20 0.23% 485.00 495.30
ONGC 418,400 192.00 -0.60% 191.55 193.50
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
Idea Cellular 28,337,209 90.90 -0.76% 90.40 92.60
Bank of Baroda 23,265,460 169.05 4.22% 162.00 171.55
SBI 20,133,466 276.50 2.98% 268.65 278.95
ICICI Bank 17,479,368 274.75 2.92% 269.65 276.85
Hindalco 11,748,143 194.90 0.62% 192.25 197.00
Coal India 9,643,952 297.85 0.66% 295.65 300.00
ONGC 9,286,186 191.90 -0.88% 191.35 193.40
ITC 7,123,753 281.00 1.22% 278.75 283.00
Axis Bank 5,501,202 489.35 0.23% 484.85 495.70
Bharti Airtel 4,784,560 340.50 0.59% 338.20 347.70

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
HPCL 517.80 0.73
Bank of Baroda 169.05 4.26
IRB Infra 234.90 0.04
M&M 1275.90 0.15
BEML 1300.75 1.40

INTERVIEW

NULL

NULL

NULL

Future expansions to focus on value added products than capacity: Star Paper Mills

"All profits are about the same, the demonetisation impact seems to have disappeared", GP ...