Moneycontrol

Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 328.55 -14.66 359.95 -22.1 331.45 -15.4 205.35 36.55 280.40 0
A and M Jumbo B 66.55 -15.1 84.55 -33.18 73.90 -23.55 59.50 -5.04 56.50 0
ABSLNN50ET 296.90 -7.38 296.90 -7.38 296.90 -7.38 296.90 -7.38 275.00 0
ACE Integrated 43.50 -40.69 41.05 -37.15 34.00 -24.12 24.00 7.5 25.80 0
AGL 76.00 29.61 76.00 29.61 76.00 29.61 76.00 29.61 98.50 0
Adlabs Ent 66.05 -83.42 53.90 -79.68 35.30 -68.98 12.30 -10.98 10.95 0
Alchemist 13.90 -81.29 9.35 -72.19 6.30 -58.73 4.55 -42.86 2.60 0
Amber Enterpris 1245.25 -27.76 1112.50 -19.14 938.35 -4.13 924.45 -2.69 899.55 0
Apollo Micro Sy 441.75 -71.91 250.25 -50.41 147.20 -15.69 120.55 2.94 124.10 0
Archidply Ind 115.05 -63.02 90.00 -52.72 54.60 -22.07 46.95 -9.37 42.55 0
Artemis Global 127.75 -45.99 98.35 -29.84 86.15 -19.91 71.90 -4.03 69.00 0
Aspinwall 516.85 -67.96 392.90 -57.85 254.60 -34.96 185.85 -10.9 165.60 0
Atlas Cycles 214.90 -64.15 166.80 -53.81 123.65 -37.69 90.40 -14.77 77.05 0
Aurangabad Dist 38.00 -2.37 29.50 25.76 33.70 10.09 21.40 73.36 37.10 0
Axisnifty ETF 1075.35 2.63 1058.64 4.25 1109.94 -0.57 1067.60 3.37 1103.63 0
Bartronics 14.95 -51.84 10.50 -31.43 9.30 -22.58 7.35 -2.04 7.20 0
Beardsell 66.65 -67.14 53.65 -59.18 37.75 -41.99 23.95 -8.56 21.90 0
Bharat 22 ETF 37.92 -6.41 36.17 -1.88 33.91 4.66 34.06 4.2 35.49 0
Bharat Dynamics 396.95 -26.54 405.15 -28.03 358.65 -18.7 285.75 2.05 291.60 0
Binani Ind 144.90 -53.62 99.10 -32.19 83.45 -19.47 79.05 -14.99 67.20 0
BLS Internation 243.80 -50.47 140.45 -14.03 173.10 -30.24 137.05 -11.89 120.75 0
Bombay Super 78.50 60.51 78.50 60.51 130.95 -3.78 135.00 -6.67 126.00 0
BSE Limited 934.85 -36.5 827.75 -28.28 833.35 -28.76 637.75 -6.91 593.65 0
CenturyPlyboard 352.15 -47.52 340.95 -45.8 234.35 -21.14 187.10 -1.23 184.80 0
CL Educate 280.55 -58.28 207.10 -43.48 146.55 -20.13 114.80 1.96 117.05 0
CMM Infraprojec 85.50 -88.54 57.50 -82.96 31.65 -69.04 17.25 -43.19 9.80 0
Cochin Shipyard 549.85 -33.37 520.15 -29.57 430.35 -14.87 387.75 -5.52 366.35 0
Cox & Kings 262.05 -35.32 239.65 -29.27 219.10 -22.64 197.60 -14.22 169.50 0
Creative Periph 157.00 -25.51 133.00 -12.07 118.75 -1.52 95.90 21.95 116.95 0
CARE 1375.10 -27.3 1287.45 -22.35 1232.55 -18.89 1103.75 -9.42 999.75 0
CRISIL 1963.65 -15.74 1971.60 -16.08 1781.65 -7.13 1573.25 5.17 1654.60 0
Cupid 293.04 -48.03 249.08 -38.85 193.71 -21.38 186.55 -18.36 152.30 0
Dishman Carboge 364.85 -36.74 334.85 -31.07 262.10 -11.94 230.20 0.26 230.80 0
Dredging Corp 771.25 -43.38 623.55 -29.97 495.70 -11.91 330.00 32.32 436.65 0
DSP LIQUIDETF 1000.01 -0 999.99 0 999.99 0 1000.00 0 1000.00 0
Fine Organics 822.80 45 822.80 45 789.90 51.04 1095.05 8.95 1193.10 0
Focus Lighting 180.90 -10.45 191.40 -15.36 139.70 15.96 120.70 34.22 162.00 0
FEL 45.45 -18.04 38.45 -3.12 36.20 2.9 38.45 -3.12 37.25 0
Future Market 133.25 -58.99 150.90 -63.78 99.55 -45.1 66.25 -17.51 54.65 0
Galaxy Surfacta 1700.45 -30.9 1410.10 -16.67 1252.95 -6.22 1233.55 -4.75 1175.00 0
Gateway Distri 244.40 -53.42 177.05 -35.7 165.75 -31.31 159.90 -28.8 113.85 0
GeeCee Ventures 167.45 -27.47 137.65 -11.77 130.85 -7.18 116.25 4.47 121.45 0
Global Educatio 222.00 -32.88 182.00 -18.13 155.00 -3.87 115.00 29.57 149.00 0
Godrej Agrovet 606.00 -16.35 693.95 -26.95 607.15 -16.51 533.65 -5.01 506.90 0
Greenlam Ind 1264.40 -31.17 1213.35 -28.28 963.45 -9.67 906.70 -4.02 870.25 0
Greenply Ind 379.75 -62.84 313.55 -55 210.35 -32.92 126.20 11.81 141.10 0
HDFC Life 478.40 -18.3 491.30 -20.45 464.50 -15.86 371.40 5.24 390.85 0
ICE Make Refrig 109.60 -34.03 94.00 -23.09 85.00 -14.94 75.85 -4.68 72.30 0
ICICI Securitie 445.10 -44.93 432.45 -43.32 307.65 -20.33 256.55 -4.46 245.10 0
ICICI500 145.42 0.06 145.42 0.06 145.42 0.06 145.42 0.06 145.50 0
ICICILIQ 1000.00 0 1000.00 0 1000.00 0 1000.00 0 1000.00 0
ICICILOVOL 86.45 0.17 86.45 0.17 86.45 0.17 86.45 0.17 86.60 0
ICICINXT50 27.81 0.07 27.81 0.07 27.81 0.07 27.81 0.07 27.83 0
ICRA 3980.10 -19.93 3793.95 -16 3270.10 -2.54 3406.70 -6.45 3187.00 0
Indiabulls Inte 206.90 69.07 293.95 19 428.10 -18.29 429.45 -18.55 349.80 0
IndiGrid InvIT 94.97 -6.71 96.88 -8.55 96.76 -8.43 89.25 -0.73 88.60 0
Indosolar 10.65 -79.34 7.95 -72.33 4.90 -55.1 2.85 -22.81 2.20 0
Infibeam Avenue 144.95 -69.13 170.50 -73.75 157.85 -71.65 51.35 -12.85 44.75 0
Info Edge 1381.55 17.47 1243.90 30.46 1267.60 28.03 1501.40 8.09 1622.85 0
JISL 90.75 -48.93 68.70 -32.53 52.30 -11.38 44.45 4.27 46.35 0
JITF Infralogis 50.50 -64.26 35.85 -49.65 20.80 -13.22 20.00 -9.75 18.05 0
Jubilant Food 953.13 27.19 1257.38 -3.59 1428.45 -15.13 1208.00 0.36 1212.30 0
Jubilant Ind 269.25 -56.32 178.70 -34.19 135.30 -13.08 96.85 21.42 117.60 0
Just Dial 635.45 -24.88 449.90 6.1 586.35 -18.59 484.65 -1.51 477.35 0
Karuturi Global 2.90 -46.55 2.20 -29.55 1.60 -3.13 1.45 6.9 1.55 0
Kaveri Seed 519.85 10.03 539.15 6.09 548.90 4.21 512.30 11.65 572.00 0
Kaya 1150.85 -36.98 988.80 -26.65 866.95 -16.34 726.10 -0.12 725.25 0
KDDL 335.65 45.57 514.45 -5.02 485.40 0.66 404.90 20.67 488.60 0
Kesar Terminals 192.55 -66.5 139.05 -53.61 96.55 -33.2 70.75 -8.83 64.50 0
Kridhan Infra 126.85 -64.13 107.20 -57.56 72.80 -37.5 48.25 -5.7 45.50 0
Krishana Phosch 32.50 80 38.00 53.95 37.00 58.11 36.00 62.5 58.50 0
Lasa Supergener 177.60 -84.04 91.80 -69.12 33.65 -15.75 22.45 26.28 28.35 0
Laxmi Cotspin 16.35 -20.49 15.25 -14.75 13.15 -1.14 13.75 -5.45 13.00 0
Lexus Granito 125.00 -82.4 81.75 -73.09 59.90 -63.27 27.75 -20.72 22.00 0
Libas Designs 84.67 -48.39 83.90 -47.91 61.00 -28.36 49.70 -12.07 43.70 0
Linc PenandPlas 443.35 -40.23 417.95 -36.6 299.45 -11.5 301.55 -12.12 265.00 0
Maheshwari Logi 169.70 11.93 183.95 3.26 202.00 -5.97 190.00 -0.03 189.95 0
MAN50ETF 108.45 0.83 108.45 0.83 108.45 0.83 108.45 0.83 109.35 0
Mangalam Timber 38.90 -49.61 27.25 -28.07 20.10 -2.49 20.60 -4.85 19.60 0
Matrimony.com 943.25 -51.74 782.00 -41.79 730.05 -37.65 470.05 -3.16 455.20 0
Max India 121.20 -28.71 84.30 2.49 83.95 2.92 69.15 24.95 86.40 0
Mishra Dhatu Ni 90.05 44.09 139.80 -7.19 138.70 -6.45 116.35 11.52 129.75 0
MCX India 851.90 -11.89 764.65 -1.84 829.55 -9.52 781.75 -3.98 750.60 0
New India Assur 306.98 -40.55 330.88 -44.84 275.55 -33.77 208.85 -12.62 182.50 0
NSL 2.85 49.12 2.85 49.12 2.85 49.12 2.85 49.12 4.25 0
Nitin Fire Prot 7.60 -76.97 4.55 -61.54 2.90 -39.66 2.20 -20.45 1.75 0
Panache Digilif 137.00 -38.32 106.00 -20.28 95.20 -11.24 83.95 0.66 84.50 0
Pennar Eng 112.15 -46.86 75.60 -21.16 63.75 -6.51 55.65 7.1 59.60 0
Reliance Nippon 309.65 -50.43 258.85 -40.7 221.20 -30.61 159.90 -4 153.50 0
Rushil Decor 980.85 -40.14 816.75 -28.11 598.60 -1.91 601.60 -2.4 587.15 0
Sakar Healthcar 63.35 -4.74 71.90 -16.06 57.80 4.41 59.00 2.29 60.35 0
SEL 15.69 141.87 19.41 95.52 18.53 104.8 21.32 78 37.95 0
SBI-ETF Nifty 109.47 1.23 106.25 4.3 111.82 -0.89 106.23 4.32 110.82 0
SBIETFQLTY 93.27 1.25 93.27 1.25 93.27 1.25 93.27 1.25 94.44 0
SCAPDVR 0.60 16.67 0.60 16.67 0.60 16.67 0.60 16.67 0.70 0
SIS 1164.65 -33.61 1105.35 -30.05 1099.25 -29.66 910.70 -15.1 773.20 0
Shankara Buildi 1775.80 -70.99 1803.80 -71.44 1526.40 -66.25 1077.70 -52.2 515.15 0
Shanti Overseas 44.00 -23.3 36.50 -7.53 33.95 -0.59 27.00 25 33.75 0
Sheela Foam 1632.80 -21.27 1519.45 -15.39 1498.60 -14.22 1591.55 -19.23 1285.55 0
Shrenik 119.45 -19.84 143.19 -33.13 217.15 -55.91 88.60 8.07 95.75 0
SMS Lifescience 423.60 68.77 414.35 72.54 300.60 137.82 384.00 86.17 714.90 0
Syngene Intl 590.15 -4.73 628.30 -10.51 597.95 -5.97 588.00 -4.38 562.25 0
Talwalkars Fitn 350.00 -88.01 83.60 -49.82 41.10 2.07 33.60 24.85 41.95 0
TML-D 245.05 -59.95 192.75 -49.08 143.20 -31.46 100.15 -2 98.15 0
TeamLease Ser. 2260.50 21.59 2171.00 26.6 2715.75 1.21 2405.65 14.25 2748.55 0
Techindia Nirm 13.10 -52.29 8.25 -24.24 7.00 -10.71 5.40 15.74 6.25 0
The Western Ind 87.00 10.75 46.00 109.46 65.00 48.23 62.50 54.16 96.35 0
Thomas Cook 254.10 -8.34 269.90 -13.71 272.65 -14.58 209.70 11.06 232.90 0
TI Financial 701.35 -34.27 667.25 -30.91 631.65 -27.02 504.95 -8.7 461.00 0
Titan Company 893.10 7.66 997.60 -3.61 845.15 13.77 800.10 20.18 961.55 0
Trejhara 46.50 -13.44 46.50 -13.44 46.50 -13.44 46.50 -13.44 40.25 0
Uniply Ind 81.38 -30.57 82.86 -31.81 70.35 -19.69 58.40 -3.25 56.50 0
UTINEXT50 281.00 1.39 281.00 1.39 281.00 1.39 281.00 1.39 284.90 0
Venkys 2515.90 -6.8 4463.30 -47.46 1974.90 18.73 2475.25 -5.27 2344.85 0
Vimta Labs 176.35 61.75 192.05 48.53 213.40 33.67 274.65 3.86 285.25 0
Wonderla 383.25 -28.06 364.90 -24.45 329.70 -16.38 276.85 -0.42 275.70 0
Sections
Follow us on
Available On
PCI DSS Compliant
18-01-2019 08:58:13