Moneycontrol Be a Pro
Get App

Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 124.90 40.51 164.19 6.89 139.74 25.59 230.15 -23.75 175.50 5
ABSLNN50ET - - 295.90 -8.59 338.05 -19.99 270.20 0.11 270.49 1.24
ACE Integrated 24.00 -40.21 25.80 -44.38 31.35 -54.23 - - 14.35 -4.65
AGL - - 98.05 53.75 130.05 15.92 163.15 -7.6 150.75 9.52
Adlabs Ent 13.95 -83.51 11.05 -79.19 9.10 -74.73 4.70 -51.06 2.30 -4.17
Alchemist 4.40 -81.82 2.60 -69.23 1.85 -56.76 1.15 -30.43 0.80 0
Amber Enterpris 881.05 5.82 909.85 2.47 826.00 12.87 817.80 14 932.30 0.56
Apollo Micro Sy 115.40 -40.03 120.25 -42.45 143.10 -51.64 112.25 -38.35 69.20 -0.29
Archidply Ind 45.00 -39.33 42.20 -35.31 39.70 -31.23 29.60 -7.77 27.30 3.21
Artemis Global 74.40 -35.35 69.00 -30.29 59.20 -18.75 50.10 -3.99 48.10 -2.04
AFL - - - - 955.10 -55.25 660.05 -35.25 427.40 1.47
Aspinwall 187.00 -27.81 169.95 -20.56 166.80 -19.06 142.65 -5.36 135.00 3.25
Atlas Cycles 86.00 -32.03 80.00 -26.94 73.70 -20.69 38.70 51.03 58.45 -3.07
Axisnifty ETF 1067.85 9.57 1097.04 6.65 1188.21 -1.53 1189.69 -1.66 1170.00 0.15
Banaras Beads 50.00 -40.6 49.00 -39.39 44.30 -32.96 44.50 -33.26 29.70 0.68
Bansal Multifle 73.00 -98.15 24.70 -94.53 6.70 -79.85 5.55 -75.68 1.35 -3.57
Bartronics 7.00 -75.71 7.30 -76.71 6.45 -73.64 3.35 -49.25 1.70 -2.86
Beardsell 25.35 -59.17 24.70 -58.1 16.85 -38.58 14.65 -29.35 10.35 -6.33
Bhagyanagar Pro 23.00 -17.39 29.25 -35.04 29.95 -36.56 23.00 -17.39 19.00 4.11
Bharat 22 ETF 34.10 -0.29 35.23 -3.49 37.83 -10.12 36.87 -7.78 34.00 0.47
Bharat Dynamics 284.40 -1.13 279.15 0.73 300.50 -6.42 295.90 -4.97 281.20 -0.23
Binani Ind 80.35 -88.99 67.05 -86.8 36.25 -75.59 18.00 -50.83 8.85 -1.12
BLS Internation 137.75 -41.92 118.70 -32.6 126.80 -36.91 71.70 11.58 80.00 1.39
Bombay Super 133.80 -3.77 129.05 -0.23 125.00 3 125.10 2.92 128.75 -0.58
BSE Limited 638.75 -19.5 593.35 -13.34 621.95 -17.32 582.15 -11.67 514.20 -0.26
CARE Ratings 1099.35 -51.04 1001.10 -46.24 989.10 -45.59 885.55 -39.22 538.20 0.97
CenturyPlyboard 177.90 -10.03 182.95 -12.52 188.90 -15.27 145.30 10.15 160.05 -0.16
CVL - - - - 580.45 -39.66 418.35 -16.28 350.25 -2.22
Cholamandalam 504.05 -6.32 469.35 0.61 508.20 -7.08 481.20 -1.87 472.20 2.7
CL Educate 115.40 -33.75 115.25 -33.67 125.10 -38.89 94.80 -19.36 76.45 -1.92
Cochin Shipyard 401.90 -16.55 370.50 -9.47 393.75 -14.82 369.75 -9.29 335.40 -0.83
ConfidencePetro - - - - - - 33.15 -15.99 27.85 2.77
Cox & Kings 202.10 -98.66 167.65 -98.39 134.60 -97.99 21.10 -87.2 2.70 -3.57
CRISIL 1620.00 -20.54 1627.25 -20.89 1568.85 -17.95 1381.05 -6.79 1287.25 -0.64
Cupid 182.55 -23.94 155.75 -10.85 136.55 1.68 109.25 27.09 138.85 1.5
DNL - - - - - - 49.60 -41.33 29.10 5.82
Digicontent - - - - - - - - 5.25 -4.55
Dishman Carboge 234.20 -31.73 229.10 -30.21 229.05 -30.19 213.00 -24.93 159.90 3.03
Dredging Corp 340.95 -9.71 440.70 -30.15 417.55 -26.27 384.90 -20.02 307.85 1.97
DSP LIQUIDETF 1000.00 0 999.99 0 1000.00 0 1000.00 0 1000.00 0
Felix Industrie 22.00 -31.82 - - - - 17.00 -11.76 15.00 -2.28
Fine Organics 1090.00 69.85 1186.30 56.06 1317.80 40.49 1390.05 33.19 1851.35 9.26
FEL 36.05 -37.17 37.30 -39.28 36.15 -37.34 29.15 -22.3 22.65 11.3
Future Market 68.20 -50.95 53.35 -37.3 42.90 -22.03 36.35 -7.98 33.45 4.86
Galaxy Surfacta 1185.50 25.15 1177.30 26.03 1046.65 41.76 1239.80 19.67 1483.70 0.21
Gateway Distri 161.20 -40.94 112.25 -15.19 142.55 -33.22 119.05 -20.03 95.20 -0.63
GeeCee Ventures 112.30 -26.98 122.80 -33.22 123.50 -33.6 110.75 -25.96 82.00 0.06
Godrej Agrovet 522.00 -8.46 494.60 -3.39 529.20 -9.7 490.05 -2.49 477.85 0.66
Greenlam Ind 924.85 -6.18 870.00 -0.26 993.25 -12.64 753.70 15.13 867.70 -1.55
Greenply Ind 138.00 12.36 140.20 10.59 171.05 -9.35 150.75 2.85 155.05 -0.03
HDFC Life 368.85 57.87 392.05 48.53 405.45 43.62 491.10 18.57 582.30 -1.41
IPRU Liquid ETF - - 999.99 0 999.99 0 1000.00 0 1000.00 0
IPRU Nifty ETF - - - - - - 121.32 -1.78 119.16 0.48
IPRU LowVol ETF - - 85.74 4.82 91.32 -1.59 88.02 2.1 89.87 0.42
IPRU NXT50 ETF - - 27.62 -2.03 28.37 -4.62 27.29 -0.84 27.06 0.71
IPRU BSE500 ETF - - 144.62 3.05 155.46 -4.14 152.23 -2.1 149.03 0.32
ICICI Securitie 250.00 6.5 278.50 -4.4 224.10 18.81 219.10 21.52 266.25 -0.08
ICRA 3469.05 -24.38 3186.40 -17.67 2980.05 -11.97 3236.95 -18.96 2623.30 1.11
IWML - - - - - - - - 1103.65 -4.52
Indiabulls Inte 425.35 -79.78 318.60 -73.01 340.55 -74.75 162.00 -46.91 86.00 -4.97
Indiamart Inter - - - - - - 1269.00 70.46 2163.15 -0.05
Indosolar 3.00 -88.33 2.25 -84.44 2.10 -83.33 0.90 -61.11 0.35 -12.5
Infibeam Avenue 53.20 -25.47 42.90 -7.58 51.25 -22.63 42.30 -6.26 39.65 -0.88
Info Edge 1525.80 48.46 1640.30 38.1 1937.45 16.92 2233.05 1.44 2265.20 0.25
JISL 44.45 -75.7 47.05 -77.05 41.10 -73.72 18.55 -41.78 10.80 -4.85
JITF Infralogis 18.50 -64.32 16.80 -60.71 15.20 -56.58 8.85 -25.42 6.60 -0.75
Jiya Eco - - - - - - - - 38.20 -6.14
Jubilant Food 1176.00 12.42 1214.75 8.84 1370.40 -3.52 1206.45 9.59 1322.10 -0.13
Jubilant Ind 97.20 3.7 120.40 -16.28 135.95 -25.86 87.40 15.33 100.80 1.61
Just Dial 490.90 24.35 474.65 28.61 603.85 1.09 769.55 -20.67 610.45 -1.09
Karuturi Global 1.50 -86.67 1.55 -87.1 1.40 -85.71 0.75 -73.33 0.20 0
Kaveri Seed 509.50 -8.73 560.20 -16.99 493.20 -5.72 438.15 6.13 465.00 0.71
Kaya 720.15 -44.59 732.00 -45.49 688.55 -42.05 514.95 -22.52 399.00 2.14
KDDL 405.70 -9.85 500.90 -26.98 458.70 -20.26 388.95 -5.96 365.75 -3.75
Kesar Terminals 70.85 -56.53 66.85 -53.93 59.95 -48.62 42.20 -27.01 30.80 -2.99
KT - - - - - - 88.90 11.25 98.90 -2.51
Kridhan Infra 47.90 -87.16 45.85 -86.59 39.65 -84.49 13.40 -54.1 6.15 -4.65
Lasa Supergener 20.55 -15.09 28.15 -38.01 23.45 -25.59 10.20 71.08 17.45 0
Libas Designs 53.95 7.51 48.00 20.83 50.20 15.54 51.50 12.62 58.00 0.87
Linc PenandPlas 296.55 -39.72 259.85 -31.21 242.45 -26.27 196.45 -9.01 178.75 2.97
Madhav Copper 73.25 201.77 77.78 184.2 165.00 33.97 262.25 -15.71 221.05 6.27
MAN50ETF - - 108.05 5.78 116.75 -2.1 116.60 -1.97 114.30 -0.09
Mangalam Timber 19.05 -69.82 19.65 -70.74 17.30 -66.76 9.25 -37.84 5.75 0
Matrimony.com 488.15 11.4 458.40 18.63 622.10 -12.59 589.45 -7.74 543.80 2.6
Max India 72.95 -11.24 85.40 -24.18 69.95 -7.43 64.30 0.7 64.75 -1.67
Mishra Dhatu Ni 121.50 3.87 133.80 -5.68 136.10 -7.27 120.95 4.34 126.20 2.64
Moksh Ornaments 23.00 0 23.00 0 21.95 4.78 20.00 15 23.00 0
MSTC - - - - 110.15 -14.07 99.75 -5.11 94.65 1.77
MCX India 729.25 36.09 758.65 30.82 795.20 24.81 819.00 21.18 992.45 -1.14
New India Assur 203.80 -52.77 180.05 -46.54 188.35 -48.9 138.85 -30.68 96.25 -0.82
NSL - - 3.95 -73.42 2.25 -53.33 1.90 -44.74 1.05 5
Nitin Fire Prot 2.20 -81.82 1.75 -77.14 1.40 -71.43 0.55 -27.27 0.40 0
PPL - - - - - - 89.40 -26.01 66.15 -1.34
Rail Vikas - - - - 23.65 7.82 25.60 -0.39 25.50 -0.97
Reliance Nippon 164.25 62.71 154.45 73.03 196.70 35.87 226.95 17.76 267.25 -0.17
RETFMID150 - - - - 65.08 -10.76 61.21 -5.11 58.08 0.19
Rushil Decor 609.40 -81.84 589.25 -81.22 525.15 -78.93 228.15 -51.5 110.65 -4.98
S.S. Infrastruc 18.00 -13.06 15.70 -0.32 15.95 -1.88 10.50 49.05 15.65 -4.86
Sakar Healthcar 61.25 -22.61 59.05 -19.73 65.75 -27.91 59.00 -19.66 47.40 0.32
SEL 19.42 -59.32 39.40 -79.95 31.65 -75.04 18.10 -56.35 7.90 4.64
SBI-ETF Nifty 106.99 9.08 109.35 6.72 119.30 -2.18 118.82 -1.78 116.70 0.32
SBIETFQLTY - - 93.07 4.72 98.59 -1.15 93.24 4.53 97.46 0.68
SCAPDVR - - 0.55 -18.18 0.90 -50 0.65 -30.77 0.45 12.5
SIS 928.20 -8.3 752.05 13.18 842.10 1.07 864.75 -1.57 851.15 -1.02
Shankara Buildi 1088.20 -74.01 509.35 -44.48 520.50 -45.67 371.65 -23.91 282.80 4.99
Sheela Foam 1583.95 -21.19 1346.90 -7.32 1396.20 -10.6 1286.80 -3 1248.25 0.05
Sikko Industrie 33.80 -22.19 31.50 -16.51 - - 30.00 -12.33 26.30 -3.66
SMS Lifescience 398.40 -33.56 756.70 -65.02 591.95 -55.28 400.95 -33.98 264.70 -5.18
Solex Energy - - - - 26.00 -11.54 23.50 -2.13 23.00 9.52
SRL - - - - 150.30 -57.29 85.75 -25.13 64.20 -1.53
SUBCAPCITY - - - - 15.65 -59.74 6.70 -5.97 6.30 0
Syngene Intl 298.10 5.69 270.15 16.62 290.15 8.58 316.75 -0.54 315.05 1.65
Talwalkars Fitn 33.65 -92.42 41.50 -93.86 58.45 -95.64 50.25 -94.93 2.55 -3.77
TML-D 101.45 -44.41 96.40 -41.49 111.40 -49.37 77.85 -27.55 56.40 4.74
TeamLease Ser. 2411.45 27.31 2859.60 7.36 2923.95 4.99 2966.45 3.49 3070.00 -0.45
Techindia Nirm - - 5.85 -35.04 5.60 -32.14 3.15 20.63 3.80 -5
TAEL - - - - 496.65 -9.34 479.40 -6.08 450.25 -0.35
The Western Ind 62.75 -3.03 83.30 -26.95 87.00 -30.06 82.90 -26.6 60.85 -5
Thomas Cook 220.80 -37.68 233.50 -41.07 249.60 -44.87 190.00 -27.58 137.60 -1.36
Titan Company 807.20 54.73 957.50 30.44 1090.15 14.57 1089.40 14.65 1248.95 0.43
Trejhara - - 39.50 -64.94 27.00 -48.7 15.10 -8.28 13.85 4.53
Uniply Ind 56.15 -21.46 56.45 -21.88 39.40 11.93 64.05 -31.15 44.10 5.5
UTINEXT50 - - 276.30 -2.28 285.85 -5.54 276.98 -2.52 270.00 -0.6
Venkys 2576.45 -38.64 2294.10 -31.09 2214.80 -28.62 1531.15 3.25 1580.85 -2.39
Vimta Labs 282.15 -62.57 294.15 -64.1 198.40 -46.77 164.90 -35.96 105.60 0.81
Wonderla 280.35 0.8 270.60 4.43 305.35 -7.45 271.05 4.26 282.60 3.29
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant
15-10-2019 00:33:37