Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending January 19, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On January 19, 2018 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
284.45 -7.94 176,569.75 -15239.19
AVERAGE VOLUME
5-Day 274608.80
10-Day 440495.10
30-Day 348598.17
283462
278.10275.41265.30267.3413.0312.68

22-Jan-18

284.35 0.00 (0.00%)

19-Jan-18

284.45 -0.10 (-0.04%)

18-Jan-18

283.10 1.25 (0.44%)

17-Jan-18

291.30 -6.95 (-2.39%)

16-Jan-18

291.50 -7.15 (-2.45%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 28.15%
8-Day 37.23%
199.00
312.85256.05286.60
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
1142.85 -8.06 71,323.50 -6250.21
AVERAGE VOLUME
5-Day 79837.40
10-Day 81701.10
30-Day 91831.73
121665
1170.181152.831055.37980.63119.5719.14

22-Jan-18

1,176.55 0.00 (0.00%)

19-Jan-18

1,142.85 33.70 (2.95%)

18-Jan-18

1,137.30 39.25 (3.45%)

17-Jan-18

1,168.65 7.90 (0.68%)

16-Jan-18

1,181.20 -4.65 (-0.39%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 24.73%
8-Day 22.82%
0.00
1371.40914.301173.42
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
1701.95 -5.45 98,120.36 -5652.75
AVERAGE VOLUME
5-Day 38905.80
10-Day 63083.20
30-Day 171878.00
31841
1743.001742.631723.871616.7445.4410.23

22-Jan-18

1,705.20 0.00 (0.00%)

19-Jan-18

1,701.95 3.25 (0.19%)

18-Jan-18

1,660.35 44.85 (2.70%)

17-Jan-18

1,702.00 3.20 (0.19%)

16-Jan-18

1,687.60 17.60 (1.04%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 37.66%
8-Day 37.53%
180.00
1872.101531.801703.51
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 2,403,265||Deal Price: 344.50||Value (cr): 82.79||Time: 09:40am
346.40 -7.21 64,070.43 -4975.45
AVERAGE VOLUME
5-Day 223001.40
10-Day 135476.30
30-Day 115305.03
587589
365.00371.87392.01386.0926.43.91

22-Jan-18

343.20 0.00 (0.00%)

19-Jan-18

346.40 -3.20 (-0.92%)

18-Jan-18

343.85 -0.65 (-0.19%)

17-Jan-18

366.40 -23.20 (-6.33%)

16-Jan-18

367.05 -23.85 (-6.50%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 73.96%
8-Day 66.23%
160.00
381.00311.80344.84
Bharti Airtel
Add to
497.75 -2.40 198,970.59 -4896.82
AVERAGE VOLUME
5-Day 8204046.00
10-Day 4388089.50
30-Day 2128925.03
604929
518.67509.55448.43425.97-13.741.93

22-Jan-18

489.70 0.00 (0.00%)

19-Jan-18

497.75 -8.05 (-1.62%)

18-Jan-18

494.50 -4.80 (-0.97%)

17-Jan-18

500.35 -10.65 (-2.13%)

16-Jan-18

496.90 -7.20 (-1.45%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 96.84%
8-Day 95.48%
20.00
547.50448.00490.11
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
249.30 -7.05 44,476.79 -3371.89
AVERAGE VOLUME
5-Day 571770.20
10-Day 670394.40
30-Day 698479.67
523980
251.60240.71205.72200.6284.983.05

22-Jan-18

251.55 0.00 (0.00%)

19-Jan-18

249.30 2.25 (0.90%)

18-Jan-18

250.15 1.40 (0.56%)

17-Jan-18

262.40 -10.85 (-4.13%)

16-Jan-18

257.30 -5.75 (-2.23%)

DELIVERY AVERAGES
3-Day 12.15%
5-Day 12.67%
8-Day 12.27%
100.00
274.20224.40248.78
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 465,486||Deal Price: 473.00||Value (cr): 22.02||Time: 10:35am
476.85 -2.68 103,440.82 -2852.57
AVERAGE VOLUME
5-Day 171204.20
10-Day 227559.60
30-Day 166097.27
94342
504.70504.13493.65489.8714.13.40

22-Jan-18

468.80 0.00 (0.00%)

19-Jan-18

476.85 -8.05 (-1.69%)

18-Jan-18

470.25 -1.45 (-0.31%)

17-Jan-18

479.40 -10.60 (-2.21%)

16-Jan-18

478.25 -9.45 (-1.98%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 35.96%
8-Day 33.45%
310.00
524.50429.20469.19
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 37.99 today.
38.00 -15.56 14,656.37 -2699.86
AVERAGE VOLUME
5-Day 3439101.80
10-Day 3050722.30
30-Day 2688342.33
2111797
40.2637.9633.1432.66-3.483.10

22-Jan-18

37.55 0.00 (0.00%)

19-Jan-18

38.00 -0.45 (-1.18%)

18-Jan-18

36.95 0.60 (1.62%)

17-Jan-18

40.70 -3.15 (-7.74%)

16-Jan-18

42.25 -4.70 (-11.12%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.36%
8-Day 13.41%
0.00
41.8034.2037.37
Ashok Leyland
Add to
121.10 -6.45 35,447.23 -2444.13
AVERAGE VOLUME
5-Day 855683.60
10-Day 910643.50
30-Day 904587.27
574598
121.02119.24114.46107.6932.025.78

22-Jan-18

121.05 0.00 (0.00%)

19-Jan-18

121.10 -0.05 (-0.04%)

18-Jan-18

120.75 0.30 (0.25%)

17-Jan-18

124.45 -3.40 (-2.73%)

16-Jan-18

122.30 -1.25 (-1.02%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 17.10%
8-Day 18.54%
156.00
133.20109.00120.70
Berger Paints India
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
246.80 -7.91 23,965.06 -2058.59
AVERAGE VOLUME
5-Day 56522.00
10-Day 103721.70
30-Day 229574.40
63100
259.06256.72254.50253.6463.1312.63

22-Jan-18

250.00 0.00 (0.00%)

19-Jan-18

246.80 3.20 (1.30%)

18-Jan-18

253.30 -3.30 (-1.30%)

17-Jan-18

258.40 -8.40 (-3.25%)

16-Jan-18

260.85 -10.85 (-4.16%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 29.55%
8-Day 21.87%
175.00
271.45222.15250.27
Bharat Heavy Electricals
Add to
97.50 -5.29 35,796.15 -2000.91
AVERAGE VOLUME
5-Day 1408495.80
10-Day 1233898.20
30-Day 1264955.30
2728228
96.1093.8791.0795.2875.621.19

22-Jan-18

104.35 0.00 (0.00%)

19-Jan-18

97.50 6.85 (7.03%)

18-Jan-18

97.25 7.10 (7.30%)

17-Jan-18

99.85 4.50 (4.51%)

16-Jan-18

98.80 5.55 (5.62%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 19.48%
8-Day 20.30%
79.00
107.2587.75102.65
Aditya Birla Capital
Add to

ACTIONS

  • AB Capital Block Deal on NSE||Qty: 367,249||Deal Price: 185.50||Value (cr): 6.81||Time: 09:43am
176.95 -4.20 38,945.05 -1705.7
AVERAGE VOLUME
5-Day 442622.00
10-Day 534716.00
30-Day 508730.03
433369
183.96188.850.000.0007.04

22-Jan-18

178.35 0.00 (0.00%)

19-Jan-18

176.95 1.40 (0.79%)

18-Jan-18

176.75 1.60 (0.91%)

17-Jan-18

181.75 -3.40 (-1.87%)

16-Jan-18

180.75 -2.40 (-1.33%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 51.60%
8-Day 46.96%
0.00
212.30141.60177.87
Bajaj Finserv
Add to

ACTIONS

  • Mid & smallcaps hinting at overbought levels; 3 stocks which could give up to 20% return
4968.70 -2.05 79,069.46 -1656.6
AVERAGE VOLUME
5-Day 9620.80
10-Day 11406.20
30-Day 52271.03
6912
5154.805135.065061.174873.84606.7329.08

22-Jan-18

5,054.05 0.00 (0.00%)

19-Jan-18

4,968.70 85.35 (1.72%)

18-Jan-18

4,923.75 130.30 (2.65%)

17-Jan-18

4,962.55 91.50 (1.84%)

16-Jan-18

4,957.40 96.65 (1.95%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 27.21%
8-Day 36.92%
35.00
5465.554471.855014.32
Aurobindo Pharma
Add to

ACTIONS

  • Sell Aurobindo Pharma, Coal India; Buy Gati: Ashwani Gujral
643.35 -3.98 37,692.74 -1561.38
AVERAGE VOLUME
5-Day 203856.20
10-Day 161754.30
30-Day 158118.27
62047
671.44680.83712.28686.1019.194.45

22-Jan-18

641.00 0.00 (0.00%)

19-Jan-18

643.35 -2.35 (-0.37%)

18-Jan-18

645.85 -4.85 (-0.75%)

17-Jan-18

658.70 -17.70 (-2.69%)

16-Jan-18

641.95 -0.95 (-0.15%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 55.59%
8-Day 46.48%
250.00
707.65579.05640.57
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 3123.61 today.
3027.45 -5.46 26,933.95 -1554.23
AVERAGE VOLUME
5-Day 8323.60
10-Day 14513.90
30-Day 10231.43
19939
3165.263125.032833.942704.15305.419.09

22-Jan-18

2,986.80 0.00 (0.00%)

19-Jan-18

3,027.45 -40.65 (-1.34%)

18-Jan-18

3,092.40 -105.60 (-3.41%)

17-Jan-18

3,134.30 -147.50 (-4.71%)

16-Jan-18

3,119.45 -132.65 (-4.25%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 53.57%
8-Day 74.25%
0.00
3330.152724.752990.45
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
172.75 -2.68 42,444.51 -1167.07
AVERAGE VOLUME
5-Day 1410695.00
10-Day 805506.50
30-Day 441442.73
416443
180.65181.19170.79167.7625.295.73

22-Jan-18

175.25 0.00 (0.00%)

19-Jan-18

172.75 2.50 (1.45%)

18-Jan-18

171.15 4.10 (2.40%)

17-Jan-18

174.35 0.90 (0.52%)

16-Jan-18

173.40 1.85 (1.07%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 81.88%
8-Day 78.67%
225.00
190.00155.50174.74
Cummins India
Add to

ACTIONS

  • Cummins closes above 30-Day,150-Day Moving Average today.
901.85 -4.34 24,999.28 -1133.75
AVERAGE VOLUME
5-Day 32407.40
10-Day 54819.10
30-Day 37425.07
61741
905.19886.66907.72923.9934.626.77

22-Jan-18

913.65 0.00 (0.00%)

19-Jan-18

901.85 11.80 (1.31%)

18-Jan-18

903.40 10.25 (1.13%)

17-Jan-18

932.95 -19.30 (-2.07%)

16-Jan-18

936.50 -22.85 (-2.44%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 62.47%
8-Day 82.73%
700.00
992.00811.70914.32
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 507.31 today.
517.55 -7.55 13,611.05 -1111.13
AVERAGE VOLUME
5-Day 538942.80
10-Day 456632.00
30-Day 535758.30
372576
522.75492.41493.63506.268.080.64

22-Jan-18

509.35 0.00 (0.00%)

19-Jan-18

517.55 -8.20 (-1.58%)

18-Jan-18

506.65 2.70 (0.53%)

17-Jan-18

544.25 -34.90 (-6.41%)

16-Jan-18

537.20 -27.85 (-5.18%)

DELIVERY AVERAGES
3-Day 5.91%
5-Day 7.22%
8-Day 8.06%
90.00
569.30465.80509.84
Cadila Healthcare
Add to
441.50 -2.10 45,198.24 -967.44
AVERAGE VOLUME
5-Day 85465.00
10-Day 77412.90
30-Day 119072.80
155978
430.40433.02479.97478.2042.166.80

22-Jan-18

439.35 0.00 (0.00%)

19-Jan-18

441.50 -2.15 (-0.49%)

18-Jan-18

436.10 3.25 (0.75%)

17-Jan-18

439.90 -0.55 (-0.13%)

16-Jan-18

435.75 3.60 (0.83%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 48.75%
8-Day 40.35%
320.00
485.65397.35437.40
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1602.33 today.
1600.35 -7.44 11,165.95 -896.92
AVERAGE VOLUME
5-Day 40139.40
10-Day 50317.40
30-Day 51773.17
25527
1607.451569.601280.181182.20-4824.2433.96

22-Jan-18

1,592.00 0.00 (0.00%)

19-Jan-18

1,600.35 -8.35 (-0.52%)

18-Jan-18

1,575.95 16.05 (1.02%)

17-Jan-18

1,637.85 -45.85 (-2.80%)

16-Jan-18

1,644.35 -52.35 (-3.18%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 15.68%
8-Day 16.04%
50.00
1920.401280.301593.71
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
602.05 -1.79 48,464.73 -881.47
AVERAGE VOLUME
5-Day 50910.80
10-Day 43597.50
30-Day 77467.77
64762
603.61603.85583.65575.5940.593.78

22-Jan-18

601.10 0.00 (0.00%)

19-Jan-18

602.05 -0.95 (-0.16%)

18-Jan-18

603.20 -2.10 (-0.35%)

17-Jan-18

606.20 -5.10 (-0.84%)

16-Jan-18

601.20 -0.10 (-0.02%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.25%
8-Day 30.25%
100.00
662.25541.85598.86
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
264.85 -5.24 15,150.74 -838.05
AVERAGE VOLUME
5-Day 87608.60
10-Day 124223.20
30-Day 174190.73
62495
265.89257.13254.07250.0926.812.80

22-Jan-18

260.90 0.00 (0.00%)

19-Jan-18

264.85 -3.95 (-1.49%)

18-Jan-18

262.15 -1.25 (-0.48%)

17-Jan-18

274.00 -13.10 (-4.78%)

16-Jan-18

271.35 -10.45 (-3.85%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.09%
8-Day 25.03%
300.00
291.30238.40260.94
CESC
Add to
1109.20 -5.28 14,703.23 -819.2
AVERAGE VOLUME
5-Day 36117.20
10-Day 36899.50
30-Day 36233.13
21718
1073.641047.65995.95973.4216.871.10

22-Jan-18

1,109.85 0.00 (0.00%)

19-Jan-18

1,109.20 0.65 (0.06%)

18-Jan-18

1,105.25 4.60 (0.42%)

17-Jan-18

1,142.05 -32.20 (-2.82%)

16-Jan-18

1,133.85 -24.00 (-2.12%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 26.78%
8-Day 26.34%
100.00
1220.10998.301103.05
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 828.03 today.
824.50 -4.90 14,083.49 -725.95
AVERAGE VOLUME
5-Day 27276.40
10-Day 25082.80
30-Day 28780.97
15110
829.47813.42789.08811.3332.135.44

22-Jan-18

825.15 0.00 (0.00%)

19-Jan-18

824.50 0.65 (0.08%)

18-Jan-18

832.40 -7.25 (-0.87%)

17-Jan-18

850.00 -24.85 (-2.92%)

16-Jan-18

854.85 -29.70 (-3.47%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 33.93%
8-Day 29.82%
425.00
906.95742.05825.29
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 201.01 today.
194.05 -12.37 4,767.72 -673.21
AVERAGE VOLUME
5-Day 137108.20
10-Day 134450.20
30-Day 169521.17
90085
202.36190.33177.03177.2439.793.69

22-Jan-18

201.75 0.00 (0.00%)

19-Jan-18

194.05 7.70 (3.97%)

18-Jan-18

196.30 5.45 (2.78%)

17-Jan-18

203.65 -1.90 (-0.93%)

16-Jan-18

205.40 -3.65 (-1.78%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 35.27%
8-Day 35.04%
100.00
232.85155.25201.05
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
254.15 -10.21 5,249.08 -596.89
AVERAGE VOLUME
5-Day 956879.80
10-Day 788250.90
30-Day 1116603.60
653609
273.41245.17172.25149.4329.8413.20

22-Jan-18

257.85 0.00 (0.00%)

19-Jan-18

254.15 3.70 (1.46%)

18-Jan-18

250.55 7.30 (2.91%)

17-Jan-18

266.70 -8.85 (-3.32%)

16-Jan-18

266.40 -8.55 (-3.21%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 19.50%
8-Day 19.98%
35.00
304.95203.35259.97
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer closes below 50-Day Moving Average of 264.00 today.
262.55 -3.49 16,455.65 -595.42
AVERAGE VOLUME
5-Day 23106.60
10-Day 21960.70
30-Day 108365.10
20673
268.77263.82233.05231.0155.5430.35

22-Jan-18

261.05 0.00 (0.00%)

19-Jan-18

262.55 -1.50 (-0.57%)

18-Jan-18

266.05 -5.00 (-1.88%)

17-Jan-18

269.25 -8.20 (-3.05%)

16-Jan-18

274.05 -13.00 (-4.74%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 34.54%
8-Day 39.18%
0.00
315.05210.05259.41
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind closes above 50-Day Moving Average of 1136.27 today.
1136.15 -2.48 21,963.73 -557.72
AVERAGE VOLUME
5-Day 11332.40
10-Day 16980.70
30-Day 49156.27
9422
1189.981139.79933.14887.2232.396.20

22-Jan-18

1,138.30 0.00 (0.00%)

19-Jan-18

1,136.15 2.15 (0.19%)

18-Jan-18

1,122.00 16.30 (1.45%)

17-Jan-18

1,142.90 -4.60 (-0.40%)

16-Jan-18

1,154.15 -15.85 (-1.37%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 35.05%
8-Day 30.01%
400.00
1249.751022.551137.42
Alkem Laboratories
Add to
2208.75 -2.05 26,408.92 -552.99
AVERAGE VOLUME
5-Day 1923.80
10-Day 3772.10
30-Day 13471.47
3179
2196.102121.241922.941931.7134.366.10

22-Jan-18

2,240.20 0.00 (0.00%)

19-Jan-18

2,208.75 31.45 (1.42%)

18-Jan-18

2,246.05 -5.85 (-0.26%)

17-Jan-18

2,256.65 -16.45 (-0.73%)

16-Jan-18

2,272.55 -32.35 (-1.42%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 28.14%
8-Day 29.35%
750.00
2650.501767.002238.75
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1847.09 today.
1868.60 -6.57 7,558.50 -531.51
AVERAGE VOLUME
5-Day 30126.60
10-Day 30689.40
30-Day 33134.00
21420
1895.271846.941790.651757.3427.733.22

22-Jan-18

1,835.45 0.00 (0.00%)

19-Jan-18

1,868.60 -33.15 (-1.77%)

18-Jan-18

1,873.70 -38.25 (-2.04%)

17-Jan-18

1,923.25 -87.80 (-4.57%)

16-Jan-18

1,906.15 -70.70 (-3.71%)

DELIVERY AVERAGES
3-Day 10.24%
5-Day 13.67%
8-Day 14.99%
115.00
2055.451681.751844.60
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1171.04 today.
1155.50 -5.52 8,897.97 -519.79
AVERAGE VOLUME
5-Day 2464.00
10-Day 1933.90
30-Day 3977.57
4444
1168.951146.671023.80968.2495.742.82

22-Jan-18

1,161.35 0.00 (0.00%)

19-Jan-18

1,155.50 5.85 (0.51%)

18-Jan-18

1,180.10 -18.75 (-1.59%)

17-Jan-18

1,198.95 -37.60 (-3.14%)

16-Jan-18

1,180.65 -19.30 (-1.63%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 48.82%
8-Day 48.63%
65.00
1386.60924.401162.66
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day,50-Day Moving Average today.
2459.60 -4.41 11,170.33 -514.78
AVERAGE VOLUME
5-Day 10721.00
10-Day 9242.80
30-Day 9570.97
11330
2557.252580.462188.921920.9131.2519.93

22-Jan-18

2,512.15 0.00 (0.00%)

19-Jan-18

2,459.60 52.55 (2.14%)

18-Jan-18

2,433.55 78.60 (3.23%)

17-Jan-18

2,473.65 38.50 (1.56%)

16-Jan-18

2,506.95 5.20 (0.21%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 47.02%
8-Day 44.84%
450.00
2951.501967.702496.99
Dilip Buildcon
Add to
943.95 -3.68 12,910.38 -493.06
AVERAGE VOLUME
5-Day 33754.20
10-Day 98252.90
30-Day 59640.70
31914
957.73936.55718.44646.9923.516.89

22-Jan-18

932.90 0.00 (0.00%)

19-Jan-18

943.95 -11.05 (-1.17%)

18-Jan-18

936.95 -4.05 (-0.43%)

17-Jan-18

960.30 -27.40 (-2.85%)

16-Jan-18

934.90 -2.00 (-0.21%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 29.45%
8-Day 80.23%
10.00
1132.70755.20939.66
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1588.00 today.
1587.55 -3.03 14,973.83 -467.36
AVERAGE VOLUME
5-Day 2760.60
10-Day 2083.40
30-Day 19650.50
2565
1588.751530.831430.131440.2834.466.18

22-Jan-18

1,587.45 0.00 (0.00%)

19-Jan-18

1,587.55 -0.10 (-0.01%)

18-Jan-18

1,575.25 12.20 (0.77%)

17-Jan-18

1,578.35 9.10 (0.58%)

16-Jan-18

1,568.05 19.40 (1.24%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 60.34%
8-Day 55.10%
400.00
1905.051270.051594.02
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 449.02 today.
448.35 -3.79 11,595.10 -456.46
AVERAGE VOLUME
5-Day 131447.20
10-Day 284464.40
30-Day 251579.93
54470
448.64440.86402.61400.0049.733.55

22-Jan-18

445.55 0.00 (0.00%)

19-Jan-18

448.35 -2.80 (-0.62%)

18-Jan-18

449.00 -3.45 (-0.77%)

17-Jan-18

457.15 -11.60 (-2.54%)

16-Jan-18

459.15 -13.60 (-2.96%)

DELIVERY AVERAGES
3-Day 14.76%
5-Day 14.22%
8-Day 15.31%
24.00
493.15403.55445.31
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 86.30 on NSE
88.30 -13.98 2,803.32 -455.58
AVERAGE VOLUME
5-Day 73365.00
10-Day 141287.10
30-Day 256267.60
90418
137.04150.12137.83136.92-21.630.97

22-Jan-18

85.00 0.00 (0.00%)

19-Jan-18

88.30 -3.30 (-3.74%)

18-Jan-18

90.60 -5.60 (-6.18%)

17-Jan-18

89.95 -4.95 (-5.50%)

16-Jan-18

92.50 -7.50 (-8.11%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 44.14%
8-Day 42.37%
0.00
92.7083.9086.16
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 187.31 today.
  • Only Buyers in Bhansali Eng on NSE
182.15 -12.89 3,021.97 -447.12
AVERAGE VOLUME
5-Day 349477.20
10-Day 283494.90
30-Day 309973.40
195327
187.33176.44117.8098.6336.8520.03

22-Jan-18

191.25 0.00 (0.00%)

19-Jan-18

182.15 9.10 (5.00%)

18-Jan-18

186.35 4.90 (2.63%)

17-Jan-18

195.70 -4.45 (-2.27%)

16-Jan-18

199.20 -7.95 (-3.99%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 37.15%
8-Day 37.35%
20.00
191.25173.05188.39
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
353.10 -6.34 6,496.69 -439.74
AVERAGE VOLUME
5-Day 13752.20
10-Day 13395.20
30-Day 8319.47
4546
356.10358.34368.34369.7619.324.00

22-Jan-18

347.70 0.00 (0.00%)

19-Jan-18

353.10 -5.40 (-1.53%)

18-Jan-18

355.35 -7.65 (-2.15%)

17-Jan-18

368.60 -20.90 (-5.67%)

16-Jan-18

372.15 -24.45 (-6.57%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 50.31%
8-Day 48.97%
40.00
423.70282.50349.59
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
369.70 -4.64 8,987.03 -437.56
AVERAGE VOLUME
5-Day 229703.80
10-Day 122736.50
30-Day 58432.20
1048292
375.19372.75344.85318.4359.1917.83

22-Jan-18

367.00 0.00 (0.00%)

19-Jan-18

369.70 -2.70 (-0.73%)

18-Jan-18

371.75 -4.75 (-1.28%)

17-Jan-18

381.25 -14.25 (-3.74%)

16-Jan-18

379.00 -12.00 (-3.17%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 89.48%
8-Day 88.34%
100.00
443.60295.80368.05
Britannia Industries
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
4683.10 -0.74 56,224.90 -419.01
AVERAGE VOLUME
5-Day 29190.20
10-Day 36323.80
30-Day 26694.17
28503
4713.424743.274363.204157.8965.5621.87

22-Jan-18

4,704.30 0.00 (0.00%)

19-Jan-18

4,683.10 21.20 (0.45%)

18-Jan-18

4,641.80 62.50 (1.35%)

17-Jan-18

4,741.95 -37.65 (-0.79%)

16-Jan-18

4,671.10 33.20 (0.71%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 84.37%
8-Day 61.98%
1100.00
5151.404214.804683.15
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 30,015||Deal Price: 3,050.00||Value (cr): 9.15||Time: 10:10am
2892.80 -4.37 8,580.55 -392.13
AVERAGE VOLUME
5-Day 1880.60
10-Day 2477.60
30-Day 2906.00
1926
2775.832671.242429.672440.3336.384.44

22-Jan-18

2,874.45 0.00 (0.00%)

19-Jan-18

2,892.80 -18.35 (-0.63%)

18-Jan-18

2,936.50 -62.05 (-2.11%)

17-Jan-18

2,917.50 -43.05 (-1.48%)

16-Jan-18

2,981.00 -106.55 (-3.57%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 30.31%
8-Day 28.11%
100.00
3471.352314.252841.10
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
716.15 -4.00 9,204.50 -383.65
AVERAGE VOLUME
5-Day 29012.20
10-Day 32776.60
30-Day 37969.73
26440
742.40743.49694.95661.4152.937.07

22-Jan-18

728.85 0.00 (0.00%)

19-Jan-18

716.15 12.70 (1.77%)

18-Jan-18

720.45 8.40 (1.17%)

17-Jan-18

732.70 -3.85 (-0.53%)

16-Jan-18

728.15 0.70 (0.10%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.26%
8-Day 28.24%
70.00
787.75644.55724.93
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day,200-Day Moving Average today.
189.40 -6.14 5,831.65 -381.8
AVERAGE VOLUME
5-Day 163408.40
10-Day 164106.50
30-Day 227058.57
102269
193.95189.52189.01189.3624.612.92

22-Jan-18

187.05 0.00 (0.00%)

19-Jan-18

189.40 -2.35 (-1.24%)

18-Jan-18

184.20 2.85 (1.55%)

17-Jan-18

193.55 -6.50 (-3.36%)

16-Jan-18

193.95 -6.90 (-3.56%)

DELIVERY AVERAGES
3-Day 25.68%
5-Day 32.09%
8-Day 35.08%
5.00
208.30170.50187.33
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 120.05 on BSE
123.05 -11.41 2,892.02 -372.52
AVERAGE VOLUME
5-Day 324232.40
10-Day 235291.50
30-Day 239061.70
629844
138.38146.89157.33157.335.051.89

22-Jan-18

124.20 0.00 (0.00%)

19-Jan-18

123.05 1.15 (0.93%)

18-Jan-18

125.85 -1.65 (-1.31%)

17-Jan-18

131.20 -7.00 (-5.34%)

16-Jan-18

130.45 -6.25 (-4.79%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 30.40%
8-Day 30.76%
350.00
135.35110.75120.09
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 300.44 today.
290.85 -8.49 3,957.73 -367.4
AVERAGE VOLUME
5-Day 4037.40
10-Day 4103.80
30-Day 7447.27
1842
306.42300.63278.46271.3921.432.33

22-Jan-18

293.80 0.00 (0.00%)

19-Jan-18

290.85 2.95 (1.01%)

18-Jan-18

294.55 -0.75 (-0.25%)

17-Jan-18

304.55 -10.75 (-3.53%)

16-Jan-18

309.00 -15.20 (-4.92%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 52.66%
8-Day 49.32%
25.00
349.00232.70294.96
Linde India
Add to
537.80 -7.28 4,586.59 -359.9
AVERAGE VOLUME
5-Day 42788.20
10-Day 27535.10
30-Day 14019.27
6724
525.85516.60451.11450.75248.663.30

22-Jan-18

539.60 0.00 (0.00%)

19-Jan-18

537.80 1.80 (0.33%)

18-Jan-18

542.55 -2.95 (-0.54%)

17-Jan-18

551.05 -11.45 (-2.08%)

16-Jan-18

557.60 -18.00 (-3.23%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 87.04%
8-Day 78.73%
7.50
645.35430.25543.37
BLS International Services
Add to

ACTIONS

  • BLS Internation closes below 30-Day,50-Day Moving Average today.
234.00 -12.69 2,397.33 -348.33
AVERAGE VOLUME
5-Day 106915.80
10-Day 141034.10
30-Day 132491.43
91703
255.19249.40231.57232.77268.31145.61

22-Jan-18

238.80 0.00 (0.00%)

19-Jan-18

234.00 4.80 (2.05%)

18-Jan-18

235.05 3.75 (1.60%)

17-Jan-18

244.20 -5.40 (-2.21%)

16-Jan-18

250.25 -11.45 (-4.58%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 26.42%
8-Day 25.77%
35.00
280.80187.20239.24
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 831.15 today.
836.70 -3.27 10,020.87 -338.94
AVERAGE VOLUME
5-Day 786.00
10-Day 5882.10
30-Day 3940.20
864
831.39822.62737.17699.1289.3812.06

22-Jan-18

841.05 0.00 (0.00%)

19-Jan-18

836.70 4.35 (0.52%)

18-Jan-18

835.25 5.80 (0.69%)

17-Jan-18

839.35 1.70 (0.20%)

16-Jan-18

828.85 12.20 (1.47%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 94.48%
8-Day 82.77%
50.00
1004.00669.40845.02
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day Moving Average of 16.51 today.
16.35 -13.72 2,114.80 -336.3
AVERAGE VOLUME
5-Day 727070.20
10-Day 1197996.90
30-Day 1488450.73
559959
16.7015.2814.6615.86-6.891.55

22-Jan-18

16.20 0.00 (0.00%)

19-Jan-18

16.35 -0.15 (-0.92%)

18-Jan-18

16.45 -0.25 (-1.52%)

17-Jan-18

17.65 -1.45 (-8.22%)

16-Jan-18

17.35 -1.15 (-6.63%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 34.99%
8-Day 37.67%
0.00
19.6013.1016.03
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 145.93 today.
143.10 -11.69 2,511.42 -332.57
AVERAGE VOLUME
5-Day 264519.60
10-Day 262129.40
30-Day 396689.80
434439
145.75135.42114.94113.0312.451.94

22-Jan-18

148.25 0.00 (0.00%)

19-Jan-18

143.10 5.15 (3.60%)

18-Jan-18

144.55 3.70 (2.56%)

17-Jan-18

153.35 -5.10 (-3.33%)

16-Jan-18

156.30 -8.05 (-5.15%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.92%
8-Day 33.36%
15.00
171.70114.50150.39
Castrol India
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
187.30 -1.76 18,526.26 -331.36
AVERAGE VOLUME
5-Day 173741.40
10-Day 213293.10
30-Day 396709.00
134781
196.28196.74195.97200.3628.631.26

22-Jan-18

188.20 0.00 (0.00%)

19-Jan-18

187.30 0.90 (0.48%)

18-Jan-18

186.55 1.65 (0.88%)

17-Jan-18

189.85 -1.65 (-0.87%)

16-Jan-18

189.35 -1.15 (-0.61%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 38.09%
8-Day 52.15%
220.00
206.00168.60188.49
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
622.65 -6.37 4,705.79 -320.07
AVERAGE VOLUME
5-Day 5955.40
10-Day 5825.20
30-Day 5207.63
4228
642.39647.11664.49616.4248.6124.01

22-Jan-18

622.20 0.00 (0.00%)

19-Jan-18

622.65 -0.45 (-0.07%)

18-Jan-18

629.00 -6.80 (-1.08%)

17-Jan-18

637.05 -14.85 (-2.33%)

16-Jan-18

649.80 -27.60 (-4.25%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.45%
8-Day 40.59%
75.00
747.15498.15625.05
Trident
Add to

ACTIONS

  • Trident closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
84.80 -6.81 4,321.37 -315.95
AVERAGE VOLUME
5-Day 161830.60
10-Day 215944.10
30-Day 206575.60
176748
88.9188.4590.0188.2514.011.63

22-Jan-18

87.40 0.00 (0.00%)

19-Jan-18

84.80 2.60 (3.07%)

18-Jan-18

85.15 2.25 (2.64%)

17-Jan-18

87.00 0.40 (0.46%)

16-Jan-18

87.90 -0.50 (-0.57%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 35.78%
8-Day 33.81%
15.00
101.7567.8586.70
Bajaj Electricals
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 575: ICICI Direct
529.50 -5.45 5,394.99 -310.76
AVERAGE VOLUME
5-Day 37970.40
10-Day 35510.40
30-Day 123699.63
17612
510.44484.79397.99385.2649.36.09

22-Jan-18

520.65 0.00 (0.00%)

19-Jan-18

529.50 -8.85 (-1.67%)

18-Jan-18

529.35 -8.70 (-1.64%)

17-Jan-18

538.30 -17.65 (-3.28%)

16-Jan-18

550.25 -29.60 (-5.38%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 20.90%
8-Day 20.59%
140.00
635.40423.60525.31
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.
1138.05 -1.89 15,833.14 -305.38
AVERAGE VOLUME
5-Day 7742.60
10-Day 6783.60
30-Day 20635.73
7205
1178.181148.041142.101167.2071.384.53

22-Jan-18

1,164.90 0.00 (0.00%)

19-Jan-18

1,138.05 26.85 (2.36%)

18-Jan-18

1,116.05 48.85 (4.38%)

17-Jan-18

1,125.90 39.00 (3.46%)

16-Jan-18

1,150.25 14.65 (1.27%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 29.35%
8-Day 28.49%
120.00
1251.851024.251156.51
Hexaware Technologies
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
350.80 -2.64 10,411.88 -281.96
AVERAGE VOLUME
5-Day 41163.00
10-Day 50130.40
30-Day 70339.13
29282
342.59338.95291.67277.7024.577.91

22-Jan-18

352.40 0.00 (0.00%)

19-Jan-18

350.80 1.60 (0.46%)

18-Jan-18

347.70 4.70 (1.35%)

17-Jan-18

358.15 -5.75 (-1.61%)

16-Jan-18

357.80 -5.40 (-1.51%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 19.37%
8-Day 16.86%
275.00
385.85315.75351.55
Century Textiles and Industries
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1400.55 today.
1409.95 -1.75 15,748.53 -279.8
AVERAGE VOLUME
5-Day 42452.00
10-Day 70048.60
30-Day 85815.60
24337
1403.551367.141276.361234.5270.816.38

22-Jan-18

1,418.35 0.00 (0.00%)

19-Jan-18

1,409.95 8.40 (0.60%)

18-Jan-18

1,383.65 34.70 (2.51%)

17-Jan-18

1,417.00 1.35 (0.10%)

16-Jan-18

1,418.75 -0.40 (-0.03%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 19.10%
8-Day 65.52%
55.00
1550.901269.001409.99
Blue Dart Express
Add to

ACTIONS

  • Blue Dart Block Deal on NSE||Qty: 16,800||Deal Price: 4,625.00||Value (cr): 7.77||Time: 10:09am
4632.40 -2.48 10,991.73 -279.04
AVERAGE VOLUME
5-Day 725.20
10-Day 626.70
30-Day 1032.37
189
4625.744421.384313.494388.9397.2921.48

22-Jan-18

4,722.30 0.00 (0.00%)

19-Jan-18

4,632.40 89.90 (1.94%)

18-Jan-18

4,707.60 14.70 (0.31%)

17-Jan-18

4,721.70 0.60 (0.01%)

16-Jan-18

4,735.65 -13.35 (-0.28%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 60.85%
8-Day 51.02%
150.00
5558.853705.954707.81
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day,50-Day Moving Average today.
2787.05 -0.89 31,018.06 -277.68
AVERAGE VOLUME
5-Day 9946.20
10-Day 6082.40
30-Day 157728.23
452
2862.692868.552696.202550.5928.234.22

22-Jan-18

2,783.00 0.00 (0.00%)

19-Jan-18

2,787.05 -4.05 (-0.15%)

18-Jan-18

2,726.65 56.35 (2.07%)

17-Jan-18

2,763.30 19.70 (0.71%)

16-Jan-18

2,783.80 -0.80 (-0.03%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 90.66%
8-Day 86.37%
325.00
3344.452229.652779.54
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, LT Foods, Jet Airways: CA Rudramurthy
71.15 -11.67 2,099.61 -277.39
AVERAGE VOLUME
5-Day 469654.80
10-Day 700481.80
30-Day 732176.37
307456
70.6865.9161.4061.57400.51

22-Jan-18

71.60 0.00 (0.00%)

19-Jan-18

71.15 0.45 (0.63%)

18-Jan-18

72.00 -0.40 (-0.56%)

17-Jan-18

75.95 -4.35 (-5.73%)

16-Jan-18

77.50 -5.90 (-7.61%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 25.72%
8-Day 25.91%
12.00
85.3556.9571.58
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 483.22 today.
510.65 -12.55 1,923.50 -276.1
AVERAGE VOLUME
5-Day 254981.80
10-Day 305411.60
30-Day 253362.90
157423
506.79497.64427.22428.24-1192.2723.32

22-Jan-18

524.60 0.00 (0.00%)

19-Jan-18

510.65 13.95 (2.73%)

18-Jan-18

510.70 13.90 (2.72%)

17-Jan-18

536.35 -11.75 (-2.19%)

16-Jan-18

522.75 1.85 (0.35%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 18.92%
8-Day 16.75%
0.00
612.75408.55520.16
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 238.06 today.
228.30 -5.66 4,272.61 -256.39
AVERAGE VOLUME
5-Day 12167.00
10-Day 11034.40
30-Day 16316.33
9088
242.26238.19207.84206.3121.432.33

22-Jan-18

232.05 0.00 (0.00%)

19-Jan-18

228.30 3.75 (1.64%)

18-Jan-18

229.20 2.85 (1.24%)

17-Jan-18

228.20 3.85 (1.69%)

16-Jan-18

235.70 -3.65 (-1.55%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 49.30%
8-Day 50.34%
32.00
273.95182.65231.13
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
70.80 -4.26 5,665.52 -252.07
AVERAGE VOLUME
5-Day 330098.80
10-Day 231990.20
30-Day 196440.60
227476
73.0674.6071.9773.1619.730.48

22-Jan-18

70.45 0.00 (0.00%)

19-Jan-18

70.80 -0.35 (-0.49%)

18-Jan-18

69.85 0.60 (0.86%)

17-Jan-18

71.75 -1.30 (-1.81%)

16-Jan-18

68.70 1.75 (2.55%)

DELIVERY AVERAGES
3-Day 14.65%
5-Day 19.01%
8-Day 18.98%
0.00
77.8563.7570.22
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 150-Day Moving Average of 2145.91 today.
2122.00 -8.50 2,660.92 -247.03
AVERAGE VOLUME
5-Day 148.20
10-Day 136.20
30-Day 85.13
116
2197.112300.462119.212087.0920.232.44

22-Jan-18

2,078.80 0.00 (0.00%)

19-Jan-18

2,122.00 -43.20 (-2.04%)

18-Jan-18

2,147.00 -68.20 (-3.18%)

17-Jan-18

2,158.50 -79.70 (-3.69%)

16-Jan-18

2,247.10 -168.30 (-7.49%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 84.47%
8-Day 86.99%
125.00
2546.401697.602093.64
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 30-Day Moving Average of 30.29 today.
30.06 -4.54 5,167.64 -245.83
AVERAGE VOLUME
5-Day 62320.40
10-Day 97002.30
30-Day 94225.40
92433
30.2129.8428.4328.6000

22-Jan-18

30.25 0.00 (0.00%)

19-Jan-18

30.06 0.19 (0.63%)

18-Jan-18

29.82 0.43 (1.44%)

17-Jan-18

30.31 -0.06 (-0.20%)

16-Jan-18

30.27 -0.02 (-0.07%)

36.0224.0130.29
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 758.31 today.
748.55 -10.29 2,095.94 -240.38
AVERAGE VOLUME
5-Day 71294.40
10-Day 78826.30
30-Day 130719.87
68197
761.92729.25646.47643.5352.341.39

22-Jan-18

754.20 0.00 (0.00%)

19-Jan-18

748.55 5.65 (0.75%)

18-Jan-18

762.55 -8.35 (-1.10%)

17-Jan-18

772.45 -18.25 (-2.36%)

16-Jan-18

784.05 -29.85 (-3.81%)

DELIVERY AVERAGES
3-Day 18.93%
5-Day 22.64%
8-Day 24.17%
0.00
898.25598.85755.81
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
4360.30 -11.01 1,852.58 -229.3
AVERAGE VOLUME
5-Day 370.60
10-Day 724.50
30-Day 514.87
637
4142.443844.393275.033183.7429.079.13

22-Jan-18

4,315.25 0.00 (0.00%)

19-Jan-18

4,360.30 -45.05 (-1.03%)

18-Jan-18

4,459.25 -144.00 (-3.23%)

17-Jan-18

4,501.75 -186.50 (-4.14%)

16-Jan-18

4,621.15 -305.90 (-6.62%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 56.06%
8-Day 49.17%
15.00
5232.353488.254335.41
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 150-Day,200-Day Moving Average today.
14.85 -11.61 1,683.34 -221.04
AVERAGE VOLUME
5-Day 1193044.20
10-Day 1200440.20
30-Day 1382996.20
660157
15.5715.3615.0315.1815.590.42

22-Jan-18

14.50 0.00 (0.00%)

19-Jan-18

14.85 -0.35 (-2.36%)

18-Jan-18

14.75 -0.25 (-1.69%)

17-Jan-18

15.35 -0.85 (-5.54%)

16-Jan-18

15.50 -1.00 (-6.45%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.22%
8-Day 36.58%
0.00
17.8011.9014.60
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 391.32 today.
390.15 -2.91 7,369.29 -220.99
AVERAGE VOLUME
5-Day 44810.60
10-Day 31138.10
30-Day 28914.80
15221
391.38386.93355.65341.6661.137.08

22-Jan-18

395.50 0.00 (0.00%)

19-Jan-18

390.15 5.35 (1.37%)

18-Jan-18

389.65 5.85 (1.50%)

17-Jan-18

398.85 -3.35 (-0.84%)

16-Jan-18

398.10 -2.60 (-0.65%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 75.44%
8-Day 69.68%
175.00
468.15312.15392.12
BF Investment
Add to

ACTIONS

  • BF Investment closes below 30-Day Moving Average of 388.45 today.
337.15 -14.58 1,269.96 -216.78
AVERAGE VOLUME
5-Day 69739.20
10-Day 78656.60
30-Day 98538.53
51821
382.48373.40258.49235.4843.781.79

22-Jan-18

343.70 0.00 (0.00%)

19-Jan-18

337.15 6.55 (1.94%)

18-Jan-18

350.15 -6.45 (-1.84%)

17-Jan-18

368.30 -24.60 (-6.68%)

16-Jan-18

369.45 -25.75 (-6.97%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 15.66%
8-Day 16.22%
0.00
404.55269.75340.40
Advanced Enzyme Technologies
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day,150-Day Moving Average today.
289.80 -6.24 3,235.04 -215.45
AVERAGE VOLUME
5-Day 49521.00
10-Day 67593.80
30-Day 66171.27
40064
291.95283.70291.81333.70103.4812.54

22-Jan-18

286.65 0.00 (0.00%)

19-Jan-18

289.80 -3.15 (-1.09%)

18-Jan-18

293.60 -6.95 (-2.37%)

17-Jan-18

298.80 -12.15 (-4.07%)

16-Jan-18

304.80 -18.15 (-5.95%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 29.84%
8-Day 25.61%
20.00
347.75231.85286.57
Action Construction Equipment
Add to

ACTIONS

  • Only Buyers in Action Const on BSE
151.10 -10.80 1,772.75 -214.7
AVERAGE VOLUME
5-Day 200692.60
10-Day 204935.20
30-Day 182650.97
205407
149.57142.3494.7587.3672.266.71

22-Jan-18

166.20 0.00 (0.00%)

19-Jan-18

151.10 15.10 (9.99%)

18-Jan-18

153.50 12.70 (8.27%)

17-Jan-18

155.60 10.60 (6.81%)

16-Jan-18

157.55 8.65 (5.49%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.36%
8-Day 24.55%
15.00
166.20136.00159.91
Apex Frozen Foods
Add to

ACTIONS

  • Apex Frozen closes below 50-Day Moving Average of 741.32 today.
736.25 -8.53 2,300.78 -214.53
AVERAGE VOLUME
5-Day 46303.80
10-Day 46170.30
30-Day 57473.47
40090
805.10746.880.000.00022.19

22-Jan-18

738.80 0.00 (0.00%)

19-Jan-18

736.25 2.55 (0.35%)

18-Jan-18

746.55 -7.75 (-1.04%)

17-Jan-18

776.70 -37.90 (-4.88%)

16-Jan-18

757.05 -18.25 (-2.41%)

DELIVERY AVERAGES
3-Day 22.56%
5-Day 28.65%
8-Day 26.89%
10.00
773.05699.45741.91
Andrew Yule and Company
Add to
36.40 -10.46 1,779.78 -207.8
AVERAGE VOLUME
5-Day 394013.00
10-Day 455603.40
30-Day 831578.70
221094
37.6935.6831.6832.2095.929.88

22-Jan-18

36.45 0.00 (0.00%)

19-Jan-18

36.40 0.05 (0.14%)

18-Jan-18

36.40 0.05 (0.14%)

17-Jan-18

39.10 -2.65 (-6.78%)

16-Jan-18

38.10 -1.65 (-4.33%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 51.82%
8-Day 52.26%
5.00
43.6529.1536.62
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 767.32 today.
773.45 -2.71 7,419.62 -206.73
AVERAGE VOLUME
5-Day 3203.40
10-Day 2951.00
30-Day 3964.30
3166
795.80766.70733.81716.1369.858.13

22-Jan-18

778.10 0.00 (0.00%)

19-Jan-18

773.45 4.65 (0.60%)

18-Jan-18

763.05 15.05 (1.97%)

17-Jan-18

744.60 33.50 (4.50%)

16-Jan-18

756.95 21.15 (2.79%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 45.27%
8-Day 49.62%
375.00
928.10618.80775.45
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
389.80 -5.62 3,438.23 -204.64
AVERAGE VOLUME
5-Day 50555.80
10-Day 43248.20
30-Day 44090.50
128178
406.85403.83378.73349.1428.712.08

22-Jan-18

408.30 0.00 (0.00%)

19-Jan-18

389.80 18.50 (4.75%)

18-Jan-18

389.50 18.80 (4.83%)

17-Jan-18

395.45 12.85 (3.25%)

16-Jan-18

401.20 7.10 (1.77%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 47.03%
8-Day 44.16%
60.00
467.75311.85394.84
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,200-Day Moving Average today.
1511.15 -3.13 6,293.11 -203.02
AVERAGE VOLUME
5-Day 23676.00
10-Day 21226.00
30-Day 36122.87
16688
1554.391587.671655.651572.1647.492.90

22-Jan-18

1,519.10 0.00 (0.00%)

19-Jan-18

1,511.15 7.95 (0.53%)

18-Jan-18

1,509.80 9.30 (0.62%)

17-Jan-18

1,537.90 -18.80 (-1.22%)

16-Jan-18

1,530.30 -11.20 (-0.73%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.74%
8-Day 20.34%
80.00
1662.251360.051516.28
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes below 30-Day Moving Average of 341.40 today.
346.70 -2.48 7,715.01 -195.82
AVERAGE VOLUME
5-Day 15132.80
10-Day 23728.20
30-Day 43948.50
16339
341.54326.23289.56283.9345.2310.70

22-Jan-18

340.60 0.00 (0.00%)

19-Jan-18

346.70 -6.10 (-1.76%)

18-Jan-18

341.90 -1.30 (-0.38%)

17-Jan-18

353.20 -12.60 (-3.57%)

16-Jan-18

348.80 -8.20 (-2.35%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 45.42%
8-Day 39.25%
100.00
416.00277.40341.05
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 161.33 today.
159.60 -6.01 2,980.86 -190.51
AVERAGE VOLUME
5-Day 119712.60
10-Day 156719.80
30-Day 156911.37
127406
164.19162.08149.65144.3123.413.35

22-Jan-18

161.05 0.00 (0.00%)

19-Jan-18

159.60 1.45 (0.91%)

18-Jan-18

156.70 4.35 (2.78%)

17-Jan-18

160.10 0.95 (0.59%)

16-Jan-18

162.80 -1.75 (-1.07%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 32.23%
8-Day 27.72%
175.00
191.50127.70161.45
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
230.10 -12.41 1,342.99 -190.27
AVERAGE VOLUME
5-Day 857243.60
10-Day 1631702.20
30-Day 804587.40
456813
215.65208.29192.80196.9713.250.33

22-Jan-18

231.15 0.00 (0.00%)

19-Jan-18

230.10 1.05 (0.46%)

18-Jan-18

232.70 -1.55 (-0.67%)

17-Jan-18

245.90 -14.75 (-6.00%)

16-Jan-18

258.55 -27.40 (-10.60%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 14.38%
8-Day 11.44%
0.00
276.10184.10232.16
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 636.33 today.
694.05 -7.58 2,251.23 -184.72
AVERAGE VOLUME
5-Day 16950.40
10-Day 24963.20
30-Day 22528.60
4009
669.16645.70460.80438.4325.436.17

22-Jan-18

701.15 0.00 (0.00%)

19-Jan-18

694.05 7.10 (1.02%)

18-Jan-18

691.35 9.80 (1.42%)

17-Jan-18

708.00 -6.85 (-0.97%)

16-Jan-18

714.35 -13.20 (-1.85%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 29.33%
8-Day 22.47%
110.00
832.85555.25700.18
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
3295.35 -3.98 4,342.04 -180.05
AVERAGE VOLUME
5-Day 22859.60
10-Day 23319.70
30-Day 42939.60
21011
3417.893361.473745.213922.1128.972.61

22-Jan-18

3,294.85 0.00 (0.00%)

19-Jan-18

3,295.35 -0.50 (-0.02%)

18-Jan-18

3,281.25 13.60 (0.41%)

17-Jan-18

3,348.10 -53.25 (-1.59%)

16-Jan-18

3,375.55 -80.70 (-2.39%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 40.81%
8-Day 41.41%
100.00
3954.402636.303321.49
Hubtown
Add to

ACTIONS

  • Hubtown closes below 50-Day Moving Average of 130.70 today.
131.70 -15.69 957.93 -178.2
AVERAGE VOLUME
5-Day 155043.80
10-Day 169044.00
30-Day 259794.37
125555
136.64130.70121.93125.2919.330.54

22-Jan-18

128.95 0.00 (0.00%)

19-Jan-18

131.70 -2.75 (-2.09%)

18-Jan-18

132.00 -3.05 (-2.31%)

17-Jan-18

139.85 -10.90 (-7.79%)

16-Jan-18

140.65 -11.70 (-8.32%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 34.20%
8-Day 33.80%
0.00
158.00105.40129.90
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
250.90 -5.69 2,860.32 -172.71
AVERAGE VOLUME
5-Day 34773.40
10-Day 37823.60
30-Day 34430.80
26824
264.22266.23245.66242.6517.62.44

22-Jan-18

249.70 0.00 (0.00%)

19-Jan-18

250.90 -1.20 (-0.48%)

18-Jan-18

249.60 0.10 (0.04%)

17-Jan-18

253.35 -3.65 (-1.44%)

16-Jan-18

253.75 -4.05 (-1.60%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 43.80%
8-Day 45.84%
70.00
301.05200.75250.25
Bank of Maharashtra
Add to
21.20 -5.57 2,925.48 -172.49
AVERAGE VOLUME
5-Day 159561.80
10-Day 149753.00
30-Day 207767.17
105702
22.7224.3226.2227.94-2.70.45

22-Jan-18

21.00 0.00 (0.00%)

19-Jan-18

21.20 -0.20 (-0.94%)

18-Jan-18

21.25 -0.25 (-1.18%)

17-Jan-18

21.55 -0.55 (-2.55%)

16-Jan-18

21.85 -0.85 (-3.89%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 59.88%
8-Day 58.91%
0.00
25.4017.0021.02
CG Power and Industrial Solutions
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
95.50 -2.80 5,985.43 -172.36
AVERAGE VOLUME
5-Day 681502.00
10-Day 624038.00
30-Day 542064.27
2094060
91.7188.8684.3884.1584.911.42

22-Jan-18

95.10 0.00 (0.00%)

19-Jan-18

95.50 -0.40 (-0.42%)

18-Jan-18

94.05 1.05 (1.12%)

17-Jan-18

96.90 -1.80 (-1.86%)

16-Jan-18

95.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 64.86%
8-Day 58.49%
0.00
105.0585.9595.21
Bhushan Steel
Add to
65.05 -10.46 1,473.48 -172.15
AVERAGE VOLUME
5-Day 387962.80
10-Day 487847.90
30-Day 372757.60
589101
66.7467.8367.1570.00-0.43-1.19

22-Jan-18

65.30 0.00 (0.00%)

19-Jan-18

65.05 0.25 (0.38%)

18-Jan-18

66.50 -1.20 (-1.80%)

17-Jan-18

69.20 -3.90 (-5.64%)

16-Jan-18

68.30 -3.00 (-4.39%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 35.16%
8-Day 34.96%
0.00
78.0552.0565.84
Aarti Industries
Add to
1111.25 -1.75 9,125.63 -163.01
AVERAGE VOLUME
5-Day 3618.00
10-Day 5428.40
30-Day 12983.33
2626
1075.251004.70938.36917.5032.27.12

22-Jan-18

1,135.90 0.00 (0.00%)

19-Jan-18

1,111.25 24.65 (2.22%)

18-Jan-18

1,115.60 20.30 (1.82%)

17-Jan-18

1,114.90 21.00 (1.88%)

16-Jan-18

1,122.65 13.25 (1.18%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 39.99%
8-Day 37.56%
20.00
1333.50889.001133.05
International Paper APPM
Add to
364.55 -9.99 1,449.82 -160.87
AVERAGE VOLUME
5-Day 36917.40
10-Day 68038.60
30-Day 37348.73
24807
342.13320.62305.74311.7822.893.16

22-Jan-18

383.35 0.00 (0.00%)

19-Jan-18

364.55 18.80 (5.16%)

18-Jan-18

357.95 25.40 (7.10%)

17-Jan-18

381.10 2.25 (0.59%)

16-Jan-18

375.65 7.70 (2.05%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 34.59%
8-Day 30.38%
0.00
437.45291.65378.06
BASF India
Add to
2216.90 -1.64 9,595.99 -160.37
AVERAGE VOLUME
5-Day 4651.20
10-Day 3806.50
30-Day 3088.97
5809
2155.542078.171748.191647.1356.198.61

22-Jan-18

2,192.45 0.00 (0.00%)

19-Jan-18

2,216.90 -24.45 (-1.10%)

18-Jan-18

2,193.85 -1.40 (-0.06%)

17-Jan-18

2,186.00 6.45 (0.30%)

16-Jan-18

2,212.25 -19.80 (-0.90%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 34.86%
8-Day 36.71%
10.00
2660.251773.552202.88
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 478.00 today.
474.35 -2.20 6,316.27 -141.81
AVERAGE VOLUME
5-Day 62101.60
10-Day 89224.60
30-Day 91450.63
71117
478.15473.68537.89538.3123.376.01

22-Jan-18

485.60 0.00 (0.00%)

19-Jan-18

474.35 11.25 (2.37%)

18-Jan-18

463.85 21.75 (4.69%)

17-Jan-18

472.00 13.60 (2.88%)

16-Jan-18

476.70 8.90 (1.87%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 23.97%
8-Day 20.73%
100.00
521.75426.95481.13
Aarti Drugs
Add to

ACTIONS

  • Buy Aarti Drugs; target of Rs 940: Centrum Research
698.90 -7.75 1,667.37 -140.16
AVERAGE VOLUME
5-Day 6615.40
10-Day 10528.40
30-Day 7917.33
2970
658.33611.45559.21553.07264.28

22-Jan-18

712.70 0.00 (0.00%)

19-Jan-18

698.90 13.80 (1.97%)

18-Jan-18

717.55 -4.85 (-0.68%)

17-Jan-18

740.25 -27.55 (-3.72%)

16-Jan-18

747.00 -34.30 (-4.59%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 68.80%
8-Day 62.73%
10.00
838.65559.15719.30
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 109.00 on BSE
119.20 -12.58 964.80 -138.81
AVERAGE VOLUME
5-Day 45135.40
10-Day 30049.20
30-Day 23952.10
107158
134.72140.92153.29154.734.861.26

22-Jan-18

107.60 0.00 (0.00%)

19-Jan-18

119.20 -11.60 (-9.73%)

18-Jan-18

125.50 -17.90 (-14.26%)

17-Jan-18

129.60 -22.00 (-16.98%)

16-Jan-18

131.00 -23.40 (-17.86%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.86%
8-Day 50.58%
100.00
143.0095.40109.28
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
1103.30 -3.10 4,310.82 -137.73
AVERAGE VOLUME
5-Day 865.60
10-Day 2095.20
30-Day 1872.90
402
1021.52978.30913.58897.8636.577.65

22-Jan-18

1,091.55 0.00 (0.00%)

19-Jan-18

1,103.30 -11.75 (-1.06%)

18-Jan-18

1,116.60 -25.05 (-2.24%)

17-Jan-18

1,132.45 -40.90 (-3.61%)

16-Jan-18

1,100.40 -8.85 (-0.80%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 57.78%
8-Day 44.68%
65.00
1323.95882.651090.35
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 40.57 today.
39.30 -2.96 4,507.93 -137.65
AVERAGE VOLUME
5-Day 36947.60
10-Day 33441.00
30-Day 38209.87
20518
40.0141.1744.7547.35-6.820.37

22-Jan-18

39.00 0.00 (0.00%)

19-Jan-18

39.30 -0.30 (-0.76%)

18-Jan-18

39.60 -0.60 (-1.52%)

17-Jan-18

40.20 -1.20 (-2.99%)

16-Jan-18

39.40 -0.40 (-1.02%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.99%
8-Day 59.97%
0.00
47.1531.4539.01
Elantas Beck India
Add to

ACTIONS

  • Elantas Beck Q2: Uninspiring quarter, but long-term drivers intact
2142.90 -7.23 1,698.82 -132.47
AVERAGE VOLUME
5-Day 685.60
10-Day 798.60
30-Day 1500.53
205
2206.642093.052009.241998.0632.177.57

22-Jan-18

2,118.30 0.00 (0.00%)

19-Jan-18

2,142.90 -24.60 (-1.15%)

18-Jan-18

2,122.35 -4.05 (-0.19%)

17-Jan-18

2,188.05 -69.75 (-3.19%)

16-Jan-18

2,198.25 -79.95 (-3.64%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 85.87%
8-Day 86.94%
45.00
2571.451714.352126.90
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 299.01 today.
294.15 -3.24 3,913.02 -131.03
AVERAGE VOLUME
5-Day 8034.60
10-Day 12480.00
30-Day 7659.23
4368
301.44305.38299.45304.9735.347.20

22-Jan-18

295.05 0.00 (0.00%)

19-Jan-18

294.15 0.90 (0.31%)

18-Jan-18

287.15 7.90 (2.75%)

17-Jan-18

293.35 1.70 (0.58%)

16-Jan-18

297.35 -2.30 (-0.77%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 53.26%
8-Day 48.49%
175.00
352.95235.35294.20
Avadh Sugar & Energy
Add to

ACTIONS

  • Avadh Sugar POM on Dec 26, 2017||Announcement date: Nov 20, 2017
770.30 -14.22 771.01 -127.82
AVERAGE VOLUME
5-Day 5394.40
10-Day 4295.50
30-Day 4241.87
10204
882.84970.150.000.003.132.19

22-Jan-18

717.10 0.00 (0.00%)

19-Jan-18

770.30 -53.20 (-6.91%)

18-Jan-18

776.25 -59.15 (-7.62%)

17-Jan-18

819.55 -102.45 (-12.50%)

16-Jan-18

817.75 -100.65 (-12.31%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 59.40%
8-Day 55.94%
0.00
924.35616.25723.78
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 254.07 today.
247.50 -6.60 1,770.09 -125.16
AVERAGE VOLUME
5-Day 31523.40
10-Day 32098.70
30-Day 37571.30
25340
255.94247.39228.39227.7818.343.47

22-Jan-18

255.30 0.00 (0.00%)

19-Jan-18

247.50 7.80 (3.15%)

18-Jan-18

246.70 8.60 (3.49%)

17-Jan-18

248.75 6.55 (2.63%)

16-Jan-18

252.75 2.55 (1.01%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 29.87%
8-Day 29.43%
250.00
297.00198.00253.66
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes below 50-Day Moving Average of 96.53 today.
96.70 -12.88 841.16 -124.39
AVERAGE VOLUME
5-Day 120051.80
10-Day 129141.30
30-Day 153605.70
74454
99.5696.6869.7568.70-13.04-3.11

22-Jan-18

94.40 0.00 (0.00%)

19-Jan-18

96.70 -2.30 (-2.38%)

18-Jan-18

97.65 -3.25 (-3.33%)

17-Jan-18

102.55 -8.15 (-7.95%)

16-Jan-18

101.80 -7.40 (-7.27%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 38.13%
8-Day 38.54%
0.00
106.3587.0595.17
Dewan Housing Finance Corporation
Add to
612.20 -0.63 19,202.19 -122.33
AVERAGE VOLUME
5-Day 263218.60
10-Day 234217.40
30-Day 192788.57
441000
600.74606.32544.71513.616.422.47

22-Jan-18

629.95 0.00 (0.00%)

19-Jan-18

612.20 17.75 (2.90%)

18-Jan-18

590.35 39.60 (6.71%)

17-Jan-18

609.00 20.95 (3.44%)

16-Jan-18

601.70 28.25 (4.70%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 17.12%
8-Day 15.55%
40.00
673.40551.00627.31
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 262.22 today.
262.25 -2.51 4,630.41 -119.18
AVERAGE VOLUME
5-Day 5651.20
10-Day 99376.90
30-Day 121440.37
3426
261.95258.95266.94256.7623.911.61

22-Jan-18

260.65 0.00 (0.00%)

19-Jan-18

262.25 -1.60 (-0.61%)

18-Jan-18

261.65 -1.00 (-0.38%)

17-Jan-18

262.20 -1.55 (-0.59%)

16-Jan-18

263.20 -2.55 (-0.97%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 47.49%
8-Day 89.60%
20.00
314.70209.80260.98
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
135.80 -10.80 979.95 -118.71
AVERAGE VOLUME
5-Day 35748.40
10-Day 73475.00
30-Day 42253.73
36793
137.84135.92140.11146.0728.280.73

22-Jan-18

140.25 0.00 (0.00%)

19-Jan-18

135.80 4.45 (3.28%)

18-Jan-18

136.25 4.00 (2.94%)

17-Jan-18

143.15 -2.90 (-2.03%)

16-Jan-18

143.70 -3.45 (-2.40%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 34.84%
8-Day 30.11%
0.00
162.95108.65138.16
AstraZeneca Pharma
Add to
1120.40 -3.97 2,801.00 -115.88
AVERAGE VOLUME
5-Day 18538.40
10-Day 10408.60
30-Day 4357.77
683
1163.351157.961023.261008.5662.7116.08

22-Jan-18

1,160.85 0.00 (0.00%)

19-Jan-18

1,120.40 40.45 (3.61%)

18-Jan-18

1,108.85 52.00 (4.69%)

17-Jan-18

1,151.15 9.70 (0.84%)

16-Jan-18

1,168.40 -7.55 (-0.65%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 87.95%
8-Day 86.39%
0.00
1344.45896.351140.54
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Dividend||Interim Dividend 1200.00%||Announcement date: Jan 11, 2018||Record date: Jan 23, 2018||Ex-Div: Jan 22, 2018
502.45 -1.49 7,411.14 -112.1
AVERAGE VOLUME
5-Day 6801.00
10-Day 22713.70
30-Day 39820.73
6348
489.49479.26432.63419.7833.7214.35

22-Jan-18

488.30 0.00 (0.00%)

19-Jan-18

502.45 -14.15 (-2.82%)

18-Jan-18

501.30 -13.00 (-2.59%)

17-Jan-18

517.05 -28.75 (-5.56%)

16-Jan-18

512.40 -24.10 (-4.70%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 46.91%
8-Day 42.78%
1150.00
588.50392.40487.65
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
248.30 -16.68 554.19 -110.93
AVERAGE VOLUME
5-Day 9117.40
10-Day 14030.70
30-Day 12290.37
17591
259.92252.02245.46239.13-24.161.55

22-Jan-18

242.55 0.00 (0.00%)

19-Jan-18

248.30 -5.75 (-2.32%)

18-Jan-18

258.15 -15.60 (-6.04%)

17-Jan-18

270.35 -27.80 (-10.28%)

16-Jan-18

275.65 -33.10 (-12.01%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 61.69%
8-Day 63.70%
0.00
260.70235.90244.44
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 356.94 today.
346.80 -7.27 1,383.51 -108.51
AVERAGE VOLUME
5-Day 107925.00
10-Day 107189.50
30-Day 117178.40
93842
366.97357.84294.09273.2882.646.17

22-Jan-18

357.00 0.00 (0.00%)

19-Jan-18

346.80 10.20 (2.94%)

18-Jan-18

352.55 4.45 (1.26%)

17-Jan-18

365.50 -8.50 (-2.33%)

16-Jan-18

371.40 -14.40 (-3.88%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 19.40%
8-Day 19.94%
30.00
416.15277.45350.73
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
569.10 -8.87 1,111.32 -108.18
AVERAGE VOLUME
5-Day 10604.80
10-Day 26903.00
30-Day 11592.73
18342
561.55542.43562.12566.4678.868.50

22-Jan-18

600.90 0.00 (0.00%)

19-Jan-18

569.10 31.80 (5.59%)

18-Jan-18

576.95 23.95 (4.15%)

17-Jan-18

600.85 0.05 (0.01%)

16-Jan-18

590.05 10.85 (1.84%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 45.32%
8-Day 29.40%
15.00
682.90455.30595.33
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1952.57 today.
1789.00 -5.59 1,791.09 -106.12
AVERAGE VOLUME
5-Day 428.00
10-Day 339.30
30-Day 349.40
728
1921.731941.741637.121611.1497.5321.59

22-Jan-18

1,741.80 0.00 (0.00%)

19-Jan-18

1,789.00 -47.20 (-2.64%)

18-Jan-18

1,782.25 -40.45 (-2.27%)

17-Jan-18

1,800.95 -59.15 (-3.28%)

16-Jan-18

1,815.00 -73.20 (-4.03%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 62.53%
8-Day 61.77%
50.00
2146.801431.201736.93
Ansal Properties & Infrastructure
Add to
29.75 -17.82 468.28 -101.53
AVERAGE VOLUME
5-Day 152052.00
10-Day 219838.80
30-Day 146593.07
120358
27.1625.2425.0725.26-19.040.27

22-Jan-18

28.75 0.00 (0.00%)

19-Jan-18

29.75 -1.00 (-3.36%)

18-Jan-18

31.30 -2.55 (-8.15%)

17-Jan-18

32.90 -4.15 (-12.61%)

16-Jan-18

31.35 -2.60 (-8.29%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 57.07%
8-Day 56.74%
0.00
31.2028.3029.13
Alembic Pharmaceuticals
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 537.87 today.
544.90 -0.93 10,272.23 -96.14
AVERAGE VOLUME
5-Day 5618.20
10-Day 7182.70
30-Day 5422.73
2949
536.09527.38517.41534.4827.955.54

22-Jan-18

548.40 0.00 (0.00%)

19-Jan-18

544.90 3.50 (0.64%)

18-Jan-18

539.40 9.00 (1.67%)

17-Jan-18

550.35 -1.95 (-0.35%)

16-Jan-18

538.90 9.50 (1.76%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 40.82%
8-Day 43.97%
200.00
653.85435.95548.38
S Chand and Company Limited
Add to

ACTIONS

  • S Chand and Co closes below 150-Day Moving Average of 488.10 today.
489.55 -5.27 1,710.98 -95.24
AVERAGE VOLUME
5-Day 25423.40
10-Day 15484.10
30-Day 23470.83
4801
510.10494.82487.910.0049.273.32

22-Jan-18

487.75 0.00 (0.00%)

19-Jan-18

489.55 -1.80 (-0.37%)

18-Jan-18

490.25 -2.50 (-0.51%)

17-Jan-18

512.95 -25.20 (-4.91%)

16-Jan-18

508.65 -20.90 (-4.11%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 90.60%
8-Day 85.75%
525.00
587.45391.65492.54
Adani Enterprises
Add to

ACTIONS

  • Buy Adani Enterprises, Rain Industries, State Bank of India: Ashwani Gujral
  • Buy Adani Enterprises, Rain Industries, State Bank of India: Ashwani Gujral
199.40 -0.42 21,930.21 -93.48
AVERAGE VOLUME
5-Day 1348554.80
10-Day 1049127.00
30-Day 970835.70
718099
176.19165.68141.61137.03206.35.78

22-Jan-18

198.05 0.00 (0.00%)

19-Jan-18

199.40 -1.35 (-0.68%)

18-Jan-18

194.70 3.35 (1.72%)

17-Jan-18

204.40 -6.35 (-3.11%)

16-Jan-18

194.40 3.65 (1.88%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.85%
8-Day 14.91%
40.00
219.30179.50198.69
Asian Granito India
Add to

ACTIONS

  • 18 for 18: Mehraboon Irani's top stock ideas for 2018
584.00 -5.04 1,757.11 -93.27
AVERAGE VOLUME
5-Day 21202.80
10-Day 40020.40
30-Day 41820.77
22724
560.04534.33479.62454.9157.615.01

22-Jan-18

595.10 0.00 (0.00%)

19-Jan-18

584.00 11.10 (1.90%)

18-Jan-18

589.30 5.80 (0.98%)

17-Jan-18

591.10 4.00 (0.68%)

16-Jan-18

589.10 6.00 (1.02%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 40.40%
8-Day 33.97%
13.00
700.80467.20594.81
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 150-Day Moving Average of 26.92 today.
26.75 -12.30 664.08 -93.1
AVERAGE VOLUME
5-Day 69750.40
10-Day 105296.80
30-Day 121183.53
56705
27.4427.2526.9129.00-0.30.22

22-Jan-18

26.80 0.00 (0.00%)

19-Jan-18

26.75 0.05 (0.19%)

18-Jan-18

27.05 -0.25 (-0.92%)

17-Jan-18

27.95 -1.15 (-4.11%)

16-Jan-18

27.90 -1.10 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.0525.4527.16
Kuantum Papers
Add to
888.85 -10.40 775.64 -90.01
AVERAGE VOLUME
5-Day 3226.60
10-Day 4324.00
30-Day 5004.63
1268
875.26835.57653.91611.2711.193.70

22-Jan-18

885.35 0.00 (0.00%)

19-Jan-18

888.85 -3.50 (-0.39%)

18-Jan-18

889.00 -3.65 (-0.41%)

17-Jan-18

944.95 -59.60 (-6.31%)

16-Jan-18

931.00 -45.65 (-4.90%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 57.98%
8-Day 60.82%
20.00
1066.60711.10890.91
Bharat Seats
Add to
236.85 -10.62 743.71 -88.39
AVERAGE VOLUME
5-Day 22739.20
10-Day 34559.60
30-Day 35343.50
16907
245.83241.21176.28152.7534.9912.15

22-Jan-18

240.35 0.00 (0.00%)

19-Jan-18

236.85 3.50 (1.48%)

18-Jan-18

237.75 2.60 (1.09%)

17-Jan-18

246.30 -5.95 (-2.42%)

16-Jan-18

250.55 -10.20 (-4.07%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 74.50%
8-Day 67.84%
45.00
284.20189.50240.91
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes below 50-Day Moving Average of 1044.18 today.
1051.55 -4.40 1,849.22 -85.2
AVERAGE VOLUME
5-Day 19518.20
10-Day 10946.40
30-Day 5037.23
88249
1074.571044.33980.12923.8633.363.11

22-Jan-18

1,039.70 0.00 (0.00%)

19-Jan-18

1,051.55 -11.85 (-1.13%)

18-Jan-18

1,061.85 -22.15 (-2.09%)

17-Jan-18

1,100.05 -60.35 (-5.49%)

16-Jan-18

1,085.45 -45.75 (-4.21%)

DELIVERY AVERAGES
3-Day 96.74%
5-Day 93.52%
8-Day 92.62%
40.00
1261.85841.251042.47
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 150-Day Moving Average of 178.63 today.
179.55 -4.39 1,837.73 -84.44
AVERAGE VOLUME
5-Day 30897.00
10-Day 25648.90
30-Day 60156.10
17325
180.78177.73178.62189.1222.482.52

22-Jan-18

177.80 0.00 (0.00%)

19-Jan-18

179.55 -1.75 (-0.97%)

18-Jan-18

179.10 -1.30 (-0.73%)

17-Jan-18

185.90 -8.10 (-4.36%)

16-Jan-18

179.45 -1.65 (-0.92%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 43.93%
8-Day 44.52%
12.50
215.45143.65178.47
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.40 -1.66 4,922.60 -82.92
AVERAGE VOLUME
5-Day 190794.60
10-Day 172116.00
30-Day 159090.47
155731
58.6360.5458.0459.24-19.330.42

22-Jan-18

56.05 0.00 (0.00%)

19-Jan-18

56.40 -0.35 (-0.62%)

18-Jan-18

55.70 0.35 (0.63%)

17-Jan-18

56.95 -0.90 (-1.58%)

16-Jan-18

55.15 0.90 (1.63%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 31.58%
8-Day 30.85%
0.00
62.0050.8055.96
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 62.14 today.
61.00 -5.86 1,314.18 -81.87
AVERAGE VOLUME
5-Day 174268.60
10-Day 153644.30
30-Day 136325.10
44974
62.0662.6150.2045.1882.773.00

22-Jan-18

61.25 0.00 (0.00%)

19-Jan-18

61.00 0.25 (0.41%)

18-Jan-18

61.30 -0.05 (-0.08%)

17-Jan-18

61.80 -0.55 (-0.89%)

16-Jan-18

62.10 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 46.40%
8-Day 40.97%
0.00
73.2048.8061.55
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 166.07 today.
163.35 -3.91 1,995.95 -81.26
AVERAGE VOLUME
5-Day 104601.60
10-Day 111443.80
30-Day 85665.43
74064
165.81167.88170.25167.4316.595.55

22-Jan-18

164.45 0.00 (0.00%)

19-Jan-18

163.35 1.10 (0.67%)

18-Jan-18

165.50 -1.05 (-0.63%)

17-Jan-18

166.25 -1.80 (-1.08%)

16-Jan-18

167.00 -2.55 (-1.53%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 16.95%
8-Day 21.21%
40.00
196.00130.70164.41
Future Market Networks
Add to

ACTIONS

  • Future Market closes below 50-Day Moving Average of 141.16 today.
128.80 -9.77 725.03 -78.53
AVERAGE VOLUME
5-Day 7904.40
10-Day 13240.40
30-Day 22132.83
4559
143.00140.35120.80109.81-35.233.83

22-Jan-18

130.70 0.00 (0.00%)

19-Jan-18

128.80 1.90 (1.48%)

18-Jan-18

129.10 1.60 (1.24%)

17-Jan-18

134.75 -4.05 (-3.01%)

16-Jan-18

134.00 -3.30 (-2.46%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 44.42%
8-Day 37.72%
0.00
154.55103.05130.51
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 30-Day,150-Day Moving Average today.
674.30 -8.28 865.82 -78.2
AVERAGE VOLUME
5-Day 2077.40
10-Day 2502.80
30-Day 4144.17
1859
682.41669.01656.90650.8061.714.64

22-Jan-18

684.40 0.00 (0.00%)

19-Jan-18

674.30 10.10 (1.50%)

18-Jan-18

681.75 2.65 (0.39%)

17-Jan-18

708.00 -23.60 (-3.33%)

16-Jan-18

708.55 -24.15 (-3.41%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 51.15%
8-Day 62.67%
50.00
809.15539.45672.59
Apar Industries
Add to
826.65 -2.35 3,163.48 -76.15
AVERAGE VOLUME
5-Day 2664.60
10-Day 2058.80
30-Day 7326.10
869
815.02796.64780.82789.5020.133.37

22-Jan-18

833.70 0.00 (0.00%)

19-Jan-18

826.65 7.05 (0.85%)

18-Jan-18

812.20 21.50 (2.65%)

17-Jan-18

816.45 17.25 (2.11%)

16-Jan-18

824.50 9.20 (1.12%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 51.73%
8-Day 52.88%
100.00
991.95661.35829.64
Chaman Lal Setia Exports
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
170.40 -7.89 881.54 -75.53
AVERAGE VOLUME
5-Day 65072.20
10-Day 56569.00
30-Day 117104.53
63683
182.38153.91115.25111.8123.896.37

22-Jan-18

178.90 0.00 (0.00%)

19-Jan-18

170.40 8.50 (4.99%)

18-Jan-18

174.60 4.30 (2.46%)

17-Jan-18

177.00 1.90 (1.07%)

16-Jan-18

178.20 0.70 (0.39%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 67.37%
8-Day 68.16%
20.00
178.90161.90178.26
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
85.55 -13.59 470.70 -74
AVERAGE VOLUME
5-Day 30846.20
10-Day 48451.90
30-Day 50932.87
20489
77.8873.1761.1355.5128.267.93

22-Jan-18

84.20 0.00 (0.00%)

19-Jan-18

85.55 -1.35 (-1.58%)

18-Jan-18

83.20 1.00 (1.20%)

17-Jan-18

88.65 -4.45 (-5.02%)

16-Jan-18

89.95 -5.75 (-6.39%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 80.35%
8-Day 72.21%
15.00
94.1077.0084.89
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 50-Day Moving Average of 50.57 today.
50.50 -8.76 769.03 -73.86
AVERAGE VOLUME
5-Day 55039.60
10-Day 50365.60
30-Day 190062.60
31596
55.3150.5843.8944.0933.363.30

22-Jan-18

50.70 0.00 (0.00%)

19-Jan-18

50.50 0.20 (0.40%)

18-Jan-18

49.60 1.10 (2.22%)

17-Jan-18

51.90 -1.20 (-2.31%)

16-Jan-18

51.90 -1.20 (-2.31%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 48.77%
8-Day 51.23%
20.00
60.6040.4050.76
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 137.68 today.
136.65 -10.69 614.27 -73.5
AVERAGE VOLUME
5-Day 69517.60
10-Day 107581.30
30-Day 146523.40
40238
137.59125.81105.93103.56247.774.46

22-Jan-18

138.75 0.00 (0.00%)

19-Jan-18

136.65 2.10 (1.54%)

18-Jan-18

136.05 2.70 (1.98%)

17-Jan-18

141.10 -2.35 (-1.67%)

16-Jan-18

141.60 -2.85 (-2.01%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 59.17%
8-Day 51.25%
0.00
163.95109.35138.59
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power closes below 30-Day Moving Average of 19.80 today.
19.40 -12.22 523.24 -72.82
AVERAGE VOLUME
5-Day 58492.60
10-Day 89026.70
30-Day 180151.03
19191
19.8718.9522.4625.10-0.910.80

22-Jan-18

19.55 0.00 (0.00%)

19-Jan-18

19.40 0.15 (0.77%)

18-Jan-18

20.25 -0.70 (-3.46%)

17-Jan-18

20.45 -0.90 (-4.40%)

16-Jan-18

20.75 -1.20 (-5.78%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 50.47%
8-Day 44.24%
0.00
23.2515.5519.49
Arcotech
Add to

ACTIONS

  • Arcotech closes below 50-Day Moving Average of 54.34 today.
51.35 -10.70 539.18 -64.58
AVERAGE VOLUME
5-Day 151843.80
10-Day 177541.70
30-Day 254047.10
141930
55.4854.2072.6275.1724.32.34

22-Jan-18

50.30 0.00 (0.00%)

19-Jan-18

51.35 -1.05 (-2.04%)

18-Jan-18

53.30 -3.00 (-5.63%)

17-Jan-18

54.50 -4.20 (-7.71%)

16-Jan-18

56.05 -5.75 (-10.26%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 44.42%
8-Day 46.19%
0.00
61.6041.1050.33
Asian Star
Add to
1429.95 -2.72 2,288.89 -64.11
AVERAGE VOLUME
5-Day 11.80
10-Day 7.50
30-Day 15.03
6
66.323.53

19-Jan-18

1,429.95 0.00 (0.00%)

16-Jan-18

1,459.85 -29.90 (-2.05%)

15-Jan-18

1,396.50 33.45 (2.40%)

12-Jan-18

1,470.00 -40.05 (-2.72%)

11-Jan-18

1,436.00 -6.05 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1532.801386.901394.07
Bengal and Assam Company
Add to
2586.55 -2.76 2,246.04 -63.74
AVERAGE VOLUME
5-Day 2030.80
10-Day 1919.20
30-Day 2950.27
2553
2534.632386.061965.511903.4286.716.26

22-Jan-18

2,708.90 0.00 (0.00%)

19-Jan-18

2,586.55 122.35 (4.73%)

18-Jan-18

2,531.85 177.05 (6.99%)

17-Jan-18

2,647.65 61.25 (2.31%)

16-Jan-18

2,642.60 66.30 (2.51%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 74.55%
8-Day 81.30%
100.00
3103.852069.252659.41
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day,200-Day Moving Average today.
40.15 -9.78 584.37 -63.31
AVERAGE VOLUME
5-Day 486039.60
10-Day 523059.00
30-Day 726710.63
280919
41.5540.6039.6340.84-3.50.98

22-Jan-18

40.80 0.00 (0.00%)

19-Jan-18

40.15 0.65 (1.62%)

18-Jan-18

39.25 1.55 (3.95%)

17-Jan-18

42.00 -1.20 (-2.86%)

16-Jan-18

41.30 -0.50 (-1.21%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 29.92%
8-Day 28.03%
0.00
48.1532.1540.70
Artson Engineering
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
102.15 -14.12 377.14 -62.03
AVERAGE VOLUME
5-Day 49676.40
10-Day 43676.90
30-Day 64225.47
38080
106.4095.9375.5169.6913.562.45

22-Jan-18

101.80 0.00 (0.00%)

19-Jan-18

102.15 -0.35 (-0.34%)

18-Jan-18

94.70 7.10 (7.50%)

17-Jan-18

104.75 -2.95 (-2.82%)

16-Jan-18

104.40 -2.60 (-2.49%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 67.09%
8-Day 66.93%
0.00
122.5581.75102.92
Camlin Fine Sciences
Add to
135.50 -3.52 1,641.65 -59.97
AVERAGE VOLUME
5-Day 222124.40
10-Day 490381.90
30-Day 399320.03
152160
128.82117.2694.5593.02-111.239.13

22-Jan-18

135.70 0.00 (0.00%)

19-Jan-18

135.50 0.20 (0.15%)

18-Jan-18

127.60 8.10 (6.35%)

17-Jan-18

133.70 2.00 (1.50%)

16-Jan-18

133.80 1.90 (1.42%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 48.68%
8-Day 41.42%
0.00
162.60108.40136.11
BPL
Add to

ACTIONS

  • BPL closes below 30-Day Moving Average of 103.33 today.
96.80 -11.23 473.21 -59.89
AVERAGE VOLUME
5-Day 134796.60
10-Day 154197.00
30-Day 563078.60
151609
107.1092.9475.9876.0233.264.03

22-Jan-18

101.10 0.00 (0.00%)

19-Jan-18

96.80 4.30 (4.44%)

18-Jan-18

98.60 2.50 (2.54%)

17-Jan-18

103.40 -2.30 (-2.22%)

16-Jan-18

103.30 -2.20 (-2.13%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.10%
8-Day 18.44%
0.00
116.1577.45100.42
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 231.54 today.
218.50 -7.79 699.20 -59.04
AVERAGE VOLUME
5-Day 54307.40
10-Day 70676.60
30-Day 35985.00
49937
214.97213.94229.61250.059.031.91

22-Jan-18

225.60 0.00 (0.00%)

19-Jan-18

218.50 7.10 (3.25%)

18-Jan-18

219.30 6.30 (2.87%)

17-Jan-18

221.90 3.70 (1.67%)

16-Jan-18

222.95 2.65 (1.19%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 24.17%
8-Day 27.38%
18.00
262.20174.80223.38
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day,50-Day Moving Average today.
500.00 -6.54 818.07 -57.26
AVERAGE VOLUME
5-Day 924.80
10-Day 1132.60
30-Day 1035.20
629
513.26517.07481.79461.4273.013.79

22-Jan-18

508.85 0.00 (0.00%)

19-Jan-18

500.00 8.85 (1.77%)

18-Jan-18

495.10 13.75 (2.78%)

17-Jan-18

504.75 4.10 (0.81%)

16-Jan-18

511.35 -2.50 (-0.49%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 77.13%
8-Day 59.64%
15.00
600.00400.00506.42
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes above 30-Day,50-Day Moving Average today.
895.90 -8.99 570.22 -56.33
AVERAGE VOLUME
5-Day 20372.60
10-Day 17933.90
30-Day 9172.10
78264
934.43937.33852.00882.0910.814.33

22-Jan-18

954.90 0.00 (0.00%)

19-Jan-18

895.90 59.00 (6.59%)

18-Jan-18

907.35 47.55 (5.24%)

17-Jan-18

926.30 28.60 (3.09%)

16-Jan-18

942.90 12.00 (1.27%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.99%
8-Day 29.69%
4.00
1075.05716.75971.05
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
9.78 -10.19 496.05 -56.3
AVERAGE VOLUME
5-Day 2765922.40
10-Day 4152994.70
30-Day 3866777.90
79286
7.275.692.612.244653.86

22-Jan-18

9.30 0.00 (0.00%)

19-Jan-18

9.78 -0.48 (-4.91%)

18-Jan-18

10.29 -0.99 (-9.62%)

17-Jan-18

10.83 -1.53 (-14.13%)

16-Jan-18

11.40 -2.10 (-18.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.269.309.30
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 390.85 today.
387.80 -2.07 2,632.83 -55.67
AVERAGE VOLUME
5-Day 54709.20
10-Day 62158.60
30-Day 91831.10
31181
398.36390.330.000.0008.21

22-Jan-18

391.00 0.00 (0.00%)

19-Jan-18

387.80 3.20 (0.83%)

18-Jan-18

387.20 3.80 (0.98%)

17-Jan-18

404.50 -13.50 (-3.34%)

16-Jan-18

398.35 -7.35 (-1.85%)

465.35310.25388.66
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day Moving Average of 13.22 today.
13.16 -12.27 386.27 -54.01
AVERAGE VOLUME
5-Day 118293.00
10-Day 126144.30
30-Day 106111.83
28896
13.1812.6111.4610.93-5.62-6.05

22-Jan-18

13.37 0.00 (0.00%)

19-Jan-18

13.16 0.21 (1.60%)

18-Jan-18

13.39 -0.02 (-0.15%)

17-Jan-18

13.99 -0.62 (-4.43%)

16-Jan-18

13.77 -0.40 (-2.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.8112.5113.31
Stampede Capital
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
16.14 -10.33 462.03 -53.25
AVERAGE VOLUME
5-Day 2037322.60
10-Day 3124702.10
30-Day 1349066.30
64985
11.829.498.0411.01-255.677.71

22-Jan-18

15.34 0.00 (0.00%)

19-Jan-18

16.14 -0.80 (-4.96%)

18-Jan-18

16.98 -1.64 (-9.66%)

17-Jan-18

17.87 -2.53 (-14.16%)

16-Jan-18

18.72 -3.38 (-18.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.9415.3415.34
Asian Oilfield Services
Add to
263.05 -6.39 775.33 -52.91
AVERAGE VOLUME
5-Day 63080.80
10-Day 70172.30
30-Day 97048.57
43143
256.78235.97204.73204.55-155.0312.77

22-Jan-18

268.20 0.00 (0.00%)

19-Jan-18

263.05 5.15 (1.96%)

18-Jan-18

269.55 -1.35 (-0.50%)

17-Jan-18

275.25 -7.05 (-2.56%)

16-Jan-18

276.40 -8.20 (-2.97%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 79.69%
8-Day 75.44%
0.00
315.65210.45268.65
Cupid
Add to

ACTIONS

  • Cupid closes above 200-Day Moving Average of 290.07 today.
343.10 -12.03 381.36 -52.13
AVERAGE VOLUME
5-Day 37149.40
10-Day 77694.50
30-Day 38681.30
61507
318.76295.94286.56291.7218.97.96

22-Jan-18

367.65 0.00 (0.00%)

19-Jan-18

343.10 24.55 (7.16%)

18-Jan-18

342.45 25.20 (7.36%)

17-Jan-18

352.05 15.60 (4.43%)

16-Jan-18

372.85 -5.20 (-1.39%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 34.28%
8-Day 25.75%
40.00
411.70274.50363.71
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
289.50 -0.52 9,669.30 -50.1
AVERAGE VOLUME
5-Day 30799.40
10-Day 27953.30
30-Day 40504.57
16357
283.59264.91225.45218.01108.7820.77

22-Jan-18

285.00 0.00 (0.00%)

19-Jan-18

289.50 -4.50 (-1.55%)

18-Jan-18

283.45 1.55 (0.55%)

17-Jan-18

286.40 -1.40 (-0.49%)

16-Jan-18

293.30 -8.30 (-2.83%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 38.12%
8-Day 39.35%
105.00
347.40231.60284.93
Central Bank of India
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,503,426||Deal Price: 77.75||Value (cr): 11.69||Time: 09:33am
73.75 -0.34 14,512.15 -49.19
AVERAGE VOLUME
5-Day 97613.20
10-Day 88464.50
30-Day 397669.40
140758
75.1376.9582.7988.59-5.720.83

22-Jan-18

73.35 0.00 (0.00%)

19-Jan-18

73.75 -0.40 (-0.54%)

18-Jan-18

73.65 -0.30 (-0.41%)

17-Jan-18

74.15 -0.80 (-1.08%)

16-Jan-18

73.60 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 56.73%
8-Day 49.16%
0.00
88.5059.0073.52
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Alok Industries on NSE
3.80 -8.43 523.38 -48.21
AVERAGE VOLUME
5-Day 1961789.40
10-Day 1781723.60
30-Day 1720854.50
1296824
3.753.753.323.28-0.040.17

22-Jan-18

3.74 0.00 (0.00%)

19-Jan-18

3.80 -0.06 (-1.58%)

18-Jan-18

3.96 -0.22 (-5.56%)

17-Jan-18

4.16 -0.42 (-10.10%)

16-Jan-18

4.36 -0.62 (-14.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.993.613.71
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 492.34 today.
490.60 -7.63 575.96 -47.61
AVERAGE VOLUME
5-Day 6952.40
10-Day 13012.00
30-Day 7575.47
6175
489.24492.38545.02525.5235.8214.42

22-Jan-18

495.40 0.00 (0.00%)

19-Jan-18

490.60 4.80 (0.98%)

18-Jan-18

491.80 3.60 (0.73%)

17-Jan-18

508.40 -13.00 (-2.56%)

16-Jan-18

501.95 -6.55 (-1.30%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 39.90%
8-Day 40.24%
56.00
588.70392.50493.24
Beekay Steel Industries
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
489.10 -4.84 932.81 -47.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
714
482.52442.52292.08261.1816.674.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 46.73%
8-Day 58.28%
10.00
586.90391.30490.64
Ambika Cotton Mills
Add to

ACTIONS

  • Only Buyers in Ambika Cotton on NSE
1517.40 -5.17 868.71 -47.4
AVERAGE VOLUME
5-Day 1424.20
10-Day 1145.80
30-Day 2350.97
2509
1452.491390.931342.291337.9614.872.28

22-Jan-18

1,494.90 0.00 (0.00%)

19-Jan-18

1,517.40 -22.50 (-1.48%)

18-Jan-18

1,514.80 -19.90 (-1.31%)

17-Jan-18

1,577.10 -82.20 (-5.21%)

16-Jan-18

1,604.75 -109.85 (-6.85%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 33.43%
8-Day 38.25%
0.00
1820.851213.951483.61
Balmer Lawrie Investment
Add to
456.65 -4.47 1,013.64 -47.39
AVERAGE VOLUME
5-Day 5618.20
10-Day 4809.90
30-Day 4854.97
5709
471.62468.05428.03421.2118.910.95

22-Jan-18

453.50 0.00 (0.00%)

19-Jan-18

456.65 -3.15 (-0.69%)

18-Jan-18

463.65 -10.15 (-2.19%)

17-Jan-18

459.55 -6.05 (-1.32%)

16-Jan-18

471.70 -18.20 (-3.86%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 76.32%
8-Day 78.48%
170.00
547.95365.35452.36
Aditya Birla Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 87.69 today.
88.05 -8.76 492.71 -47.28
AVERAGE VOLUME
5-Day 63621.60
10-Day 76472.80
30-Day 180852.10
45066
88.1584.1890.2781.2252.9414.66

22-Jan-18

87.35 0.00 (0.00%)

19-Jan-18

88.05 -0.70 (-0.80%)

18-Jan-18

85.40 1.95 (2.28%)

17-Jan-18

90.10 -2.75 (-3.05%)

16-Jan-18

90.45 -3.10 (-3.43%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 27.72%
8-Day 30.11%
0.00
105.6570.4587.27
A.K.Capital Services
Add to
563.90 -11.20 372.17 -46.93
AVERAGE VOLUME
5-Day 5454.00
10-Day 7867.70
30-Day 4476.70
1971
549.84546.76538.29511.6816.511.05

22-Jan-18

567.25 0.00 (0.00%)

19-Jan-18

563.90 3.35 (0.59%)

18-Jan-18

568.75 -1.50 (-0.26%)

17-Jan-18

601.00 -33.75 (-5.62%)

16-Jan-18

613.75 -46.50 (-7.58%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 86.55%
8-Day 81.56%
60.00
676.65451.15560.57
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 365.79 today.
361.45 -6.12 704.83 -45.92
AVERAGE VOLUME
5-Day 7629.60
10-Day 9649.10
30-Day 8215.13
7461
365.73360.49386.33395.137.481.19

22-Jan-18

371.55 0.00 (0.00%)

19-Jan-18

361.45 10.10 (2.79%)

18-Jan-18

359.10 12.45 (3.47%)

17-Jan-18

365.85 5.70 (1.56%)

16-Jan-18

371.30 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 57.03%
8-Day 54.47%
100.00
433.70289.20370.93
Black Rose Industries
Add to

ACTIONS

  • Only Sellers in Black Rose Ind on BSE
49.75 -14.96 253.73 -44.63
AVERAGE VOLUME
5-Day 56545.80
10-Day 74171.00
30-Day 95052.53
29769
48.3844.1732.5431.0946.379.50

22-Jan-18

47.30 0.00 (0.00%)

19-Jan-18

49.75 -2.45 (-4.92%)

18-Jan-18

52.35 -5.05 (-9.65%)

17-Jan-18

55.10 -7.80 (-14.16%)

16-Jan-18

53.80 -6.50 (-12.08%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 76.87%
8-Day 76.79%
0.00
52.2047.3047.52
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 294.97 today.
285.95 -6.80 606.26 -44.21
AVERAGE VOLUME
5-Day 37301.00
10-Day 42414.60
30-Day 68859.00
42161
309.61300.63260.49258.7738.783.19

22-Jan-18

293.95 0.00 (0.00%)

19-Jan-18

285.95 8.00 (2.80%)

18-Jan-18

285.00 8.95 (3.14%)

17-Jan-18

287.85 6.10 (2.12%)

16-Jan-18

291.10 2.85 (0.98%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 28.54%
8-Day 31.29%
25.00
343.10228.80295.05
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon closes below 30-Day Moving Average of 363.94 today.
368.15 -8.65 451.80 -42.77
AVERAGE VOLUME
5-Day 4825.80
10-Day 9696.80
30-Day 5942.07
5657
364.77354.44327.67320.0416.22.83

22-Jan-18

361.15 0.00 (0.00%)

19-Jan-18

368.15 -7.00 (-1.90%)

18-Jan-18

365.55 -4.40 (-1.20%)

17-Jan-18

383.55 -22.40 (-5.84%)

16-Jan-18

375.15 -14.00 (-3.73%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 53.14%
8-Day 50.84%
30.00
441.75294.55360.46
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day,50-Day Moving Average today.
33.50 -8.59 430.32 -40.46
AVERAGE VOLUME
5-Day 317556.20
10-Day 417873.80
30-Day 215161.50
200355
32.8032.6327.3425.384.33-21.70

22-Jan-18

31.90 0.00 (0.00%)

19-Jan-18

33.50 -1.60 (-4.78%)

18-Jan-18

33.50 -1.60 (-4.78%)

17-Jan-18

36.00 -4.10 (-11.39%)

16-Jan-18

33.70 -1.80 (-5.34%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 48.65%
8-Day 47.09%
0.00
40.2026.8032.53
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg closes below 50-Day Moving Average of 326.13 today.
317.60 -7.41 500.36 -40.02
AVERAGE VOLUME
5-Day 104679.60
10-Day 53654.50
30-Day 18598.40
4181
331.03327.49318.23319.0426.451.77

22-Jan-18

323.75 0.00 (0.00%)

19-Jan-18

317.60 6.15 (1.94%)

18-Jan-18

329.45 -5.70 (-1.73%)

17-Jan-18

357.90 -34.15 (-9.54%)

16-Jan-18

344.00 -20.25 (-5.89%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 88.41%
8-Day 86.64%
18.00
381.10254.10323.64
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
397.80 -14.82 227.03 -39.49
AVERAGE VOLUME
5-Day 7293.20
10-Day 16380.60
30-Day 11335.20
2478
381.65358.28324.37323.8170.711.55

22-Jan-18

405.15 0.00 (0.00%)

19-Jan-18

397.80 7.35 (1.85%)

18-Jan-18

411.00 -5.85 (-1.42%)

17-Jan-18

432.50 -27.35 (-6.32%)

16-Jan-18

436.90 -31.75 (-7.27%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 62.60%
8-Day 42.30%
55.00
417.65377.95402.37
5paisa Capital
Add to

ACTIONS

  • 5paisa Capita closes below 30-Day Moving Average of 330.34 today.
330.15 -8.55 420.58 -39.3
AVERAGE VOLUME
5-Day 5702.80
10-Day 7216.30
30-Day 29230.97
2087
343.190.000.000.00-20.14.87

22-Jan-18

323.85 0.00 (0.00%)

19-Jan-18

330.15 -6.30 (-1.91%)

18-Jan-18

328.90 -5.05 (-1.54%)

17-Jan-18

326.45 -2.60 (-0.80%)

16-Jan-18

337.70 -13.85 (-4.10%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 71.27%
8-Day 56.97%
0.00
346.65313.65324.68
Country Club Hospitality & Holidays
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 17.20 today.
17.10 -12.31 279.52 -39.23
AVERAGE VOLUME
5-Day 56353.40
10-Day 77976.20
30-Day 235776.87
40626
17.3216.1314.5114.38-15.180.42

22-Jan-18

17.00 0.00 (0.00%)

19-Jan-18

17.10 -0.10 (-0.58%)

18-Jan-18

16.75 0.25 (1.49%)

17-Jan-18

17.45 -0.45 (-2.58%)

16-Jan-18

17.25 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.9516.2517.15
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes below 200-Day Moving Average of 6.53 today.
6.10 -14.45 230.65 -38.95
AVERAGE VOLUME
5-Day 127050.40
10-Day 201775.40
30-Day 533456.90
86583
6.165.816.116.53-0.210.13

22-Jan-18

6.06 0.00 (0.00%)

19-Jan-18

6.10 -0.04 (-0.66%)

18-Jan-18

6.24 -0.18 (-2.88%)

17-Jan-18

6.53 -0.47 (-7.20%)

16-Jan-18

6.65 -0.59 (-8.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.405.806.13
Binani Industries
Add to

ACTIONS

  • Binani Ind closes below 30-Day Moving Average of 126.60 today.
  • Only Sellers in Binani Ind on NSE
130.40 -8.81 402.65 -38.91
AVERAGE VOLUME
5-Day 68323.20
10-Day 51705.50
30-Day 107932.23
64200
126.60112.8588.6586.9939.710.17

22-Jan-18

123.90 0.00 (0.00%)

19-Jan-18

130.40 -6.50 (-4.98%)

18-Jan-18

137.25 -13.35 (-9.73%)

17-Jan-18

144.45 -20.55 (-14.23%)

16-Jan-18

145.95 -22.05 (-15.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
136.90123.90124.13
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 402.75 today.
400.00 -3.65 1,006.70 -38.13
AVERAGE VOLUME