Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending June 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On June 23, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bharat Petroleum Corporation
Add to
630.85 -7.20 91,231.54 -7078.99
AVERAGE VOLUME
5-Day 113986.20
10-Day 109095.90
30-Day 110291.57
128048
705.30713.97675.29664.9511.353.05

22-Jun-17

642.40 0.00 (0.00%)

21-Jun-17

654.55 -12.15 (-1.86%)

20-Jun-17

664.40 -22.00 (-3.31%)

19-Jun-17

667.30 -24.90 (-3.73%)

16-Jun-17

673.70 -31.30 (-4.65%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 28.03%
8-Day 27.48%
310.00
706.60578.20633.34
Coal India
Add to
245.40 -4.23 152,329.82 -6735.04
AVERAGE VOLUME
5-Day 238030.80
10-Day 225627.80
30-Day 251426.20
317382
263.52269.72293.72300.9810.515.09

22-Jun-17

246.20 0.00 (0.00%)

21-Jun-17

250.75 -4.55 (-1.81%)

20-Jun-17

254.15 -7.95 (-3.13%)

19-Jun-17

253.90 -7.70 (-3.03%)

16-Jun-17

255.40 -9.20 (-3.60%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 42.98%
8-Day 52.65%
274.00
270.80221.60245.51
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 4201.12 today.
4114.40 -2.98 65,473.18 -2009.04
AVERAGE VOLUME
5-Day 8027.80
10-Day 8064.50
30-Day 12682.90
10749
4197.674300.943696.523561.81935.0923.67

22-Jun-17

4,225.05 0.00 (0.00%)

21-Jun-17

4,272.95 -47.90 (-1.12%)

20-Jun-17

4,257.35 -32.30 (-0.76%)

19-Jun-17

4,225.20 -0.15 (-0.00%)

16-Jun-17

4,191.00 34.05 (0.81%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 36.75%
8-Day 35.23%
35.00
4647.553802.554147.52
Central Bank of India
Add to

ACTIONS

  • Central Bank closes below 150-Day,200-Day Moving Average today.
87.55 -10.71 16,653.51 -1997.28
AVERAGE VOLUME
5-Day 165616.20
10-Day 90869.70
30-Day 143039.40
52617
103.71105.0594.0194.22-6.830.96

22-Jun-17

92.75 0.00 (0.00%)

21-Jun-17

94.35 -1.60 (-1.70%)

20-Jun-17

95.65 -2.90 (-3.03%)

19-Jun-17

98.60 -5.85 (-5.93%)

16-Jun-17

99.70 -6.95 (-6.97%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 53.17%
8-Day 49.67%
0.00
111.3074.2089.17
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, Exide; buy Grasim, SBI, Caplin Point: Mitessh Thakkar
1109.35 -7.09 25,825.04 -1970.6
AVERAGE VOLUME
5-Day 46957.80
10-Day 35899.00
30-Day 73887.63
68092
1144.581129.831029.60995.4744.146.11

22-Jun-17

1,154.30 0.00 (0.00%)

21-Jun-17

1,168.00 -13.70 (-1.17%)

20-Jun-17

1,182.15 -27.85 (-2.36%)

19-Jun-17

1,181.95 -27.65 (-2.34%)

16-Jun-17

1,182.95 -28.65 (-2.42%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 20.51%
8-Day 20.39%
375.00
1269.701038.901119.68
Bank Of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
160.65 -4.88 37,117.38 -1906.12
AVERAGE VOLUME
5-Day 1110520.80
10-Day 993743.50
30-Day 829361.93
2415143
176.55179.26168.96167.1726.820.92

22-Jun-17

165.00 0.00 (0.00%)

21-Jun-17

167.25 -2.25 (-1.35%)

20-Jun-17

167.35 -2.35 (-1.40%)

19-Jun-17

168.00 -3.00 (-1.79%)

16-Jun-17

168.05 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.06%
8-Day 32.01%
60.00
181.50148.50161.83
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial Services, says Mitessh Thakkar
190.65 -9.21 16,108.43 -1634.92
AVERAGE VOLUME
5-Day 326700.60
10-Day 293527.30
30-Day 480228.80
302748
187.80182.07139.11133.02124.619.29

22-Jun-17

195.35 0.00 (0.00%)

21-Jun-17

198.25 -2.90 (-1.46%)

20-Jun-17

199.55 -4.20 (-2.10%)

19-Jun-17

203.90 -8.55 (-4.19%)

16-Jun-17

207.75 -12.40 (-5.97%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 28.06%
8-Day 42.09%
125.00
234.40156.30190.47
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1440.55 -4.68 30,526.46 -1497.13
AVERAGE VOLUME
5-Day 13103.60
10-Day 11492.80
30-Day 28495.87
10963
1480.191465.511251.641220.8577.579.30

22-Jun-17

1,486.30 0.00 (0.00%)

21-Jun-17

1,506.30 -20.00 (-1.33%)

20-Jun-17

1,495.55 -9.25 (-0.62%)

19-Jun-17

1,507.25 -20.95 (-1.39%)

16-Jun-17

1,511.20 -24.90 (-1.65%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 27.02%
8-Day 42.64%
200.00
1783.551189.051454.95
Bharat Electronics
Add to
164.75 -3.65 36,799.02 -1396.02
AVERAGE VOLUME
5-Day 271921.20
10-Day 609493.40
30-Day 432231.57
343025
171.04174.34158.13150.2723.773.58

22-Jun-17

166.45 0.00 (0.00%)

21-Jun-17

169.10 -2.65 (-1.57%)

20-Jun-17

167.85 -1.40 (-0.83%)

19-Jun-17

168.60 -2.15 (-1.28%)

16-Jun-17

169.55 -3.10 (-1.83%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 56.04%
8-Day 59.30%
170.00
183.05149.85164.46
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 202,349||Deal Price: 377.00||Value (cr): 7.63||Time: 10:32am
372.25 -1.65 68,851.67 -1156.01
AVERAGE VOLUME
5-Day 53677.80
10-Day 55943.80
30-Day 121089.43
64140
377.61370.45346.55350.4625.463.24

22-Jun-17

375.00 0.00 (0.00%)

21-Jun-17

371.50 3.50 (0.94%)

20-Jun-17

377.30 -2.30 (-0.61%)

19-Jun-17

376.45 -1.45 (-0.39%)

16-Jun-17

374.80 0.20 (0.05%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 17.83%
8-Day 74.90%
30.00
412.50337.50375.70
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
329.70 -4.43 19,782.00 -918
AVERAGE VOLUME
5-Day 262083.60
10-Day 247716.10
30-Day 269055.43
257202
328.61340.63340.53332.9938.075.48

22-Jun-17

332.05 0.00 (0.00%)

21-Jun-17

336.65 -4.60 (-1.37%)

20-Jun-17

335.00 -2.95 (-0.88%)

19-Jun-17

330.45 1.60 (0.48%)

16-Jun-17

338.40 -6.35 (-1.88%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.12%
8-Day 24.11%
100.00
365.25298.85331.21
Bharat Heavy Electricals
Add to
134.80 -2.64 32,993.65 -893.37
AVERAGE VOLUME
5-Day 276406.60
10-Day 239859.30
30-Day 750110.80
379608
146.76157.92148.09146.2066.40.98

22-Jun-17

136.85 0.00 (0.00%)

21-Jun-17

136.45 0.40 (0.29%)

20-Jun-17

137.70 -0.85 (-0.62%)

19-Jun-17

138.10 -1.25 (-0.91%)

16-Jun-17

138.50 -1.65 (-1.19%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 24.35%
8-Day 66.62%
20.00
150.50123.20134.29
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Pidilite Industries: Mitessh Thakkar
  • Sell Canara Bank, Can Fin Homes; buy Avanti Feeds: Ashwani Gujral
339.55 -3.76 20,280.99 -791.41
AVERAGE VOLUME
5-Day 180846.40
10-Day 157010.80
30-Day 222097.27
231193
357.19353.69310.01307.9218.080.74

22-Jun-17

350.70 0.00 (0.00%)

21-Jun-17

353.25 -2.55 (-0.72%)

20-Jun-17

352.55 -1.85 (-0.52%)

19-Jun-17

355.85 -5.15 (-1.45%)

16-Jun-17

352.05 -1.35 (-0.38%)

DELIVERY AVERAGES
3-Day 10.45%
5-Day 11.96%
8-Day 10.84%
0.00
385.75315.65343.05
Ashok Leyland
Add to
92.20 -2.79 26,982.65 -775.53
AVERAGE VOLUME
5-Day 655934.60
10-Day 587225.90
30-Day 1831751.60
383252
91.0688.3886.2785.8821.644.71

22-Jun-17

93.20 0.00 (0.00%)

21-Jun-17

93.70 -0.50 (-0.53%)

20-Jun-17

93.10 0.10 (0.11%)

19-Jun-17

94.15 -0.95 (-1.01%)

16-Jun-17

94.15 -0.95 (-1.01%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 27.68%
8-Day 32.55%
95.00
102.5083.9092.62
Dish TV India
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.50 on BSE
73.90 -8.03 7,877.72 -687.57
AVERAGE VOLUME
5-Day 340595.80
10-Day 249294.90
30-Day 424215.50
503701
86.3290.4191.2892.1948.371.75

22-Jun-17

77.35 0.00 (0.00%)

21-Jun-17

78.55 -1.20 (-1.53%)

20-Jun-17

79.30 -1.95 (-2.46%)

19-Jun-17

78.55 -1.20 (-1.53%)

16-Jun-17

80.15 -2.80 (-3.49%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 26.38%
8-Day 22.83%
0.00
85.0569.6575.21
Bajaj Auto
Add to
2824.60 -0.82 81,734.61 -677.12
AVERAGE VOLUME
5-Day 15116.40
10-Day 12138.90
30-Day 16100.33
18093
2866.142872.042791.232805.3721.355.07

22-Jun-17

2,840.45 0.00 (0.00%)

21-Jun-17

2,821.10 19.35 (0.69%)

20-Jun-17

2,816.45 24.00 (0.85%)

19-Jun-17

2,834.50 5.95 (0.21%)

16-Jun-17

2,808.95 31.50 (1.12%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 29.86%
8-Day 30.98%
550.00
3124.452556.452827.43
Adani Enterprises
Add to

ACTIONS

  • Sell Adani Enterprises, buy Reliance Defence: Sandeep Wagle
126.30 -4.25 13,890.60 -615.89
AVERAGE VOLUME
5-Day 629329.80
10-Day 529809.10
30-Day 1399419.53
678857
123.83124.5799.2391.4462.523.67

22-Jun-17

130.95 0.00 (0.00%)

21-Jun-17

131.90 -0.95 (-0.72%)

20-Jun-17

130.95 0.00 (0.00%)

19-Jun-17

131.80 -0.85 (-0.64%)

16-Jun-17

130.80 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 24.67%
8-Day 19.13%
40.00
144.00117.90126.63
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 1868.57 today.
1825.15 -2.74 21,822.41 -614.56
AVERAGE VOLUME
5-Day 3461.00
10-Day 2571.10
30-Day 2639.23
2480
1884.421927.581867.301818.0524.714.92

22-Jun-17

1,856.25 0.00 (0.00%)

21-Jun-17

1,870.25 -14.00 (-0.75%)

20-Jun-17

1,871.95 -15.70 (-0.84%)

19-Jun-17

1,855.45 0.80 (0.04%)

16-Jun-17

1,875.80 -19.55 (-1.04%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 69.58%
8-Day 62.81%
635.00
2227.501485.001841.47
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,067||Deal Price: 1,083.65||Value (cr): 10.84||Time: 10:43am
1063.15 -3.56 16,614.65 -613.39
AVERAGE VOLUME
5-Day 14629.60
10-Day 21321.50
30-Day 54373.40
12452
1049.771061.31998.911030.4423.123.80

22-Jun-17

1,085.60 0.00 (0.00%)

21-Jun-17

1,116.90 -31.30 (-2.80%)

20-Jun-17

1,131.65 -46.05 (-4.07%)

19-Jun-17

1,089.35 -3.75 (-0.34%)

16-Jun-17

1,090.10 -4.50 (-0.41%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 25.84%
8-Day 44.05%
45.00
1194.15977.051064.31
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1405.05 today.
1380.20 -4.45 13,018.10 -606.01
AVERAGE VOLUME
5-Day 24391.40
10-Day 14453.40
30-Day 9779.53
109792
1412.541454.521408.301368.0831.25.35

22-Jun-17

1,386.10 0.00 (0.00%)

21-Jun-17

1,386.75 -0.65 (-0.05%)

20-Jun-17

1,393.85 -7.75 (-0.56%)

19-Jun-17

1,379.40 6.70 (0.49%)

16-Jun-17

1,419.15 -33.05 (-2.33%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 55.74%
8-Day 92.30%
900.00
1663.301108.901380.05
Apollo Tyres
Add to
247.00 -4.60 12,572.91 -605.74
AVERAGE VOLUME
5-Day 303549.40
10-Day 225098.10
30-Day 359106.37
313039
244.76241.99207.66208.0415.662.36

22-Jun-17

257.40 0.00 (0.00%)

21-Jun-17

260.55 -3.15 (-1.21%)

20-Jun-17

261.65 -4.25 (-1.62%)

19-Jun-17

256.80 0.60 (0.23%)

16-Jun-17

255.40 2.00 (0.78%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 13.42%
8-Day 28.59%
200.00
283.10231.70249.68
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 251.13 today.
245.20 -2.43 23,807.77 -592.28
AVERAGE VOLUME
5-Day 55304.60
10-Day 43537.30
30-Day 56116.73
62450
251.67252.23230.43236.8853.315.77

22-Jun-17

248.65 0.00 (0.00%)

21-Jun-17

251.45 -2.80 (-1.11%)

20-Jun-17

248.70 -0.05 (-0.02%)

19-Jun-17

249.65 -1.00 (-0.40%)

16-Jun-17

251.30 -2.65 (-1.05%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 33.25%
8-Day 37.04%
165.00
273.50223.80245.83
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Top 10 fundamentally strong stocks to buy on dips which could give up to 22% return
440.00 -4.03 13,778.70 -579.33
AVERAGE VOLUME
5-Day 189906.80
10-Day 200863.00
30-Day 229615.00
257460
428.69427.04337.94327.564.761.76

22-Jun-17

456.20 0.00 (0.00%)

21-Jun-17

460.50 -4.30 (-0.93%)

20-Jun-17

459.75 -3.55 (-0.77%)

19-Jun-17

458.25 -2.05 (-0.45%)

16-Jun-17

453.95 2.25 (0.50%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.60%
8-Day 22.60%
80.00
501.80410.60443.26
Dr Reddys Laboratories
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,140||Deal Price: 2,650.30||Value (cr): 6.66||Time: 09:45am
2642.50 -1.29 43,813.22 -573.68
AVERAGE VOLUME
5-Day 20304.00
10-Day 20134.20
30-Day 32813.93
20843
2599.392602.982837.482919.3631.653.78

22-Jun-17

2,629.45 0.00 (0.00%)

21-Jun-17

2,684.40 -54.95 (-2.05%)

20-Jun-17

2,670.15 -40.70 (-1.52%)

19-Jun-17

2,656.85 -27.40 (-1.03%)

16-Jun-17

2,677.10 -47.65 (-1.78%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 19.53%
8-Day 15.11%
400.00
2892.352366.552641.54
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 646.76 today.
616.25 -8.70 5,894.28 -561.45
AVERAGE VOLUME
5-Day 77145.60
10-Day 58783.60
30-Day 35453.30
7571
644.00659.48575.59566.0452.677.49

22-Jun-17

631.05 0.00 (0.00%)

21-Jun-17

635.80 -4.75 (-0.75%)

20-Jun-17

651.50 -20.45 (-3.14%)

19-Jun-17

665.25 -34.20 (-5.14%)

16-Jun-17

670.50 -39.45 (-5.88%)

DELIVERY AVERAGES
3-Day 97.13%
5-Day 96.38%
8-Day 95.52%
325.00
757.25504.85618.06
Exide Industries
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
216.55 -2.96 18,406.75 -561
AVERAGE VOLUME
5-Day 163546.20
10-Day 109850.80
30-Day 167952.23
210546
228.25230.85208.68204.4026.543.60

22-Jun-17

218.70 0.00 (0.00%)

21-Jun-17

225.05 -6.35 (-2.82%)

20-Jun-17

225.20 -6.50 (-2.89%)

19-Jun-17

226.35 -7.65 (-3.38%)

16-Jun-17

221.85 -3.15 (-1.42%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 19.71%
8-Day 25.79%
240.00
240.55196.85215.88
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 50-Day Moving Average of 196.19 today.
187.55 -8.06 6,264.17 -549.43
AVERAGE VOLUME
5-Day 29093.00
10-Day 23739.50
30-Day 130418.20
32343
199.42196.10175.27170.4799.7612.92

22-Jun-17

191.70 0.00 (0.00%)

21-Jun-17

194.05 -2.35 (-1.21%)

20-Jun-17

197.15 -5.45 (-2.76%)

19-Jun-17

196.80 -5.10 (-2.59%)

16-Jun-17

201.65 -9.95 (-4.93%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 37.66%
8-Day 39.60%
90.00
230.00153.40189.19
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Voltas, Delta Corp; sell Bata, PTC India: Mitessh Thakkar
1401.25 -0.66 77,053.33 -508.65
AVERAGE VOLUME
5-Day 113685.40
10-Day 92272.40
30-Day 112274.70
161985
1341.021317.481102.961093.1941.9510.52

22-Jun-17

1,400.85 0.00 (0.00%)

21-Jun-17

1,414.95 -14.10 (-1.00%)

20-Jun-17

1,410.30 -9.45 (-0.67%)

19-Jun-17

1,399.35 1.50 (0.11%)

16-Jun-17

1,406.95 -6.10 (-0.43%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 31.54%
8-Day 26.33%
250.00
1540.901260.801382.83
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 157,110||Deal Price: 831.40||Value (cr): 13.06||Time: 09:34am
799.15 -0.96 49,873.71 -483.67
AVERAGE VOLUME
5-Day 181802.00
10-Day 140117.00
30-Day 183368.00
141672
765.67762.580.000.00024.25

22-Jun-17

805.65 0.00 (0.00%)

21-Jun-17

818.20 -12.55 (-1.53%)

20-Jun-17

822.55 -16.90 (-2.05%)

19-Jun-17

792.85 12.80 (1.61%)

16-Jun-17

800.90 4.75 (0.59%)

DELIVERY AVERAGES
3-Day 19.76%
5-Day 21.79%
8-Day 29.57%
0.00
966.75644.55797.89
Bank Of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
134.05 -3.21 14,372.78 -477.13
AVERAGE VOLUME
5-Day 398490.40
10-Day 389241.60
30-Day 686956.83
622986
149.09157.19133.74129.30-9.230.47

22-Jun-17

136.25 0.00 (0.00%)

21-Jun-17

137.40 -1.15 (-0.84%)

20-Jun-17

137.05 -0.80 (-0.58%)

19-Jun-17

138.50 -2.25 (-1.62%)

16-Jun-17

138.05 -1.80 (-1.30%)

DELIVERY AVERAGES
3-Day 13.83%
5-Day 12.93%
8-Day 11.77%
0.00
149.85122.65134.65
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1983.18 today.
1964.25 -8.03 5,340.97 -466.19
AVERAGE VOLUME
5-Day 381.20
10-Day 664.00
30-Day 1415.83
541
1979.471902.741605.801578.3365.8912.17

22-Jun-17

2,003.80 0.00 (0.00%)

21-Jun-17

2,037.30 -33.50 (-1.64%)

20-Jun-17

2,042.70 -38.90 (-1.90%)

19-Jun-17

2,070.60 -66.80 (-3.23%)

16-Jun-17

2,106.70 -102.90 (-4.88%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 52.12%
8-Day 41.45%
15.00
2404.551603.051957.01
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
1093.15 -1.83 24,810.97 -461.88
AVERAGE VOLUME
5-Day 20982.20
10-Day 11431.20
30-Day 11521.37
8070
1107.371085.691058.851087.1071.6314.62

22-Jun-17

1,104.25 0.00 (0.00%)

21-Jun-17

1,127.80 -23.55 (-2.09%)

20-Jun-17

1,115.40 -11.15 (-1.00%)

19-Jun-17

1,116.10 -11.85 (-1.06%)

16-Jun-17

1,113.30 -9.05 (-0.81%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 23.24%
8-Day 87.75%
700.00
1325.10883.401097.15
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 77,831||Deal Price: 915.00||Value (cr): 7.12||Time: 10:36am
905.70 -1.77 25,106.00 -453.22
AVERAGE VOLUME
5-Day 13325.60
10-Day 11206.50
30-Day 49081.87
7250
940.19967.01891.16887.9034.186.43

22-Jun-17

904.40 0.00 (0.00%)

21-Jun-17

912.45 -8.05 (-0.88%)

20-Jun-17

925.75 -21.35 (-2.31%)

19-Jun-17

930.15 -25.75 (-2.77%)

16-Jun-17

919.60 -15.20 (-1.65%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 38.05%
8-Day 35.21%
700.00
994.80814.00907.39
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 164.34 today.
152.05 -10.03 4,061.38 -452.75
AVERAGE VOLUME
5-Day 530582.60
10-Day 569029.30
30-Day 534973.30
944215
156.80160.82143.90148.2677.184.27

22-Jun-17

162.20 0.00 (0.00%)

21-Jun-17

165.65 -3.45 (-2.08%)

20-Jun-17

162.85 -0.65 (-0.40%)

19-Jun-17

164.70 -2.50 (-1.52%)

16-Jun-17

167.45 -5.25 (-3.14%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 31.17%
8-Day 28.75%
20.00
194.60129.80155.05
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; sell V-Guard Industries, Yes Bank: Mitessh Thakkar
1512.40 -3.08 13,310.03 -423.31
AVERAGE VOLUME
5-Day 6187.20
10-Day 5542.60
30-Day 13263.37
6998
1588.041616.981722.391780.3326.638.85

22-Jun-17

1,525.05 0.00 (0.00%)

21-Jun-17

1,531.05 -6.00 (-0.39%)

20-Jun-17

1,533.45 -8.40 (-0.55%)

19-Jun-17

1,543.70 -18.65 (-1.21%)

16-Jun-17

1,552.35 -27.30 (-1.76%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 17.86%
8-Day 21.68%
650.00
1677.551372.551517.84
Escorts
Add to

ACTIONS

  • Hold Escorts, says Ashu Madan
  • Buy Escorts on dips, says Prakash Gaba
677.90 -4.66 8,309.49 -405.73
AVERAGE VOLUME
5-Day 232747.80
10-Day 193460.40
30-Day 271026.90
361450
688.86642.35477.33449.9651.794.16

22-Jun-17

709.50 0.00 (0.00%)

21-Jun-17

718.30 -8.80 (-1.23%)

20-Jun-17

724.55 -15.05 (-2.08%)

19-Jun-17

708.20 1.30 (0.18%)

16-Jun-17

709.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 25.65%
8-Day 23.34%
12.00
780.45638.55685.77
Dr Lal PathLabs
Add to
840.05 -5.38 6,977.97 -397.06
AVERAGE VOLUME
5-Day 5995.60
10-Day 3990.00
30-Day 4527.43
6536
892.47916.711004.051035.7847.4111.14

22-Jun-17

844.65 0.00 (0.00%)

21-Jun-17

859.85 -15.20 (-1.77%)

20-Jun-17

852.35 -7.70 (-0.90%)

19-Jun-17

863.50 -18.85 (-2.18%)

16-Jun-17

883.65 -39.00 (-4.41%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 43.17%
8-Day 45.24%
13.00
1013.55675.75837.21
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat, Maruti Suzuki: Mitessh Thakkar
2475.50 -1.73 22,023.48 -387
AVERAGE VOLUME
5-Day 6826.20
10-Day 9218.50
30-Day 8572.80
7515
2451.732352.831952.831932.88347.6816.77

22-Jun-17

2,507.70 0.00 (0.00%)

21-Jun-17

2,536.20 -28.50 (-1.12%)

20-Jun-17

2,548.55 -40.85 (-1.60%)

19-Jun-17

2,547.65 -39.95 (-1.57%)

16-Jun-17

2,468.85 38.85 (1.57%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 63.47%
8-Day 58.69%
100.00
2758.452256.952473.11
Adani Power
Add to
26.80 -3.42 10,336.60 -366.41
AVERAGE VOLUME
5-Day 649695.20
10-Day 768151.20
30-Day 1474009.30
641256
28.4229.8833.1331.48-1.953.06

22-Jun-17

27.30 0.00 (0.00%)

21-Jun-17

27.15 0.15 (0.55%)

20-Jun-17

27.35 -0.05 (-0.18%)

19-Jun-17

27.20 0.10 (0.37%)

16-Jun-17

27.55 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 19.53%
8-Day 18.53%
0.00
30.0024.6026.93
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
309.50 -5.93 5,476.69 -345.06
AVERAGE VOLUME
5-Day 62329.60
10-Day 48785.20
30-Day 81855.93
56523
324.06318.70288.19279.6719.314.26

22-Jun-17

317.60 0.00 (0.00%)

21-Jun-17

325.70 -8.10 (-2.49%)

20-Jun-17

319.25 -1.65 (-0.52%)

19-Jun-17

322.80 -5.20 (-1.61%)

16-Jun-17

328.90 -11.30 (-3.44%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 46.94%
8-Day 37.11%
0.00
381.10254.10315.23
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 200: ICICI Direct
200.05 -5.19 6,148.67 -336.56
AVERAGE VOLUME
5-Day 141378.00
10-Day 127521.60
30-Day 205435.33
171048
198.79193.69152.66145.3330.783.12

22-Jun-17

207.20 0.00 (0.00%)

21-Jun-17

208.50 -1.30 (-0.62%)

20-Jun-17

209.30 -2.10 (-1.00%)

19-Jun-17

209.05 -1.85 (-0.88%)

16-Jun-17

210.20 -3.00 (-1.43%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 29.43%
8-Day 24.42%
0.00
227.90186.50201.56
Birla Corporation
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 55,000||Deal Price: 917.00||Value (cr): 5.04||Time: 11:27am
879.45 -4.56 6,772.24 -323.42
AVERAGE VOLUME
5-Day 3742.00
10-Day 3063.40
30-Day 8080.93
3976
853.75816.95731.24727.2331.652.32

22-Jun-17

897.40 0.00 (0.00%)

21-Jun-17

903.40 -6.00 (-0.66%)

20-Jun-17

914.30 -16.90 (-1.85%)

19-Jun-17

911.40 -14.00 (-1.54%)

16-Jun-17

923.05 -25.65 (-2.78%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 75.89%
8-Day 62.51%
60.00
1076.85717.95885.45
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
880.40 -4.75 6,142.72 -306.3
AVERAGE VOLUME
5-Day 17578.40
10-Day 22228.30
30-Day 20382.53
18442
891.65895.22711.22679.98-1913.9129.43

22-Jun-17

903.50 0.00 (0.00%)

21-Jun-17

911.75 -8.25 (-0.90%)

20-Jun-17

909.15 -5.65 (-0.62%)

19-Jun-17

904.95 -1.45 (-0.16%)

16-Jun-17

918.65 -15.15 (-1.65%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 23.07%
8-Day 72.31%
50.00
1084.20722.80886.92
Arvind
Add to

ACTIONS

  • Arvind closes below 200-Day Moving Average of 371.80 today.
369.25 -3.08 9,539.91 -303.57
AVERAGE VOLUME
5-Day 111164.20
10-Day 84535.90
30-Day 138773.83
116948
380.32390.10376.46371.6935.233.16

22-Jun-17

375.95 0.00 (0.00%)

21-Jun-17

382.45 -6.50 (-1.70%)

20-Jun-17

381.85 -5.90 (-1.55%)

19-Jun-17

379.95 -4.00 (-1.05%)

16-Jun-17

379.40 -3.45 (-0.91%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 21.57%
8-Day 17.04%
24.00
413.50338.40371.02
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
1005.65 -8.83 3,078.14 -297.97
AVERAGE VOLUME
5-Day 9711.40
10-Day 17790.70
30-Day 11397.47
3574
911.81878.91791.23784.2541.738.36

22-Jun-17

1,014.85 0.00 (0.00%)

21-Jun-17

1,023.65 -8.80 (-0.86%)

20-Jun-17

1,047.90 -33.05 (-3.15%)

19-Jun-17

1,043.75 -28.90 (-2.77%)

16-Jun-17

1,092.75 -77.90 (-7.13%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.53%
8-Day 19.66%
55.00
1217.80811.90999.74
Cadila Healthcare
Add to
525.10 -0.55 53,756.72 -296.89
AVERAGE VOLUME
5-Day 108036.40
10-Day 99231.10
30-Day 201587.73
110533
495.11480.05424.59416.1167.237.91

22-Jun-17

526.05 0.00 (0.00%)

21-Jun-17

520.65 5.40 (1.04%)

20-Jun-17

523.80 2.25 (0.43%)

19-Jun-17

531.15 -5.10 (-0.96%)

16-Jun-17

525.40 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 26.30%
8-Day 24.23%
320.00
578.65473.45524.53
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 122.00 today.
117.10 -5.68 4,873.79 -293.43
AVERAGE VOLUME
5-Day 122247.00
10-Day 120166.60
30-Day 256323.57
130097
121.22114.0189.5482.3911.471.77

22-Jun-17

122.65 0.00 (0.00%)

21-Jun-17

122.30 0.35 (0.29%)

20-Jun-17

118.75 3.90 (3.28%)

19-Jun-17

121.25 1.40 (1.15%)

16-Jun-17

123.15 -0.50 (-0.41%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 30.53%
8-Day 24.87%
19.00
147.1598.15118.56
City Union Bank
Add to
179.65 -2.63 10,798.13 -291.52
AVERAGE VOLUME
5-Day 19837.00
10-Day 25093.00
30-Day 51886.43
20219
174.66168.69151.12148.2121.493.04

22-Jun-17

179.95 0.00 (0.00%)

21-Jun-17

180.30 -0.35 (-0.19%)

20-Jun-17

179.05 0.90 (0.50%)

19-Jun-17

183.65 -3.70 (-2.01%)

16-Jun-17

182.75 -2.80 (-1.53%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 44.56%
8-Day 40.52%
120.00
215.90144.00179.37
Andhra Bank
Add to
55.80 -7.00 3,800.89 -286.09
AVERAGE VOLUME
5-Day 162843.00
10-Day 142342.60
30-Day 329374.83
392035
60.5862.7256.1256.4321.80.34

22-Jun-17

58.15 0.00 (0.00%)

21-Jun-17

58.55 -0.40 (-0.68%)

20-Jun-17

58.55 -0.40 (-0.68%)

19-Jun-17

59.15 -1.00 (-1.69%)

16-Jun-17

59.80 -1.65 (-2.76%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 23.54%
8-Day 21.35%
5.00
63.9552.3556.30
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 73,576||Deal Price: 723.70||Value (cr): 5.32||Time: 09:16am
645.40 -13.37 1,807.12 -278.88
AVERAGE VOLUME
5-Day 111517.60
10-Day 112607.50
30-Day 52244.03
39340
617.84634.58531.37500.57243.551.17

22-Jun-17

668.15 0.00 (0.00%)

21-Jun-17

679.30 -11.15 (-1.64%)

20-Jun-17

683.90 -15.75 (-2.30%)

19-Jun-17

705.30 -37.15 (-5.27%)

16-Jun-17

690.90 -22.75 (-3.29%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 18.91%
8-Day 16.83%
30.00
801.75534.55653.58
Alembic Pharmaceuticals
Add to
507.75 -2.82 9,571.90 -278.06
AVERAGE VOLUME
5-Day 14773.00
10-Day 12952.20
30-Day 9391.00
47040
554.82575.63593.16609.1722.235.13

22-Jun-17

521.10 0.00 (0.00%)

21-Jun-17

531.90 -10.80 (-2.03%)

20-Jun-17

523.00 -1.90 (-0.36%)

19-Jun-17

523.95 -2.85 (-0.54%)

16-Jun-17

522.45 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.63%
8-Day 61.54%
200.00
625.30416.90504.32
DLF
Add to

ACTIONS

  • Buy DLF, Federal Bank, TV18 Broadcast: CA Rudramurthy
192.35 -0.80 34,315.30 -276.52
AVERAGE VOLUME
5-Day 1198534.60
10-Day 1088116.40
30-Day 1102779.03
1824380
190.80189.03151.42150.1257.591.86

22-Jun-17

195.65 0.00 (0.00%)

21-Jun-17

197.15 -1.50 (-0.76%)

20-Jun-17

194.60 1.05 (0.54%)

19-Jun-17

192.30 3.35 (1.74%)

16-Jun-17

193.25 2.40 (1.24%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 11.88%
8-Day 12.82%
100.00
215.20176.10192.06
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes below 30-Day,50-Day Moving Average today.
51.85 -4.42 5,947.49 -275.29
AVERAGE VOLUME
5-Day 96150.80
10-Day 70304.50
30-Day 89896.97
76271
52.8754.8949.1647.6010.60.49

22-Jun-17

52.85 0.00 (0.00%)

21-Jun-17

55.10 -2.25 (-4.08%)

20-Jun-17

55.90 -3.05 (-5.46%)

19-Jun-17

53.25 -0.40 (-0.75%)

16-Jun-17

53.80 -0.95 (-1.77%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 46.72%
8-Day 46.38%
0.00
63.4042.3052.27
Castrol India
Add to
408.00 -1.34 20,178.10 -274.48
AVERAGE VOLUME
5-Day 56545.00
10-Day 218824.30
30-Day 135449.23
49002
418.02425.29410.88422.1829.6133.86

22-Jun-17

412.00 0.00 (0.00%)

21-Jun-17

415.65 -3.65 (-0.88%)

20-Jun-17

412.70 -0.70 (-0.17%)

19-Jun-17

412.30 -0.30 (-0.07%)

16-Jun-17

410.70 1.30 (0.32%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 82.18%
8-Day 82.55%
220.00
453.20370.80409.45
Dilip Buildcon
Add to
427.20 -4.31 5,842.80 -263.28
AVERAGE VOLUME
5-Day 14721.20
10-Day 16542.70
30-Day 66019.50
11976
447.33440.29326.94302.4416.193.97

22-Jun-17

433.70 0.00 (0.00%)

21-Jun-17

442.75 -9.05 (-2.04%)

20-Jun-17

446.45 -12.75 (-2.86%)

19-Jun-17

443.10 -9.40 (-2.12%)

16-Jun-17

444.60 -10.90 (-2.45%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 38.17%
8-Day 37.90%
0.25
520.40347.00430.70
Apar Industries
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 815.58 today.
755.65 -8.29 2,891.77 -261.37
AVERAGE VOLUME
5-Day 3797.20
10-Day 2547.20
30-Day 3921.73
3899
828.22815.45712.16676.1815.863.06

22-Jun-17

781.55 0.00 (0.00%)

21-Jun-17

792.35 -10.80 (-1.36%)

20-Jun-17

810.80 -29.25 (-3.61%)

19-Jun-17

805.40 -23.85 (-2.96%)

16-Jun-17

818.20 -36.65 (-4.48%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 54.83%
8-Day 54.72%
65.00
937.85625.25767.84
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
869.60 -2.19 11,527.16 -258.49
AVERAGE VOLUME
5-Day 22311.60
10-Day 15267.10
30-Day 77691.37
49731
899.67911.25789.96748.0213.361.32

22-Jun-17

881.30 0.00 (0.00%)

21-Jun-17

898.50 -17.20 (-1.91%)

20-Jun-17

887.60 -6.30 (-0.71%)

19-Jun-17

899.15 -17.85 (-1.99%)

16-Jun-17

882.40 -1.10 (-0.12%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 23.29%
8-Day 25.14%
100.00
969.40793.20865.74
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day,50-Day Moving Average today.
686.65 -2.93 8,223.77 -248.52
AVERAGE VOLUME
5-Day 9164.40
10-Day 18323.50
30-Day 22228.37
7212
620.77598.28492.68478.1677.159.74

22-Jun-17

689.05 0.00 (0.00%)

21-Jun-17

686.15 2.90 (0.42%)

20-Jun-17

706.05 -17.00 (-2.41%)

19-Jun-17

705.05 -16.00 (-2.27%)

16-Jun-17

690.55 -1.50 (-0.22%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 12.01%
8-Day 17.15%
40.00
826.85551.25683.68
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
520.80 -3.56 6,693.71 -246.77
AVERAGE VOLUME
5-Day 24838.60
10-Day 21157.40
30-Day 36224.23
37865
543.18556.49505.13501.7342.175.09

22-Jun-17

522.65 0.00 (0.00%)

21-Jun-17

527.70 -5.05 (-0.96%)

20-Jun-17

531.75 -9.10 (-1.71%)

19-Jun-17

540.15 -17.50 (-3.24%)

16-Jun-17

539.30 -16.65 (-3.09%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 31.67%
8-Day 46.91%
70.00
574.90470.40516.84
Westlife Development
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 250: Axis Direct
218.25 -6.73 3,395.30 -245.02
AVERAGE VOLUME
5-Day 21207.00
10-Day 22514.80
30-Day 38038.07
32485
221.80228.26207.83206.82-10912.57.10

22-Jun-17

225.40 0.00 (0.00%)

21-Jun-17

226.35 -0.95 (-0.42%)

20-Jun-17

231.25 -5.85 (-2.53%)

19-Jun-17

229.85 -4.45 (-1.94%)

16-Jun-17

234.25 -8.85 (-3.78%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 66.69%
8-Day 62.72%
0.00
270.45180.35219.26
Colgate Palmolive (India)
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1106.10 -0.79 30,084.33 -239.35
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.881030.76959.41959.8652.118.84

22-Jun-17

1,100.80 0.00 (0.00%)

21-Jun-17

1,103.35 -2.55 (-0.23%)

20-Jun-17

1,081.55 19.25 (1.78%)

19-Jun-17

1,099.25 1.55 (0.14%)

16-Jun-17

1,095.45 5.35 (0.49%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 92.81%
8-Day 90.86%
1000.00
1210.85990.751109.32
Bank of Maharashtra
Add to
28.55 -6.39 3,335.59 -227.83
AVERAGE VOLUME
5-Day 36803.80
10-Day 25199.20
30-Day 28958.10
22955
30.7632.5331.8731.58-2.430.54

22-Jun-17

29.05 0.00 (0.00%)

21-Jun-17

29.20 -0.15 (-0.51%)

20-Jun-17

29.35 -0.30 (-1.02%)

19-Jun-17

29.80 -0.75 (-2.52%)

16-Jun-17

30.85 -1.80 (-5.83%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 59.17%
8-Day 49.10%
0.00
34.8523.2528.60
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes below 200-Day Moving Average of 26.79 today.
26.04 -4.79 4,476.56 -225.2
AVERAGE VOLUME
5-Day 240809.80
10-Day 194335.30
30-Day 223501.83
418400
28.2528.8927.5226.8000

22-Jun-17

26.60 0.00 (0.00%)

21-Jun-17

27.11 -0.51 (-1.88%)

20-Jun-17

27.46 -0.86 (-3.13%)

19-Jun-17

27.26 -0.66 (-2.42%)

16-Jun-17

27.26 -0.66 (-2.42%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 70.18%
8-Day 68.44%
0.00
32.6421.7626.07
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 37,931||Deal Price: 1,882.20||Value (cr): 7.14||Time: 09:34am
1807.85 -2.86 7,312.77 -214.99
AVERAGE VOLUME
5-Day 48933.40
10-Day 46064.00
30-Day 111747.50
51068
1801.351701.301375.611337.3020.163.11

22-Jun-17

1,836.80 0.00 (0.00%)

21-Jun-17

1,870.15 -33.35 (-1.78%)

20-Jun-17

1,868.10 -31.30 (-1.68%)

19-Jun-17

1,851.30 -14.50 (-0.78%)

16-Jun-17

1,860.85 -24.05 (-1.29%)

DELIVERY AVERAGES
3-Day 10.68%
5-Day 10.36%
8-Day 8.85%
115.00
2020.451653.151811.70
BASF India
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1605.80 -2.97 6,950.81 -212.97
AVERAGE VOLUME
5-Day 9437.00
10-Day 8242.90
30-Day 5681.17
4746
1424.301383.811237.511223.51-488.096.06

22-Jun-17

1,639.90 0.00 (0.00%)

21-Jun-17

1,682.05 -42.15 (-2.51%)

20-Jun-17

1,630.30 9.60 (0.59%)

19-Jun-17

1,704.45 -64.55 (-3.79%)

16-Jun-17

1,633.65 6.25 (0.38%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.11%
8-Day 37.44%
10.00
1967.851311.951594.24
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
79.10 -4.98 4,030.77 -211.48
AVERAGE VOLUME
5-Day 93751.40
10-Day 76037.50
30-Day 123255.57
103677
81.6782.7772.6668.2711.972.00

22-Jun-17

80.60 0.00 (0.00%)

21-Jun-17

79.70 0.90 (1.13%)

20-Jun-17

80.50 0.10 (0.12%)

19-Jun-17

81.65 -1.05 (-1.29%)

16-Jun-17

82.15 -1.55 (-1.89%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 45.88%
8-Day 42.41%
9.00
96.7064.5079.22
Coromandel International
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 563,939||Deal Price: 85.10||Value (cr): 4.80||Time: 09:46am
425.15 -1.67 12,400.31 -210
AVERAGE VOLUME
5-Day 19852.60
10-Day 16629.10
30-Day 30618.00
34615
413.04396.77337.34318.09264.34

22-Jun-17

427.45 0.00 (0.00%)

21-Jun-17

430.45 -3.00 (-0.70%)

20-Jun-17

421.60 5.85 (1.39%)

19-Jun-17

431.95 -4.50 (-1.04%)

16-Jun-17

433.80 -6.35 (-1.46%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 33.60%
8-Day 31.99%
400.00
512.90342.00422.17
Engineers India
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 159.63 today.
155.40 -1.96 10,471.99 -208.9
AVERAGE VOLUME
5-Day 209628.20
10-Day 227759.10
30-Day 256239.37
184261
158.85161.96154.46148.4732.243.93

22-Jun-17

155.15 0.00 (0.00%)

21-Jun-17

157.55 -2.40 (-1.52%)

20-Jun-17

160.35 -5.20 (-3.24%)

19-Jun-17

157.75 -2.60 (-1.65%)

16-Jun-17

157.50 -2.35 (-1.49%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 33.34%
8-Day 41.84%
80.00
170.65139.65154.20
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
848.45 -4.64 4,164.05 -202.45
AVERAGE VOLUME
5-Day 1065.80
10-Day 956.00
30-Day 2479.07
1761
865.13869.06791.90764.5534.876.94

22-Jun-17

855.55 0.00 (0.00%)

21-Jun-17

874.60 -19.05 (-2.18%)

20-Jun-17

860.90 -5.35 (-0.62%)

19-Jun-17

896.00 -40.45 (-4.51%)

16-Jun-17

898.00 -42.45 (-4.73%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 58.84%
8-Day 45.15%
325.00
1026.65684.45849.24
Advanced Enzyme Technologies
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 330.55 on BSE
325.90 -5.11 3,638.02 -195.91
AVERAGE VOLUME
5-Day 28685.20
10-Day 31010.30
30-Day 55022.57
44834
363.79383.76380.86377.25108.6320.74

22-Jun-17

336.60 0.00 (0.00%)

21-Jun-17

333.60 3.00 (0.90%)

20-Jun-17

338.85 -2.25 (-0.66%)

19-Jun-17

339.05 -2.45 (-0.72%)

16-Jun-17

338.40 -1.80 (-0.53%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 47.25%
8-Day 41.17%
10.00
403.90269.30328.28
Eros International Media
Add to
224.60 -8.40 2,121.35 -194.57
AVERAGE VOLUME
5-Day 190752.20
10-Day 156045.00
30-Day 162149.47
293084
227.83230.42206.93205.4316.261.78

22-Jun-17

235.95 0.00 (0.00%)

21-Jun-17

242.75 -6.80 (-2.80%)

20-Jun-17

248.20 -12.25 (-4.94%)

19-Jun-17

252.30 -16.35 (-6.48%)

16-Jun-17

242.85 -6.90 (-2.84%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 26.66%
8-Day 28.91%
0.00
283.10188.80225.89
Brigade Enterprises
Add to
270.90 -4.96 3,674.56 -191.93
AVERAGE VOLUME
5-Day 18036.20
10-Day 39407.40
30-Day 25374.40
4758
262.11254.41201.74194.7422.262.25

22-Jun-17

273.80 0.00 (0.00%)

21-Jun-17

285.80 -12.00 (-4.20%)

20-Jun-17

292.40 -18.60 (-6.36%)

19-Jun-17

295.80 -22.00 (-7.44%)

16-Jun-17

286.50 -12.70 (-4.43%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 36.89%
8-Day 85.41%
20.00
328.55219.05270.25
Divis Laboratories
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
638.45 -1.02 16,948.84 -173.88
AVERAGE VOLUME
5-Day 61376.00
10-Day 69230.00
30-Day 155011.67
56666
617.79623.94763.16892.6716.093.14

22-Jun-17

640.40 0.00 (0.00%)

21-Jun-17

644.30 -3.90 (-0.61%)

20-Jun-17

643.35 -2.95 (-0.46%)

19-Jun-17

645.30 -4.90 (-0.76%)

16-Jun-17

642.15 -1.75 (-0.27%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 21.37%
8-Day 23.78%
500.00
704.40576.40639.94
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 50-Day Moving Average of 363.32 today.
357.50 -2.85 5,806.38 -170.54
AVERAGE VOLUME
5-Day 18145.20
10-Day 21635.80
30-Day 15694.73
16614
370.97363.31292.19276.4311.122.18

22-Jun-17

365.35 0.00 (0.00%)

21-Jun-17

361.00 4.35 (1.20%)

20-Jun-17

363.90 1.45 (0.40%)

19-Jun-17

363.65 1.70 (0.47%)

16-Jun-17

364.75 0.60 (0.16%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 41.91%
8-Day 38.37%
160.00
438.40292.30354.39
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1636.35 -0.54 30,728.57 -166.19
AVERAGE VOLUME
5-Day 33747.40
10-Day 21509.20
30-Day 27634.30
100563
1637.691623.221462.481490.2250.063.55

22-Jun-17

1,651.95 0.00 (0.00%)

21-Jun-17

1,653.10 -1.15 (-0.07%)

20-Jun-17

1,647.80 4.15 (0.25%)

19-Jun-17

1,640.65 11.30 (0.69%)

16-Jun-17

1,635.80 16.15 (0.99%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 26.23%
8-Day 11.76%
170.00
1817.101486.801632.75
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 196.98 today.
184.30 -4.51 3,449.15 -162.82
AVERAGE VOLUME
5-Day 19603.60
10-Day 17107.30
30-Day 37804.93
22348
196.00200.13181.82177.7218.731.85

22-Jun-17

191.85 0.00 (0.00%)

21-Jun-17

198.05 -6.20 (-3.13%)

20-Jun-17

199.25 -7.40 (-3.71%)

19-Jun-17

195.55 -3.70 (-1.89%)

16-Jun-17

192.95 -1.10 (-0.57%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 51.59%
8-Day 42.61%
30.00
230.20153.50185.68
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 1,559,409||Deal Price: 219.50||Value (cr): 34.23||Time: 09:28am
219.15 -1.15 13,735.14 -159.82
AVERAGE VOLUME
5-Day 57631.60
10-Day 59649.00
30-Day 135514.43
36748
226.96225.31191.03185.2947.2326.44

22-Jun-17

219.80 0.00 (0.00%)

21-Jun-17

220.00 -0.20 (-0.09%)

20-Jun-17

219.60 0.20 (0.09%)

19-Jun-17

220.10 -0.30 (-0.14%)

16-Jun-17

220.00 -0.20 (-0.09%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 61.58%
8-Day 60.67%
0.00
263.75175.85218.61
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 344.97 today.
328.80 -4.56 3,334.38 -159.21
AVERAGE VOLUME
5-Day 56495.60
10-Day 34270.20
30-Day 49610.17
22861
343.47346.21284.76278.1230.963.92

22-Jun-17

339.50 0.00 (0.00%)

21-Jun-17

342.80 -3.30 (-0.96%)

20-Jun-17

341.65 -2.15 (-0.63%)

19-Jun-17

346.65 -7.15 (-2.06%)

16-Jun-17

344.50 -5.00 (-1.45%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 75.81%
8-Day 87.68%
140.00
407.40271.60334.20
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 191,162||Deal Price: 302.75||Value (cr): 5.79||Time: 09:33am
300.00 -2.28 6,675.81 -155.77
AVERAGE VOLUME
5-Day 44729.40
10-Day 33605.70
30-Day 38223.90
34951
278.58270.65227.53230.2835.9712.66

22-Jun-17

301.20 0.00 (0.00%)

21-Jun-17

299.90 1.30 (0.43%)

20-Jun-17

293.05 8.15 (2.78%)

19-Jun-17

301.75 -0.55 (-0.18%)

16-Jun-17

306.80 -5.60 (-1.83%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 14.29%
8-Day 18.52%
100.00
361.40241.00299.48
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 62.51 today.
59.30 -7.99 1,749.92 -151.97
AVERAGE VOLUME
5-Day 266680.20
10-Day 231434.10
30-Day 296512.00
255593
63.6363.0550.5851.5229.070.42

22-Jun-17

61.05 0.00 (0.00%)

21-Jun-17

62.30 -1.25 (-2.01%)

20-Jun-17

62.55 -1.50 (-2.40%)

19-Jun-17

62.70 -1.65 (-2.63%)

16-Jun-17

64.20 -3.15 (-4.91%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 36.67%
8-Day 36.24%
12.00
73.2548.8559.96
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 214.69 today.
198.70 -6.93 2,033.74 -151.48
AVERAGE VOLUME
5-Day 5018.20
10-Day 5167.20
30-Day 6017.97
3664
209.94217.55184.03175.2228.512.85

22-Jun-17

201.70 0.00 (0.00%)

21-Jun-17

202.85 -1.15 (-0.57%)

20-Jun-17

204.15 -2.45 (-1.20%)

19-Jun-17

210.50 -8.80 (-4.18%)

16-Jun-17

213.35 -11.65 (-5.46%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.88%
8-Day 53.86%
25.00
242.00161.40199.25
Elgi Equipments
Add to
234.55 -3.83 3,716.55 -148.15
AVERAGE VOLUME
5-Day 8174.60
10-Day 9475.00
30-Day 5213.83
4175
216.41214.38202.18199.4454.296.10

22-Jun-17

238.80 0.00 (0.00%)

21-Jun-17

238.95 -0.15 (-0.06%)

20-Jun-17

238.30 0.50 (0.21%)

19-Jun-17

237.40 1.40 (0.59%)

16-Jun-17

234.95 3.85 (1.64%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 43.01%
8-Day 38.33%
100.00
286.55191.05235.43
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 596.57 today.
592.35 -1.27 11,435.14 -147.68
AVERAGE VOLUME
5-Day 4092.60
10-Day 3075.50
30-Day 15808.63
4390
597.83580.16563.50553.7018.292.23

22-Jun-17

594.90 0.00 (0.00%)

21-Jun-17

594.30 0.60 (0.10%)

20-Jun-17

594.90 0.00 (0.00%)

19-Jun-17

591.10 3.80 (0.64%)

16-Jun-17

602.65 -7.75 (-1.29%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 36.16%
8-Day 38.38%
0.00
713.85475.95588.35
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 156.46 today.
152.80 -2.74 5,168.37 -145.44
AVERAGE VOLUME
5-Day 143483.40
10-Day 179219.40
30-Day 257880.83
97277
156.08159.86161.50165.261091.433.08

22-Jun-17

153.90 0.00 (0.00%)

21-Jun-17

156.40 -2.50 (-1.60%)

20-Jun-17

158.00 -4.10 (-2.59%)

19-Jun-17

155.15 -1.25 (-0.81%)

16-Jun-17

156.30 -2.40 (-1.54%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 39.50%
8-Day 44.83%
0.00
169.25138.55152.89
3M India
Add to

ACTIONS

  • 3M India closes above 200-Day Moving Average of 12137.62 today.
13729.70 -0.88 15,466.60 -136.76
AVERAGE VOLUME
5-Day 1175.00
10-Day 620.70
30-Day 821.23
276
13731.4312951.7011880.7412160.3164.2412.38

22-Jun-17

13,843.65 0.00 (0.00%)

21-Jun-17

13,893.50 -49.85 (-0.36%)

20-Jun-17

13,968.35 -124.70 (-0.89%)

19-Jun-17

13,925.35 -81.70 (-0.59%)

16-Jun-17

13,889.05 -45.40 (-0.33%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 96.51%
8-Day 95.65%
0.00
16612.3511074.9513746.65
CG Power and Industrial Solutions
Add to

ACTIONS

  • CG Power closes below 50-Day Moving Average of 83.96 today.
81.40 -2.51 5,101.71 -131.62
AVERAGE VOLUME
5-Day 221391.00
10-Day 156833.30
30-Day 341502.73
182014
86.0983.9473.3074.5732.171.20

22-Jun-17

84.30 0.00 (0.00%)

21-Jun-17

85.35 -1.05 (-1.23%)

20-Jun-17

84.80 -0.50 (-0.59%)

19-Jun-17

84.95 -0.65 (-0.77%)

16-Jun-17

82.95 1.35 (1.63%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 45.92%
8-Day 36.18%
0.00
92.7075.9081.84
Hexaware Technologies
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 248.33 today.
246.80 -1.67 7,313.51 -124.46
AVERAGE VOLUME
5-Day 64590.20
10-Day 71968.70
30-Day 127870.70
62520
248.02239.94218.60212.7119.035.53

22-Jun-17

251.70 0.00 (0.00%)

21-Jun-17

257.95 -6.25 (-2.42%)

20-Jun-17

256.85 -5.15 (-2.01%)

19-Jun-17

248.65 3.05 (1.23%)

16-Jun-17

250.85 0.85 (0.34%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 17.33%
8-Day 11.63%
274.91
276.85226.55248.28
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
45.90 -6.04 1,909.59 -122.73
AVERAGE VOLUME
5-Day 442933.80
10-Day 316891.90
30-Day 562396.43
575259
47.1747.4337.8235.66516.34

22-Jun-17

45.85 0.00 (0.00%)

21-Jun-17

46.90 -1.05 (-2.24%)

20-Jun-17

48.20 -2.35 (-4.88%)

19-Jun-17

48.65 -2.80 (-5.76%)

16-Jun-17

48.25 -2.40 (-4.97%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 86.28%
8-Day 80.26%
0.00
55.0036.7045.68
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 209.51 today.
200.50 -12.83 799.87 -117.69
AVERAGE VOLUME
5-Day 124557.00
10-Day 164313.30
30-Day 127643.97
119364
202.66209.21201.38195.4788.333.55

22-Jun-17

209.65 0.00 (0.00%)

21-Jun-17

211.90 -2.25 (-1.06%)

20-Jun-17

215.85 -6.20 (-2.87%)

19-Jun-17

215.15 -5.50 (-2.56%)

16-Jun-17

231.30 -21.65 (-9.36%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 23.35%
8-Day 23.24%
10.00
251.55167.75202.66
Bengal and Assam Company
Add to
1708.20 -7.31 1,483.32 -116.97
AVERAGE VOLUME
5-Day 597.80
10-Day 1799.00
30-Day 2564.13
728
1732.261721.261402.481342.9364.393.95

22-Jun-17

1,747.65 0.00 (0.00%)

21-Jun-17

1,773.85 -26.20 (-1.48%)

20-Jun-17

1,767.15 -19.50 (-1.10%)

19-Jun-17

1,784.35 -36.70 (-2.06%)

16-Jun-17

1,807.15 -59.50 (-3.29%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 76.85%
8-Day 73.93%
100.00
2097.151398.151720.91
Andrew Yule and Company
Add to
30.55 -7.14 1,493.75 -114.9
AVERAGE VOLUME
5-Day 132355.80
10-Day 120988.30
30-Day 176036.73
240887
33.1833.7927.6426.2354.559.76

22-Jun-17

31.65 0.00 (0.00%)

21-Jun-17

32.10 -0.45 (-1.40%)

20-Jun-17

32.50 -0.85 (-2.62%)

19-Jun-17

32.00 -0.35 (-1.09%)

16-Jun-17

32.55 -0.90 (-2.76%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 67.87%
8-Day 70.88%
0.00
37.9525.3530.81
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2383.90 -6.90 1,511.74 -112.12
AVERAGE VOLUME
5-Day 205.80
10-Day 244.70
30-Day 279.90
153
2577.662647.332830.682905.29199.325.36

22-Jun-17

2,441.95 0.00 (0.00%)

21-Jun-17

2,506.40 -64.45 (-2.57%)

20-Jun-17

2,569.50 -127.55 (-4.96%)

19-Jun-17

2,570.40 -128.45 (-5.00%)

16-Jun-17

2,544.15 -102.20 (-4.02%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.60%
8-Day 56.68%
0.00
2930.301953.602391.96
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes below 150-Day,200-Day Moving Average today.
16.20 -9.50 1,061.95 -111.44
AVERAGE VOLUME
5-Day 463635.40
10-Day 318138.50
30-Day 593070.43
366752
18.8019.2417.6117.00-2.260.92

22-Jun-17

17.00 0.00 (0.00%)

21-Jun-17

16.85 0.15 (0.89%)

20-Jun-17

16.65 0.35 (2.10%)

19-Jun-17

16.95 0.05 (0.29%)

16-Jun-17

17.85 -0.85 (-4.76%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 45.98%
8-Day 48.05%
0.00
20.4013.6016.34
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 200-Day Moving Average of 219.21 today.
218.85 -4.24 2,494.95 -110.58
AVERAGE VOLUME
5-Day 15511.20
10-Day 12436.40
30-Day 16140.23
11895
230.24231.63232.33219.5014.642.50

22-Jun-17

217.80 0.00 (0.00%)

21-Jun-17

222.80 -5.00 (-2.24%)

20-Jun-17

227.00 -9.20 (-4.05%)

19-Jun-17

227.45 -9.65 (-4.24%)

16-Jun-17

228.55 -10.75 (-4.70%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.24%
8-Day 55.73%
200.00
261.35174.25219.09
Dena Bank
Add to

ACTIONS

  • Dena Bank may test Rs 42-43, Vijaya Bank Rs 90: Mitessh Thakkar
33.30 -4.03 2,621.21 -110.2
AVERAGE VOLUME
5-Day 236092.00
10-Day 208762.20
30-Day 305723.47
199180
35.1737.8636.6536.85-3.040.38

22-Jun-17

34.05 0.00 (0.00%)

21-Jun-17

34.00 0.05 (0.15%)

20-Jun-17

34.20 -0.15 (-0.44%)

19-Jun-17

34.70 -0.65 (-1.87%)

16-Jun-17

34.70 -0.65 (-1.87%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.08%
8-Day 26.29%
0.00
40.8527.2533.44
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
128.70 -4.35 2,403.73 -109.26
AVERAGE VOLUME
5-Day 33474.40
10-Day 46917.20
30-Day 63493.83
32974
129.62128.68122.96124.0317.252.68

22-Jun-17

129.35 0.00 (0.00%)

21-Jun-17

131.00 -1.65 (-1.26%)

20-Jun-17

131.00 -1.65 (-1.26%)

19-Jun-17

132.90 -3.55 (-2.67%)

16-Jun-17

134.35 -5.00 (-3.72%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.07%
8-Day 34.84%
156.00
155.20103.50128.64
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes below 150-Day,200-Day Moving Average today.
155.55 -6.30 1,604.45 -107.79
AVERAGE VOLUME
5-Day 112812.40
10-Day 110851.30
30-Day 368026.30
69246
176.90173.55161.99158.6125.633.24

22-Jun-17

156.35 0.00 (0.00%)

21-Jun-17

158.00 -1.65 (-1.04%)

20-Jun-17

157.55 -1.20 (-0.76%)

19-Jun-17

162.35 -6.00 (-3.70%)

16-Jun-17

165.75 -9.40 (-5.67%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 9.46%
8-Day 9.23%
50.00
187.60125.10154.92
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1370.70 today.
1591.30 -2.77 3,753.87 -106.86
AVERAGE VOLUME
5-Day 1329.60
10-Day 1013.70
30-Day 1466.67
646
1512.991456.861167.211101.9395.469.71

22-Jun-17

1,616.00 0.00 (0.00%)

21-Jun-17

1,659.35 -43.35 (-2.61%)

20-Jun-17

1,692.75 -76.75 (-4.53%)

19-Jun-17

1,666.00 -50.00 (-3.00%)

16-Jun-17

1,641.85 -25.85 (-1.57%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 49.32%
8-Day 45.93%
100.00
1939.201292.801592.42
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 200-Day Moving Average of 283.04 today.
278.75 -10.34 892.00 -102.88
AVERAGE VOLUME
5-Day 18770.60
10-Day 27222.00
30-Day 26927.53
23468
299.50308.28299.67283.3612.052.70

22-Jun-17

278.15 0.00 (0.00%)

21-Jun-17

287.30 -9.15 (-3.18%)

20-Jun-17

289.25 -11.10 (-3.84%)

19-Jun-17

300.00 -21.85 (-7.28%)

16-Jun-17

304.60 -26.45 (-8.68%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 31.46%
8-Day 37.68%
15.00
333.75222.55281.14
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 805.83 today.
928.20 -2.19 4,424.77 -98.92
AVERAGE VOLUME
5-Day 2734.60
10-Day 2408.40
30-Day 10632.83
1902
846.02830.87797.58798.0981.215.37

22-Jun-17

955.00 0.00 (0.00%)

21-Jun-17

908.70 46.30 (5.10%)

20-Jun-17

909.50 45.50 (5.00%)

19-Jun-17

910.20 44.80 (4.92%)

16-Jun-17

928.55 26.45 (2.85%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.72%
8-Day 21.77%
10.00
1146.00764.00935.56
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes below 200-Day Moving Average of 143.92 today.
127.90 -8.64 1,035.21 -97.94
AVERAGE VOLUME
5-Day 18241.40
10-Day 11427.80
30-Day 14768.67
13778
143.19155.56157.08145.945.641.50

22-Jun-17

134.55 0.00 (0.00%)

21-Jun-17

136.80 -2.25 (-1.64%)

20-Jun-17

138.20 -3.65 (-2.64%)

19-Jun-17

137.60 -3.05 (-2.22%)

16-Jun-17

138.65 -4.10 (-2.96%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 44.51%
8-Day 44.56%
30.00
161.45107.65130.27
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 378.05 today.
350.00 -8.27 1,066.39 -96.13
AVERAGE VOLUME
5-Day 1015.00
10-Day 1256.10
30-Day 778.43
32
375.93371.27329.47329.6924.933.78

22-Jun-17

360.00 0.00 (0.00%)

21-Jun-17

364.05 -4.05 (-1.11%)

20-Jun-17

369.00 -9.00 (-2.44%)

19-Jun-17

364.30 -4.30 (-1.18%)

16-Jun-17

349.00 11.00 (3.15%)

DELIVERY AVERAGES
3-Day 7.36%
5-Day 15.17%
8-Day 22.85%
40.00
432.00288.00350.43
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 246.38 today.
245.90 -2.42 3,864.53 -95.87
AVERAGE VOLUME
5-Day 5914.60
10-Day 5030.70
30-Day 6215.57
3022
256.52254.88246.25242.7359.46.26

22-Jun-17

250.95 0.00 (0.00%)

21-Jun-17

254.95 -4.00 (-1.57%)

20-Jun-17

254.70 -3.75 (-1.47%)

19-Jun-17

253.10 -2.15 (-0.85%)

16-Jun-17

251.60 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 41.77%
8-Day 44.77%
110.00
301.10200.80246.96
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day,150-Day Moving Average today.
396.85 -5.95 1,494.84 -94.55
AVERAGE VOLUME
5-Day 149496.20
10-Day 112778.20
30-Day 108540.63
118103
408.68427.13413.23449.42203.5117.64

22-Jun-17

408.85 0.00 (0.00%)

21-Jun-17

417.50 -8.65 (-2.07%)

20-Jun-17

422.85 -14.00 (-3.31%)

19-Jun-17

426.25 -17.40 (-4.08%)

16-Jun-17

419.15 -10.30 (-2.46%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 16.43%
8-Day 17.98%
0.00
490.60327.10401.33
Carborundum Universal
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
329.90 -1.49 6,224.09 -94.33
AVERAGE VOLUME
5-Day 20819.40
10-Day 17817.40
30-Day 22231.17
18502
308.87302.77274.97274.9551.155.84

22-Jun-17

330.10 0.00 (0.00%)

21-Jun-17

330.65 -0.55 (-0.17%)

20-Jun-17

330.00 0.10 (0.03%)

19-Jun-17

331.50 -1.40 (-0.42%)

16-Jun-17

336.25 -6.15 (-1.83%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.29%
8-Day 46.32%
150.00
396.10264.10329.08
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes below 30-Day Moving Average of 138.82 today.
136.95 -2.18 4,083.39 -90.94
AVERAGE VOLUME
5-Day 12455.60
10-Day 15284.00
30-Day 33899.43
4478
140.02135.71142.44146.22-27.011.44

22-Jun-17

136.25 0.00 (0.00%)

21-Jun-17

136.35 -0.10 (-0.07%)

20-Jun-17

136.60 -0.35 (-0.26%)

19-Jun-17

139.80 -3.55 (-2.54%)

16-Jun-17

137.85 -1.60 (-1.16%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 58.90%
8-Day 70.34%
0.00
163.50109.00136.13
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.20 today.
69.65 -1.62 5,179.80 -85.52
AVERAGE VOLUME
5-Day 338599.00
10-Day 396959.70
30-Day 457957.03
473093
73.8376.3971.1272.76-16.50.44

22-Jun-17

70.55 0.00 (0.00%)

21-Jun-17

70.60 -0.05 (-0.07%)

20-Jun-17

70.55 0.00 (0.00%)

19-Jun-17

70.85 -0.30 (-0.42%)

16-Jun-17

70.00 0.55 (0.79%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 20.52%
8-Day 23.01%
0.00
77.6063.5069.47
S Chand and Company Limited
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 513.70 on NSE
500.65 -4.69 1,737.02 -85.52
AVERAGE VOLUME
5-Day 53605.60
10-Day 44365.90
30-Day 65071.30
84459
558.130.000.000.0003.47

22-Jun-17

507.00 0.00 (0.00%)

21-Jun-17

514.40 -7.40 (-1.44%)

20-Jun-17

502.00 5.00 (1.00%)

19-Jun-17

518.10 -11.10 (-2.14%)

16-Jun-17

525.30 -18.30 (-3.48%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 22.89%
8-Day 26.04%
0.00
608.40405.60508.61
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
37.80 -7.80 1,009.38 -85.45
AVERAGE VOLUME
5-Day 93670.60
10-Day 72089.30
30-Day 111599.57
204311
42.0344.2939.4039.4736.73.19

22-Jun-17

39.45 0.00 (0.00%)

21-Jun-17

40.00 -0.55 (-1.37%)

20-Jun-17

40.25 -0.80 (-1.99%)

19-Jun-17

40.20 -0.75 (-1.87%)

16-Jun-17

40.60 -1.15 (-2.83%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 48.85%
8-Day 51.99%
0.00
47.3031.6038.11
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 159.58 today.
148.45 -7.22 1,071.24 -83.35
AVERAGE VOLUME
5-Day 30802.20
10-Day 36358.00
30-Day 52924.37
26763
158.85162.58140.83134.4324.260.75

22-Jun-17

152.70 0.00 (0.00%)

21-Jun-17

154.40 -1.70 (-1.10%)

20-Jun-17

155.00 -2.30 (-1.48%)

19-Jun-17

157.80 -5.10 (-3.23%)

16-Jun-17

158.80 -6.10 (-3.84%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 26.09%
8-Day 23.90%
0.00
183.20122.20149.38
JK Paper
Add to

ACTIONS

  • JK Paper closes below 150-Day Moving Average of 96.23 today.
  • Stay invested in JK Paper: Avinnash Gorakssakar
94.95 -5.00 1,551.36 -81.69
AVERAGE VOLUME
5-Day 50635.40
10-Day 47357.10
30-Day 81762.10
34707
105.17107.1296.2490.839.521.44

22-Jun-17

97.30 0.00 (0.00%)

21-Jun-17

98.60 -1.30 (-1.32%)

20-Jun-17

96.55 0.75 (0.78%)

19-Jun-17

99.15 -1.85 (-1.87%)

16-Jun-17

99.75 -2.45 (-2.46%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 44.14%
8-Day 42.66%
5.00
116.7577.8595.92
Borosil Glass Works
Add to
8956.00 -3.66 2,068.84 -78.54
AVERAGE VOLUME
5-Day 1979.40
10-Day 3517.30
30-Day 3474.27
2934
8266.897740.307082.246867.0916.332.97

22-Jun-17

9,085.00 0.00 (0.00%)

21-Jun-17

8,882.60 202.40 (2.28%)

20-Jun-17

8,987.35 97.65 (1.09%)

19-Jun-17

9,079.95 5.05 (0.06%)

16-Jun-17

9,218.55 -133.55 (-1.45%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.53%
8-Day 54.21%
250.00
10902.007268.008978.45
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 439.36 today.
431.90 -2.06 3,683.43 -77.61
AVERAGE VOLUME
5-Day 3558.40
10-Day 2551.30
30-Day 4087.97
923
438.36447.40398.53392.151489.312.64

22-Jun-17

435.25 0.00 (0.00%)

21-Jun-17

440.05 -4.80 (-1.09%)

20-Jun-17

436.85 -1.60 (-0.37%)

19-Jun-17

431.20 4.05 (0.94%)

16-Jun-17

443.15 -7.90 (-1.78%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 51.49%
8-Day 51.97%
7.50
522.30348.20432.21
Cipla
Add to
540.85 -0.18 43,514.07 -76.43
AVERAGE VOLUME
5-Day 106097.20
10-Day 72410.50
30-Day 160627.57
45394
537.86547.07569.14571.6144.623.53

22-Jun-17

538.90 0.00 (0.00%)

21-Jun-17

540.85 -1.95 (-0.36%)

20-Jun-17

546.20 -7.30 (-1.34%)

19-Jun-17

539.15 -0.25 (-0.05%)

16-Jun-17

537.05 1.85 (0.34%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 40.04%
8-Day 34.28%
100.00
592.75485.05540.82
Balaji Telefilms
Add to
136.75 -6.85 1,038.35 -76.31
AVERAGE VOLUME
5-Day 97194.80
10-Day 90922.10
30-Day 77941.03
113711
126.86117.9399.0196.8733.521.61

22-Jun-17

140.60 0.00 (0.00%)

21-Jun-17

140.65 -0.05 (-0.04%)

20-Jun-17

143.05 -2.45 (-1.71%)

19-Jun-17

144.70 -4.10 (-2.83%)

16-Jun-17

144.40 -3.80 (-2.63%)

DELIVERY AVERAGES
3-Day 16.76%
5-Day 25.31%
8-Day 23.47%
60.00
168.70112.50137.40
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 150-Day Moving Average of 14.77 today.
14.55 -4.28 1,649.33 -73.68
AVERAGE VOLUME
5-Day 828577.60
10-Day 517693.50
30-Day 802620.97
687024
15.5515.7414.7915.27207.860.70

22-Jun-17

14.95 0.00 (0.00%)

21-Jun-17

15.30 -0.35 (-2.29%)

20-Jun-17

14.75 0.20 (1.36%)

19-Jun-17

14.95 0.00 (0.00%)

16-Jun-17

15.20 -0.25 (-1.64%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 36.90%
8-Day 36.90%
0.00
17.9012.0014.60
Stampede Capital
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
  • Only Sellers in Stampede Cap on NSE
7.95 -24.29 227.58 -73
AVERAGE VOLUME
5-Day 662918.80
10-Day 566069.60
30-Day 1452197.20
2461292
17.0618.6620.6122.4104.04

22-Jun-17

7.65 0.00 (0.00%)

21-Jun-17

8.05 -0.40 (-4.97%)

20-Jun-17

8.90 -1.25 (-14.04%)

19-Jun-17

9.85 -2.20 (-22.34%)

16-Jun-17

10.90 -3.25 (-29.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 67.13%
8-Day 62.09%
0.00
8.007.307.69
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2116.60 today.
2113.55 -0.30 23,522.44 -71.78
AVERAGE VOLUME
5-Day 1401.60
10-Day 927.10
30-Day 1751.83
767
2110.032111.762037.062031.4743.73.21

22-Jun-17

2,104.75 0.00 (0.00%)

21-Jun-17

2,106.65 -1.90 (-0.09%)

20-Jun-17

2,117.85 -13.10 (-0.62%)

19-Jun-17

2,095.95 8.80 (0.42%)

16-Jun-17

2,119.15 -14.40 (-0.68%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 63.47%
8-Day 61.87%
325.00
2525.701683.802112.37
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
266.35 -2.76 2,349.34 -66.59
AVERAGE VOLUME
5-Day 45590.60
10-Day 30865.40
30-Day 29897.87
15600
257.66261.83244.20237.7317.51.47

22-Jun-17

274.80 0.00 (0.00%)

21-Jun-17

276.25 -1.45 (-0.52%)

20-Jun-17

272.05 2.75 (1.01%)

19-Jun-17

273.10 1.70 (0.62%)

16-Jun-17

271.15 3.65 (1.35%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 38.74%
8-Day 38.22%
50.00
329.75219.85268.28
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1274.64 today.
1279.60 -0.34 17,802.46 -60.52
AVERAGE VOLUME
5-Day 8029.40
10-Day 6283.00
30-Day 15234.17
5895
1273.431253.121224.371248.7562.424.79

22-Jun-17

1,282.75 0.00 (0.00%)

21-Jun-17

1,272.55 10.20 (0.80%)

20-Jun-17

1,265.70 17.05 (1.35%)

19-Jun-17

1,262.50 20.25 (1.60%)

16-Jun-17

1,287.75 -5.00 (-0.39%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 39.27%
8-Day 33.56%
120.00
1411.001154.501277.89
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 615.55 today.
680.90 -6.47 871.07 -60.25
AVERAGE VOLUME
5-Day 2765.00
10-Day 2261.60
30-Day 2411.03
767
653.40640.72618.01589.9728.264.54

22-Jun-17

706.00 0.00 (0.00%)

21-Jun-17

721.85 -15.85 (-2.20%)

20-Jun-17

717.80 -11.80 (-1.64%)

19-Jun-17

747.05 -41.05 (-5.49%)

16-Jun-17

728.00 -22.00 (-3.02%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 61.99%
8-Day 64.28%
30.00
847.20564.80686.41
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes above 200-Day Moving Average of 115.60 today.
143.40 -12.56 417.83 -60.02
AVERAGE VOLUME
5-Day 7924.00
10-Day 15370.60
30-Day 18888.60
6027
145.82131.17112.78120.2183.861.27

22-Jun-17

147.20 0.00 (0.00%)

21-Jun-17

156.40 -9.20 (-5.88%)

20-Jun-17

162.55 -15.35 (-9.44%)

19-Jun-17

164.95 -17.75 (-10.76%)

16-Jun-17

166.20 -19.00 (-11.43%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 59.68%
8-Day 42.68%
0.00
176.60117.80146.13
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 35.95 today.
33.75 -7.41 741.42 -59.31
AVERAGE VOLUME
5-Day 174568.20
10-Day 136359.70
30-Day 193473.17
118811
35.4136.2633.0132.7437.51.22

22-Jun-17

34.60 0.00 (0.00%)

21-Jun-17

34.90 -0.30 (-0.86%)

20-Jun-17

34.50 0.10 (0.29%)

19-Jun-17

35.60 -1.00 (-2.81%)

16-Jun-17

36.00 -1.40 (-3.89%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 42.01%
8-Day 41.99%
0.00
41.5027.7033.83
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 252.82 today.
254.85 -0.91 6,195.15 -57.13
AVERAGE VOLUME
5-Day 10974.20
10-Day 8962.00
30-Day 16509.23
12241
253.86242.05211.52207.1347.3711.80

22-Jun-17

259.10 0.00 (0.00%)

21-Jun-17

256.10 3.00 (1.17%)

20-Jun-17

251.80 7.30 (2.90%)

19-Jun-17

252.05 7.05 (2.80%)

16-Jun-17

253.65 5.45 (2.15%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 39.27%
8-Day 40.51%
60.00
310.90207.30255.66
INEOS Styrolution India
Add to
830.00 -3.49 1,459.61 -52.76
AVERAGE VOLUME
5-Day 2443.20
10-Day 2732.30
30-Day 5088.70
2483
787.25766.17664.61649.3221.072.48

22-Jun-17

850.15 0.00 (0.00%)

21-Jun-17

853.40 -3.25 (-0.38%)

20-Jun-17

868.15 -18.00 (-2.07%)

19-Jun-17

854.40 -4.25 (-0.50%)

16-Jun-17

852.30 -2.15 (-0.25%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 68.93%
8-Day 64.28%
40.00
1020.15680.15832.96
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes below 30-Day Moving Average of 59.02 today.
58.45 -4.88 1,024.46 -52.58
AVERAGE VOLUME
5-Day 9411.80
10-Day 8244.50
30-Day 11439.43
9155
59.0960.9957.0058.0517.710.94

22-Jun-17

60.15 0.00 (0.00%)

21-Jun-17

59.50 0.65 (1.09%)

20-Jun-17

58.55 1.60 (2.73%)

19-Jun-17

58.60 1.55 (2.65%)

16-Jun-17

59.60 0.55 (0.92%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.51%
8-Day 52.62%
15.00
72.1548.1558.83
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
70.55 -5.93 827.71 -52.21
AVERAGE VOLUME
5-Day 86959.20
10-Day 143249.60
30-Day 88714.17
47983
66.5065.7556.3153.6842.252.76

22-Jun-17

71.50 0.00 (0.00%)

21-Jun-17

74.25 -2.75 (-3.70%)

20-Jun-17

73.90 -2.40 (-3.25%)

19-Jun-17

76.10 -4.60 (-6.04%)

16-Jun-17

73.55 -2.05 (-2.79%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 34.12%
8-Day 30.09%
8.00
85.8057.2070.35
Optiemus Infracom
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
62.95 -8.77 540.20 -51.92
AVERAGE VOLUME
5-Day 4003.00
10-Day 3069.30
30-Day 12890.97
382
65.8063.0860.0659.8554.741.95

22-Jun-17

62.15 0.00 (0.00%)

21-Jun-17

64.75 -2.60 (-4.02%)

20-Jun-17

65.70 -3.55 (-5.40%)

19-Jun-17

66.05 -3.90 (-5.90%)

16-Jun-17

67.95 -5.80 (-8.54%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.25%
8-Day 72.05%
0.00
68.3555.9563.57
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
310.60 -6.96 693.24 -51.89
AVERAGE VOLUME
5-Day 11530.80
10-Day 15719.20
30-Day 21283.83
5485
275.52237.46147.88150.282.2711.64

22-Jun-17

310.80 0.00 (0.00%)

21-Jun-17

307.50 3.30 (1.07%)

20-Jun-17

315.05 -4.25 (-1.35%)

19-Jun-17

311.05 -0.25 (-0.08%)

16-Jun-17

325.90 -15.10 (-4.63%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 70.40%
8-Day 71.12%
0.00
341.85279.75306.89
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 200-Day Moving Average of 339.51 today.
329.45 -4.60 1,067.45 -51.52
AVERAGE VOLUME
5-Day 5748.40
10-Day 4335.20
30-Day 4420.70
5242
354.35366.75347.54339.8912.472.83

22-Jun-17

333.20 0.00 (0.00%)

21-Jun-17

335.40 -2.20 (-0.66%)

20-Jun-17

339.40 -6.20 (-1.83%)

19-Jun-17

343.35 -10.15 (-2.96%)

16-Jun-17

344.95 -11.75 (-3.41%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 58.12%
8-Day 59.05%
100.00
399.80266.60328.21
Ansal Properties & Infrastructure
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
27.75 -10.48 436.80 -51.16
AVERAGE VOLUME
5-Day 179050.80
10-Day 241734.50
30-Day 197452.13
174684
27.1227.0519.3919.3148.680.26

22-Jun-17

29.15 0.00 (0.00%)

21-Jun-17

29.95 -0.80 (-2.67%)

20-Jun-17

30.60 -1.45 (-4.74%)

19-Jun-17

29.75 -0.60 (-2.02%)

16-Jun-17

31.30 -2.15 (-6.87%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 36.30%
8-Day 46.63%
0.00
30.6027.7028.29
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 109.24 today.
102.75 -7.52 605.70 -49.22
AVERAGE VOLUME
5-Day 63867.40
10-Day 63862.30
30-Day 52705.90
106358
107.32114.27121.28111.5627.771.30

22-Jun-17

107.40 0.00 (0.00%)

21-Jun-17

106.70 0.70 (0.66%)

20-Jun-17

107.30 0.10 (0.09%)

19-Jun-17

110.55 -3.15 (-2.85%)

16-Jun-17

111.10 -3.70 (-3.33%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 38.70%
8-Day 37.07%
15.00
128.8585.95103.08
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 403.76 today.
376.70 -5.51 823.11 -47.96
AVERAGE VOLUME
5-Day 5569.60
10-Day 3893.90
30-Day 7317.47
9129
393.21406.06346.47331.719.050.98

22-Jun-17

385.35 0.00 (0.00%)

21-Jun-17

389.10 -3.75 (-0.96%)

20-Jun-17

390.40 -5.05 (-1.29%)

19-Jun-17

392.70 -7.35 (-1.87%)

16-Jun-17

396.20 -10.85 (-2.74%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 55.83%
8-Day 48.60%
75.00
462.40308.30378.96
DB Realty
Add to

ACTIONS

  • DB Realty closes below 150-Day Moving Average of 42.28 today.
40.80 -4.56 992.50 -47.44
AVERAGE VOLUME
5-Day 97639.60
10-Day 79935.80
30-Day 80450.23
201214
43.3145.5742.3143.436800.29

22-Jun-17

41.50 0.00 (0.00%)

21-Jun-17

41.60 -0.10 (-0.24%)

20-Jun-17

42.65 -1.15 (-2.70%)

19-Jun-17

41.20 0.30 (0.73%)

16-Jun-17

42.75 -1.25 (-2.92%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 42.36%
8-Day 41.91%
0.00
49.8033.2041.52
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
622.95 -1.12 4,187.94 -47.4
AVERAGE VOLUME
5-Day 2258.80
10-Day 1647.60
30-Day 2340.53
4693
637.55640.22580.43568.94124594.51

22-Jun-17

640.45 0.00 (0.00%)

21-Jun-17

640.15 0.30 (0.05%)

20-Jun-17

639.75 0.70 (0.11%)

19-Jun-17

634.85 5.60 (0.88%)

16-Jun-17

630.00 10.45 (1.66%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 80.05%
8-Day 80.85%
0.00
768.50512.40624.73
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 83.44 today.
79.65 -4.72 955.68 -47.39
AVERAGE VOLUME
5-Day 66928.20
10-Day 51398.50
30-Day 82788.93
81613
82.8182.3873.1775.64398.252.31

22-Jun-17

83.35 0.00 (0.00%)

21-Jun-17

84.60 -1.25 (-1.48%)

20-Jun-17

78.95 4.40 (5.57%)

19-Jun-17

79.60 3.75 (4.71%)

16-Jun-17

82.35 1.00 (1.21%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 11.47%
8-Day 11.03%
0.00
100.0066.7081.40
Empire Industries
Add to
1752.40 -4.24 1,051.44 -46.53
AVERAGE VOLUME
5-Day 419.60
10-Day 335.70
30-Day 360.90
140
1844.521884.781734.671719.4132.215.76

22-Jun-17

1,782.15 0.00 (0.00%)

21-Jun-17

1,799.50 -17.35 (-0.96%)

20-Jun-17

1,759.10 23.05 (1.31%)

19-Jun-17

1,795.00 -12.85 (-0.72%)

16-Jun-17

1,799.00 -16.85 (-0.94%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 94.70%
8-Day 95.68%
240.00
2138.551425.751754.54
Den Networks
Add to

ACTIONS

  • Den Networks closes below 150-Day Moving Average of 82.42 today.
80.85 -2.82 1,568.70 -45.6
AVERAGE VOLUME
5-Day 19408.40
10-Day 11432.20
30-Day 23382.77
31244
87.6491.6882.4180.49-6.111.30

22-Jun-17

83.20 0.00 (0.00%)

21-Jun-17

83.95 -0.75 (-0.89%)

20-Jun-17

82.90 0.30 (0.36%)

19-Jun-17

82.45 0.75 (0.91%)

16-Jun-17

83.30 -0.10 (-0.12%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 34.94%
8-Day 39.90%
0.00
99.8066.6081.42
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes below 30-Day,200-Day Moving Average today.
173.45 -1.06 4,261.59 -45.45
AVERAGE VOLUME
5-Day 47215.60
10-Day 31369.60
30-Day 126840.97
18166
176.12177.93173.19176.2140.062.91

22-Jun-17

176.85 0.00 (0.00%)

21-Jun-17

175.10 1.75 (1.00%)

20-Jun-17

176.80 0.05 (0.03%)

19-Jun-17

173.65 3.20 (1.84%)

16-Jun-17

173.20 3.65 (2.11%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 45.47%
8-Day 47.57%
100.00
212.20141.50174.44
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 262.33 today.
258.45 -7.65 547.95 -45.37
AVERAGE VOLUME
5-Day 49791.00
10-Day 76879.50
30-Day 88676.67
61298
284.65262.46190.38177.9544.332.91

22-Jun-17

264.90 0.00 (0.00%)

21-Jun-17

269.20 -4.30 (-1.60%)

20-Jun-17

275.30 -10.40 (-3.78%)

19-Jun-17

274.50 -9.60 (-3.50%)

16-Jun-17

275.40 -10.50 (-3.81%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.32%
8-Day 36.40%
0.00
317.85211.95258.01
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 38.40 today.
38.25 -5.32 802.66 -45.12
AVERAGE VOLUME
5-Day 136085.60
10-Day 133897.90
30-Day 269389.07
215336
38.4038.1629.8428.4864.831.45

22-Jun-17

39.65 0.00 (0.00%)

21-Jun-17

40.70 -1.05 (-2.58%)

20-Jun-17

39.80 -0.15 (-0.38%)

19-Jun-17

40.75 -1.10 (-2.70%)

16-Jun-17

40.15 -0.50 (-1.25%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.93%
8-Day 37.95%
0.00
47.5531.7538.68
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 43.41 today.
41.05 -6.70 625.13 -44.92
AVERAGE VOLUME
5-Day 25172.00
10-Day 34060.70
30-Day 32473.27
15535
42.6044.3638.1337.2524.292.66

22-Jun-17

41.60 0.00 (0.00%)

21-Jun-17

41.65 -0.05 (-0.12%)

20-Jun-17

42.50 -0.90 (-2.12%)

19-Jun-17

42.25 -0.65 (-1.54%)

16-Jun-17

44.05 -2.45 (-5.56%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 46.74%
8-Day 49.76%
40.00
49.9033.3041.15
Aban Offshore
Add to
187.35 -3.92 1,093.47 -44.65
AVERAGE VOLUME
5-Day 289151.00
10-Day 375079.00
30-Day 240617.70
320355
192.53205.18224.97226.665.180.32

22-Jun-17

187.00 0.00 (0.00%)

21-Jun-17

189.15 -2.15 (-1.14%)

20-Jun-17

192.60 -5.60 (-2.91%)

19-Jun-17

189.10 -2.10 (-1.11%)

16-Jun-17

194.20 -7.20 (-3.71%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 11.89%
8-Day 14.34%
0.00
224.40149.60188.82
Hubtown
Add to

ACTIONS

  • Hubtown Block Deal on NSE||Qty: 526,415||Deal Price: 101.40||Value (cr): 5.34||Time: 09:16am
113.95 -5.08 828.83 -44.37
AVERAGE VOLUME
5-Day 121725.80
10-Day 82848.80
30-Day 154652.40
113267
132.11137.08107.78104.56126.610.48

22-Jun-17

119.15 0.00 (0.00%)

21-Jun-17

118.20 0.95 (0.80%)

20-Jun-17

116.40 2.75 (2.36%)

19-Jun-17

119.95 -0.80 (-0.67%)

16-Jun-17

119.45 -0.30 (-0.25%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 38.08%
8-Day 39.22%
0.00
142.9595.35116.66
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes below 200-Day Moving Average of 58.31 today.
57.65 -6.26 646.83 -43.2
AVERAGE VOLUME
5-Day 45345.00
10-Day 34540.70
30-Day 59117.73
46976
61.3361.4257.2058.3122.791.15

22-Jun-17

59.75 0.00 (0.00%)

21-Jun-17

60.25 -0.50 (-0.83%)

20-Jun-17

59.70 0.05 (0.08%)

19-Jun-17

60.00 -0.25 (-0.42%)

16-Jun-17

60.90 -1.15 (-1.89%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 50.49%
8-Day 52.57%
55.00
71.7047.8057.92
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 150-Day,200-Day Moving Average today.
856.15 -7.34 544.92 -43.18
AVERAGE VOLUME
5-Day 8690.20
10-Day 6585.60
30-Day 6052.30
6705
944.20969.99942.57955.7611.344.70

22-Jun-17

876.10 0.00 (0.00%)

21-Jun-17

876.50 -0.40 (-0.05%)

20-Jun-17

878.65 -2.55 (-0.29%)

19-Jun-17

911.20 -35.10 (-3.85%)

16-Jun-17

907.95 -31.85 (-3.51%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 52.82%
8-Day 54.33%
20.00
1051.30700.90860.52
Agarwal Industrial Corporation
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on BSE
691.00 -5.34 701.97 -39.62
AVERAGE VOLUME
5-Day 1444.60
10-Day 1514.40
30-Day 1711.67
1015
719.43720.78519.70455.8079.5213.39

22-Jun-17

690.00 0.00 (0.00%)

21-Jun-17

687.00 3.00 (0.44%)

20-Jun-17

691.00 -1.00 (-0.14%)

19-Jun-17

701.00 -11.00 (-1.57%)

16-Jun-17

707.85 -17.85 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
724.50655.50693.52
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 441.02 today.
391.40 -4.72 798.31 -39.57
AVERAGE VOLUME
5-Day 3025.60
10-Day 3036.30
30-Day 4983.63
865
402.96435.95376.19364.0016.093.21

22-Jun-17

400.50 0.00 (0.00%)

21-Jun-17

402.90 -2.40 (-0.60%)

20-Jun-17

405.30 -4.80 (-1.18%)

19-Jun-17

398.75 1.75 (0.44%)

16-Jun-17

402.10 -1.60 (-0.40%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 19.86%
8-Day 19.12%
200.00
480.60320.40392.88
Alankit
Add to

ACTIONS

  • Alankit closes above 200-Day Moving Average of 29.73 today.
34.35 -7.16 491.06 -37.88
AVERAGE VOLUME
5-Day 120029.80
10-Day 104136.60
30-Day 594289.67
138346
30.1727.0128.5129.8436.9414.68

22-Jun-17

34.90 0.00 (0.00%)

21-Jun-17

34.90 0.00 (0.00%)

20-Jun-17

35.05 -0.15 (-0.43%)

19-Jun-17

36.00 -1.10 (-3.06%)

16-Jun-17

36.90 -2.00 (-5.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
36.6033.2034.38
Atlanta
Add to

ACTIONS

  • Atlanta closes below 50-Day Moving Average of 108.39 today.
105.40 -4.18 859.01 -37.49
AVERAGE VOLUME
5-Day 33817.60
10-Day 25361.80
30-Day 71026.40
33205
111.05108.7586.9682.4310.421.88

22-Jun-17

108.20 0.00 (0.00%)

21-Jun-17

109.95 -1.75 (-1.59%)

20-Jun-17

108.00 0.20 (0.19%)

19-Jun-17

108.55 -0.35 (-0.32%)

16-Jun-17

108.85 -0.65 (-0.60%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 43.15%
8-Day 43.81%
0.00
129.8086.60105.99
Merck
Add to

ACTIONS

  • Merck closes below 50-Day Moving Average of 1085.72 today.
1083.45 -2.04 1,798.46 -37.43
AVERAGE VOLUME
5-Day 19594.60
10-Day 10929.90
30-Day 5385.47
85103
1073.531085.001026.77959.2222.922.79

22-Jun-17

1,100.90 0.00 (0.00%)

21-Jun-17

1,103.05 -2.15 (-0.19%)

20-Jun-17

1,112.45 -11.55 (-1.04%)

19-Jun-17

1,105.00 -4.10 (-0.37%)

16-Jun-17

1,110.70 -9.80 (-0.88%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 71.04%
8-Day 71.36%
110.00
1321.05880.751085.11
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2477.18 today.
2450.00 -0.50 7,267.12 -36.78
AVERAGE VOLUME
5-Day 3679.20
10-Day 2807.70
30-Day 5863.03
798
2486.652475.812287.442280.6625.474.73

22-Jun-17

2,477.95 0.00 (0.00%)

21-Jun-17

2,472.45 5.50 (0.22%)

20-Jun-17

2,473.25 4.70 (0.19%)

19-Jun-17

2,470.60 7.35 (0.30%)

16-Jun-17

2,481.80 -3.85 (-0.16%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 86.94%
8-Day 94.45%
100.00
2973.501982.402452.49
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 30-Day Moving Average of 35.03 today.
30.60 -3.16 1,092.28 -35.7
AVERAGE VOLUME
5-Day 229304.80
10-Day 150867.30
30-Day 150120.00
103548
33.7234.8829.5628.1914.10.52

22-Jun-17

32.10 0.00 (0.00%)

21-Jun-17

30.95 1.15 (3.72%)

20-Jun-17

29.95 2.15 (7.18%)

19-Jun-17

31.20 0.90 (2.88%)

16-Jun-17

32.00 0.10 (0.31%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 44.48%
8-Day 46.21%
50.00
38.5025.7030.94
A.K.Capital Services
Add to
521.15 -9.37 343.96 -35.54
AVERAGE VOLUME
5-Day 4276.20
10-Day 16506.30
30-Day 8724.40
2850
453.80443.60381.17350.3014.110.97

22-Jun-17

528.20 0.00 (0.00%)

21-Jun-17

550.10 -21.90 (-3.98%)

20-Jun-17

558.10 -29.90 (-5.36%)

19-Jun-17

561.25 -33.05 (-5.89%)

16-Jun-17

575.00 -46.80 (-8.14%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 65.66%
8-Day 70.21%
60.00
633.80422.60518.16
Claris Lifesciences
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
346.60 -1.79 1,891.32 -34.38
AVERAGE VOLUME
5-Day 46802.00
10-Day 50995.50
30-Day 58967.30
33610
341.56342.57323.37307.84163.492.23

22-Jun-17

347.25 0.00 (0.00%)

21-Jun-17

347.55 -0.30 (-0.09%)

20-Jun-17

350.95 -3.70 (-1.05%)

19-Jun-17

351.95 -4.70 (-1.34%)

16-Jun-17

351.40 -4.15 (-1.18%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 73.36%
8-Day 68.98%
20.00
416.70277.80347.26
Can Fin Homes
Add to
3182.30 -0.40 8,474.87 -33.82
AVERAGE VOLUME
5-Day 19771.60
10-Day 16695.20
30-Day 14659.57
35376
2861.012779.522156.432042.0136.027.87

22-Jun-17

3,249.85 0.00 (0.00%)

21-Jun-17

3,259.55 -9.70 (-0.30%)

20-Jun-17

3,202.55 47.30 (1.48%)

19-Jun-17

3,132.75 117.10 (3.74%)

16-Jun-17

3,143.70 106.15 (3.38%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 26.08%
8-Day 28.24%
100.00
3574.802924.903178.06
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 334.09 today.
334.65 -4.39 723.00 -33.16
AVERAGE VOLUME
5-Day 3202.60
10-Day 2883.60
30-Day 3665.80
2182
326.05331.05298.52273.5635.874.04

22-Jun-17

339.00 0.00 (0.00%)

21-Jun-17

345.00 -6.00 (-1.74%)

20-Jun-17

347.20 -8.20 (-2.36%)

19-Jun-17

356.25 -17.25 (-4.84%)

16-Jun-17

355.50 -16.50 (-4.64%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 13.00%
8-Day 22.27%
11.00
406.80271.20342.10
Eimco Elecon (India)
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
605.75 -8.50 349.42 -32.45
AVERAGE VOLUME
5-Day 2486.80
10-Day 3197.90
30-Day 4837.37
4370
622.89581.98474.02455.5313.931.44

22-Jun-17

644.50 0.00 (0.00%)

21-Jun-17

636.15 8.35 (1.31%)

20-Jun-17

650.00 -5.50 (-0.85%)

19-Jun-17

656.55 -12.05 (-1.84%)

16-Jun-17

664.85 -20.35 (-3.06%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 59.40%
8-Day 57.86%
50.00
708.95580.05622.43
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 423.40 today.
410.60 -3.37 930.01 -32.39
AVERAGE VOLUME
5-Day 1788.80
10-Day 1590.00
30-Day 3830.00
2174
420.20424.87428.21436.9924.936.01

22-Jun-17

414.10 0.00 (0.00%)

21-Jun-17

413.50 0.60 (0.15%)

20-Jun-17

415.75 -1.65 (-0.40%)

19-Jun-17

419.10 -5.00 (-1.19%)

16-Jun-17

419.95 -5.85 (-1.39%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 66.74%
8-Day 64.76%
105.00
496.90331.30410.47
Bannari Amman Spinning Mills
Add to
301.55 -6.35 475.07 -32.22
AVERAGE VOLUME
5-Day 981.40
10-Day 1061.10
30-Day 2427.83
3852
309.78314.23303.08306.0823.971.64

22-Jun-17

314.00 0.00 (0.00%)

21-Jun-17

310.80 3.20 (1.03%)

20-Jun-17

321.00 -7.00 (-2.18%)

19-Jun-17

316.45 -2.45 (-0.77%)

16-Jun-17

313.05 0.95 (0.30%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 81.02%
8-Day 79.20%
16.00
376.80251.20302.32
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 137.15 today.
136.65 -2.64 1,183.55 -32.05
AVERAGE VOLUME
5-Day 69978.20
10-Day 59906.20
30-Day 103123.93
45762
137.13133.68120.50119.2520.932.61

22-Jun-17

139.70 0.00 (0.00%)

21-Jun-17

138.40 1.30 (0.94%)

20-Jun-17

139.75 -0.05 (-0.04%)

19-Jun-17

139.55 0.15 (0.11%)

16-Jun-17

140.45 -0.75 (-0.53%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.88%
8-Day 33.14%
60.00
167.60111.80137.30
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day Moving Average of 1176.19 today.
1107.00 -3.96 775.32 -31.94
AVERAGE VOLUME
5-Day 470.80
10-Day 999.80
30-Day 1157.03
475
1158.281178.111061.821053.7516.642.33

22-Jun-17

1,110.45 0.00 (0.00%)

21-Jun-17

1,143.95 -33.50 (-2.93%)

20-Jun-17

1,136.90 -26.45 (-2.33%)

19-Jun-17

1,144.85 -34.40 (-3.00%)

16-Jun-17

1,159.70 -49.25 (-4.25%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 58.65%
8-Day 30.68%
50.00
1332.50888.401099.18
C & C Constructions
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
70.05 -14.57 178.24 -30.41
AVERAGE VOLUME
5-Day 28340.40
10-Day 36115.00
30-Day 39649.83
20893
65.8760.1234.1831.595.221.73

22-Jun-17

70.30 0.00 (0.00%)

21-Jun-17

73.35 -3.05 (-4.16%)

20-Jun-17

75.75 -5.45 (-7.19%)

19-Jun-17

79.55 -9.25 (-11.63%)

16-Jun-17

81.55 -11.25 (-13.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
73.8066.8069.06
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day Moving Average of 420.57 today.
415.10 -3.47 809.45 -29.06
AVERAGE VOLUME
5-Day 8146.40
10-Day 18115.90
30-Day 13413.83
6124
420.81424.47379.66380.617.251.62

22-Jun-17

422.00 0.00 (0.00%)

21-Jun-17

427.35 -5.35 (-1.25%)

20-Jun-17

426.85 -4.85 (-1.14%)

19-Jun-17

428.40 -6.40 (-1.49%)

16-Jun-17

424.15 -2.15 (-0.51%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 80.84%
8-Day 70.41%
100.00
506.40337.60416.60
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 200-Day Moving Average of 312.97 today.
297.00 -2.32 1,181.17 -28.04
AVERAGE VOLUME
5-Day 4635.20
10-Day 4863.80
30-Day 6999.27
2434
307.77324.87318.87314.1037.742.45

22-Jun-17

301.40 0.00 (0.00%)

21-Jun-17

299.10 2.30 (0.77%)

20-Jun-17

298.65 2.75 (0.92%)

19-Jun-17

298.95 2.45 (0.82%)

16-Jun-17

301.90 -0.50 (-0.17%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 42.12%
8-Day 52.82%
0.00
361.65241.15297.42
Asian Oilfield Services