Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending August 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On August 18, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Infosys
Add to
923.10 -6.30 212,030.96 -14252.54
AVERAGE VOLUME
5-Day 3044904.20
10-Day 1590574.10
30-Day 711468.30
742543
974.94962.88969.94970.6314.452.99

22-Aug-17

877.15 0.00 (0.00%)

21-Aug-17

873.50 3.65 (0.42%)

18-Aug-17

923.10 -45.95 (-4.98%)

17-Aug-17

1,021.15 -144.00 (-14.10%)

16-Aug-17

976.80 -99.65 (-10.20%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.95%
8-Day 39.79%
515.00
964.85789.45882.62
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 84,528||Deal Price: 1,125.00||Value (cr): 9.51||Time: 09:21am
1071.60 -13.22 14,908.65 -2271.22
AVERAGE VOLUME
5-Day 90677.60
10-Day 65705.30
30-Day 27905.27
31526
1226.431248.821235.071228.4262.444.17

22-Aug-17

1,097.55 0.00 (0.00%)

21-Aug-17

1,052.45 45.10 (4.29%)

18-Aug-17

1,071.60 25.95 (2.42%)

17-Aug-17

1,100.30 -2.75 (-0.25%)

16-Aug-17

1,159.15 -61.60 (-5.31%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 55.81%
8-Day 64.37%
120.00
1207.30987.801122.26
Godrej Consumer Products
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
919.65 -1.96 62,646.71 -1250
AVERAGE VOLUME
5-Day 43913.20
10-Day 35588.70
30-Day 110185.60
5853
960.21960.00890.00858.6172.7113.17

22-Aug-17

887.85 0.00 (0.00%)

21-Aug-17

905.00 -17.15 (-1.90%)

18-Aug-17

919.65 -31.80 (-3.46%)

17-Aug-17

920.25 -32.40 (-3.52%)

16-Aug-17

922.85 -35.00 (-3.79%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 75.98%
8-Day 63.84%
1500.00
976.60799.10891.73
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
328.65 -3.92 19,719.00 -804
AVERAGE VOLUME
5-Day 665879.00
10-Day 540471.40
30-Day 668641.70
160146
369.31382.52382.53369.7046.285.55

22-Aug-17

328.00 0.00 (0.00%)

21-Aug-17

327.00 1.00 (0.31%)

18-Aug-17

328.65 -0.65 (-0.20%)

17-Aug-17

329.25 -1.25 (-0.38%)

16-Aug-17

328.80 -0.80 (-0.24%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 11.25%
8-Day 11.16%
60.00
360.80295.20331.88
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,643.50||Value (cr): 8.22||Time: 09:22am
1619.30 -0.66 96,917.91 -640.41
AVERAGE VOLUME
5-Day 61021.60
10-Day 109969.00
30-Day 108483.07
138262
1609.161566.121440.311357.6832.314.85

22-Aug-17

1,624.80 0.00 (0.00%)

21-Aug-17

1,615.10 9.70 (0.60%)

18-Aug-17

1,619.30 5.50 (0.34%)

17-Aug-17

1,626.30 -1.50 (-0.09%)

16-Aug-17

1,648.50 -23.70 (-1.44%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.12%
8-Day 49.76%
60.00
1787.251462.351639.02
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Block Deal on BSE||Qty: 138,778||Deal Price: 541.00||Value (cr): 7.51||Time: 10:31am
532.75 -6.37 7,241.99 -492.77
AVERAGE VOLUME
5-Day 349352.80
10-Day 0.00
30-Day 0.00
60927
0.000.000.000.0003.36

22-Aug-17

510.80 0.00 (0.00%)

21-Aug-17

523.65 -12.85 (-2.45%)

18-Aug-17

532.75 -21.95 (-4.12%)

17-Aug-17

536.50 -25.70 (-4.79%)

16-Aug-17

536.55 -25.75 (-4.80%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 26.85%
8-Day 0.00%
0.00
612.95408.65512.63
Asian Paints
Add to
1139.90 -0.45 109,338.96 -489.19
AVERAGE VOLUME
5-Day 41547.60
10-Day 48817.00
30-Day 89720.40
20589
1144.181140.421087.061047.4263.7915.62

22-Aug-17

1,129.85 0.00 (0.00%)

21-Aug-17

1,135.45 -5.60 (-0.49%)

18-Aug-17

1,139.90 -10.05 (-0.88%)

17-Aug-17

1,133.60 -3.75 (-0.33%)

16-Aug-17

1,142.40 -12.55 (-1.10%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 42.00%
8-Day 43.85%
795.00
1242.801016.901125.16
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
103.70 -1.52 30,348.17 -468.25
AVERAGE VOLUME
5-Day 1858346.20
10-Day 1680386.80
30-Day 1481573.60
157425
106.32102.2492.9889.9327.864.85

22-Aug-17

100.35 0.00 (0.00%)

21-Aug-17

102.35 -2.00 (-1.95%)

18-Aug-17

103.70 -3.35 (-3.23%)

17-Aug-17

105.30 -4.95 (-4.70%)

16-Aug-17

104.55 -4.20 (-4.02%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 57.07%
8-Day 47.16%
156.00
110.3590.35101.46
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 2,573,632||Deal Price: 148.00||Value (cr): 38.09||Time: 09:21am
  • Short Fortis Healthcare, buy Avenue Supermarts: Mitessh Thakkar
145.05 -5.50 7,521.10 -438.15
AVERAGE VOLUME
5-Day 2518018.80
10-Day 1997272.60
30-Day 1606530.97
1980403
156.96164.82183.70181.91-113.722.19

22-Aug-17

141.65 0.00 (0.00%)

21-Aug-17

143.50 -1.85 (-1.29%)

18-Aug-17

145.05 -3.40 (-2.34%)

17-Aug-17

151.20 -9.55 (-6.32%)

16-Aug-17

151.05 -9.40 (-6.22%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 45.93%
8-Day 48.37%
0.00
155.80127.50149.62
Ajanta Pharma
Add to
1206.15 -3.82 10,614.84 -421.11
AVERAGE VOLUME
5-Day 16994.00
10-Day 24889.70
30-Day 109342.83
5737
1358.731431.421614.421664.8621.666.86

22-Aug-17

1,150.75 0.00 (0.00%)

21-Aug-17

1,160.40 -9.65 (-0.83%)

18-Aug-17

1,206.15 -55.40 (-4.59%)

17-Aug-17

1,213.55 -62.80 (-5.17%)

16-Aug-17

1,251.20 -100.45 (-8.03%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 25.84%
8-Day 18.62%
650.00
1265.801035.701174.73
ICICI Prudential Life Insurance Company
Add to
427.15 -0.66 61,311.51 -409.08
AVERAGE VOLUME
5-Day 61999.40
10-Day 91445.70
30-Day 95268.00
9565
449.68452.57405.11380.1735.879.44

22-Aug-17

418.90 0.00 (0.00%)

21-Aug-17

420.55 -1.65 (-0.39%)

18-Aug-17

427.15 -8.25 (-1.93%)

17-Aug-17

426.20 -7.30 (-1.71%)

16-Aug-17

434.75 -15.85 (-3.65%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 27.85%
8-Day 45.11%
38.50
460.75377.05421.61
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1001.55 today.
1005.95 -5.09 7,034.33 -377.26
AVERAGE VOLUME
5-Day 791.80
10-Day 1818.80
30-Day 2438.30
2114
1000.59993.43943.55889.9825.253.66

22-Aug-17

1,013.40 0.00 (0.00%)

21-Aug-17

994.85 18.55 (1.86%)

18-Aug-17

1,005.95 7.45 (0.74%)

17-Aug-17

1,032.40 -19.00 (-1.84%)

16-Aug-17

1,032.65 -19.25 (-1.86%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 61.05%
8-Day 47.02%
40.00
1216.05810.751007.75
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2791.68 today.
2815.70 -0.43 81,477.07 -355.92
AVERAGE VOLUME
5-Day 6239.60
10-Day 35793.20
30-Day 26668.13
1156
2821.582810.992831.432791.1021.154.69

22-Aug-17

2,740.50 0.00 (0.00%)

21-Aug-17

2,770.60 -30.10 (-1.09%)

18-Aug-17

2,815.70 -75.20 (-2.67%)

17-Aug-17

2,820.70 -80.20 (-2.84%)

16-Aug-17

2,850.55 -110.05 (-3.86%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 26.67%
8-Day 52.86%
50.00
3014.552466.452755.20
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Canara Bank; sell PC Jeweller: Ashwani Gujral
  • HDFC Bank closes above 30-Day Moving Average of 1743.93 today.
1753.70 -0.07 451,381.92 -334.6
AVERAGE VOLUME
5-Day 40120.00
10-Day 59571.30
30-Day 69314.90
11019
1744.181714.791532.931450.6429.815.07

22-Aug-17

1,750.40 0.00 (0.00%)

21-Aug-17

1,744.30 6.10 (0.35%)

18-Aug-17

1,753.70 -3.30 (-0.19%)

17-Aug-17

1,767.15 -16.75 (-0.95%)

16-Aug-17

1,780.40 -30.00 (-1.69%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 36.27%
8-Day 54.66%
550.00
1925.401575.401760.07
GE T&D India
Add to

ACTIONS

  • Accumulate GE T&D Ltd; target of Rs 437: KRChoksey
379.45 -3.32 9,715.69 -334.14
AVERAGE VOLUME
5-Day 16860.80
10-Day 21575.00
30-Day 51184.87
7081
363.19353.48335.16329.9457.349.58

22-Aug-17

386.10 0.00 (0.00%)

21-Aug-17

376.30 9.80 (2.60%)

18-Aug-17

379.45 6.65 (1.75%)

17-Aug-17

375.15 10.95 (2.92%)

16-Aug-17

375.85 10.25 (2.73%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 36.51%
8-Day 35.77%
90.00
463.30308.90384.91
Central Bank of India
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 70.60 on NSE
74.30 -2.24 14,133.13 -323.37
AVERAGE VOLUME
5-Day 72149.40
10-Day 74487.40
30-Day 542623.93
26385
86.6289.2395.0992.42-5.80.81

22-Aug-17

73.35 0.00 (0.00%)

21-Aug-17

73.65 -0.30 (-0.41%)

18-Aug-17

74.30 -0.95 (-1.28%)

17-Aug-17

72.45 0.90 (1.24%)

16-Aug-17

74.65 -1.30 (-1.74%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 36.77%
8-Day 38.98%
0.00
88.0058.7073.97
Aurobindo Pharma
Add to

ACTIONS

  • Buy Aurobindo; target of Rs 825: Axis Direct
  • Buy Aurobindo Pharma, Natco Pharma, Glenmark Pharma: Sudip Bandopadhyay
704.50 -0.77 41,275.42 -322.24
AVERAGE VOLUME
5-Day 161935.40
10-Day 317121.20
30-Day 280218.40
33641
723.45698.94665.12676.0025.264.86

22-Aug-17

695.45 0.00 (0.00%)

21-Aug-17

695.50 -0.05 (-0.01%)

18-Aug-17

704.50 -9.05 (-1.28%)

17-Aug-17

703.50 -8.05 (-1.14%)

16-Aug-17

714.20 -18.75 (-2.63%)

DELIVERY AVERAGES
3-Day 10.85%
5-Day 11.69%
8-Day 13.40%
250.00
764.95625.95699.87
Info Edge India
Add to
951.20 -2.40 11,530.08 -283.65
AVERAGE VOLUME
5-Day 127503.20
10-Day 64354.70
30-Day 23905.93
157
997.891002.87902.23897.4450.925.76

22-Aug-17

939.95 0.00 (0.00%)

21-Aug-17

932.80 7.15 (0.77%)

18-Aug-17

951.20 -11.25 (-1.18%)

17-Aug-17

956.50 -16.55 (-1.73%)

16-Aug-17

953.70 -13.75 (-1.44%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 88.91%
8-Day 88.79%
30.00
1127.90752.00944.78
Dr Reddys Laboratories
Add to
1982.90 -0.85 32,880.59 -283.55
AVERAGE VOLUME
5-Day 129165.00
10-Day 123770.10
30-Day 74793.30
28298
2387.882498.472662.462780.27352.92

22-Aug-17

1,984.85 0.00 (0.00%)

21-Aug-17

1,933.15 51.70 (2.67%)

18-Aug-17

1,982.90 1.95 (0.10%)

17-Aug-17

2,010.00 -25.15 (-1.25%)

16-Aug-17

1,998.80 -13.95 (-0.70%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 70.50%
8-Day 53.82%
400.00
2183.301786.402024.31
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on BSE||Qty: 50,000||Deal Price: 3,950.00||Value (cr): 19.75||Time: 10:50am
  • Sanofi India has hit 52wk low of Rs 3,958.00 on BSE
4034.05 -2.87 9,290.67 -274.41
AVERAGE VOLUME
5-Day 187.60
10-Day 191.00
30-Day 268.33
50039
4191.554179.004241.664246.0034.355.24

22-Aug-17

3,990.40 0.00 (0.00%)

21-Aug-17

3,991.90 -1.50 (-0.04%)

18-Aug-17

4,034.05 -43.65 (-1.08%)

17-Aug-17

4,090.00 -99.60 (-2.44%)

16-Aug-17

4,126.80 -136.40 (-3.31%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 77.40%
8-Day 77.19%
680.00
4788.453192.353949.99
Century Plyboards
Add to

ACTIONS

  • Bull's Eye: Sell Hindalco, Glenmark, Havells, Jubilant Food, MCX; buy Welspun Corp
248.60 -4.62 5,532.02 -268.15
AVERAGE VOLUME
5-Day 15248.20
10-Day 40454.10
30-Day 26667.87
8627
275.51284.19256.38237.1332.728.16

22-Aug-17

253.90 0.00 (0.00%)

21-Aug-17

252.80 1.10 (0.44%)

18-Aug-17

248.60 5.30 (2.13%)

17-Aug-17

251.20 2.70 (1.07%)

16-Aug-17

258.15 -4.25 (-1.65%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 47.85%
8-Day 43.77%
100.00
304.65203.15259.56
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 464,857||Deal Price: 1,490.25||Value (cr): 69.28||Time: 09:43am
1488.45 -1.75 14,387.15 -256.15
AVERAGE VOLUME
5-Day 4849.60
10-Day 5775.20
30-Day 6649.37
321242
1602.801618.401447.791353.3521.074.32

22-Aug-17

1,479.15 0.00 (0.00%)

21-Aug-17

1,467.00 12.15 (0.83%)

18-Aug-17

1,488.45 -9.30 (-0.62%)

17-Aug-17

1,524.95 -45.80 (-3.00%)

16-Aug-17

1,555.85 -76.70 (-4.93%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 35.94%
8-Day 37.51%
275.00
1627.051331.251501.78
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds Block Deal on BSE||Qty: 44,167||Deal Price: 1,904.00||Value (cr): 8.41||Time: 09:50am
1922.15 -2.63 8,729.48 -235.93
AVERAGE VOLUME
5-Day 26424.80
10-Day 35810.10
30-Day 25643.23
7107
1707.831595.981094.54945.8930.3715.45

22-Aug-17

1,923.35 0.00 (0.00%)

21-Aug-17

1,929.95 -6.60 (-0.34%)

18-Aug-17

1,922.15 1.20 (0.06%)

17-Aug-17

1,906.05 17.30 (0.91%)

16-Aug-17

1,941.05 -17.70 (-0.91%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.44%
8-Day 31.64%
350.00
2308.001538.701942.19
Schaeffler India
Add to

ACTIONS

  • Schaeffler Ind closes below 200-Day Moving Average of 4315.37 today.
4354.85 -3.12 7,236.57 -232.81
AVERAGE VOLUME
5-Day 355.80
10-Day 272.60
30-Day 301.93
25
4474.834532.274415.144314.8232.354.87

22-Aug-17

4,227.85 0.00 (0.00%)

21-Aug-17

4,343.65 -115.80 (-2.67%)

18-Aug-17

4,354.85 -127.00 (-2.92%)

17-Aug-17

4,407.65 -179.80 (-4.08%)

16-Aug-17

4,394.55 -166.70 (-3.79%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 79.48%
8-Day 74.06%
119.98
5073.403382.304247.55
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 200-Day Moving Average of 62.98 today.
63.95 -1.99 10,488.15 -213.21
AVERAGE VOLUME
5-Day 743374.40
10-Day 1383317.90
30-Day 1218308.50
451145
66.0965.2764.1362.98473.851.20

22-Aug-17

61.00 0.00 (0.00%)

21-Aug-17

62.80 -1.80 (-2.87%)

18-Aug-17

63.95 -2.95 (-4.61%)

17-Aug-17

64.25 -3.25 (-5.06%)

16-Aug-17

64.65 -3.65 (-5.65%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 30.83%
8-Day 22.59%
5.00
67.1054.9061.42
Cummins India
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 896.33 today.
897.50 -0.83 24,878.70 -207.9
AVERAGE VOLUME
5-Day 25665.00
10-Day 20626.40
30-Day 23628.53
6306
941.56930.13928.01896.0431.76.57

22-Aug-17

895.00 0.00 (0.00%)

21-Aug-17

882.30 12.70 (1.44%)

18-Aug-17

897.50 -2.50 (-0.28%)

17-Aug-17

902.30 -7.30 (-0.81%)

16-Aug-17

917.50 -22.50 (-2.45%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 69.14%
8-Day 61.09%
700.00
984.50805.50889.20
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav Block Deal on BSE||Qty: 910,100||Deal Price: 140.00||Value (cr): 12.74||Time: 09:48am
137.50 -2.90 6,647.30 -198.21
AVERAGE VOLUME
5-Day 584322.80
10-Day 312807.20
30-Day 222592.17
17656
142.76144.73152.10149.0825.833.15

22-Aug-17

132.60 0.00 (0.00%)

21-Aug-17

136.70 -4.10 (-3.00%)

18-Aug-17

137.50 -4.90 (-3.56%)

17-Aug-17

138.25 -5.65 (-4.09%)

16-Aug-17

140.55 -7.95 (-5.66%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 90.13%
8-Day 88.44%
39.00
159.10106.10132.20
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day Moving Average of 114.46 today.
112.30 -1.58 12,350.87 -197.97
AVERAGE VOLUME
5-Day 595402.60
10-Day 633352.20
30-Day 601681.70
211386
131.62131.98115.45104.03255.813.21

22-Aug-17

106.45 0.00 (0.00%)

21-Aug-17

107.40 -0.95 (-0.88%)

18-Aug-17

112.30 -5.85 (-5.21%)

17-Aug-17

113.65 -7.20 (-6.34%)

16-Aug-17

115.35 -8.90 (-7.72%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 13.22%
8-Day 12.53%
40.00
117.0595.85108.25
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 148.90 today.
144.25 -5.10 3,522.68 -189.26
AVERAGE VOLUME
5-Day 69233.80
10-Day 45710.50
30-Day 41799.47
2155
157.55158.93156.99148.9219.233.83

22-Aug-17

144.85 0.00 (0.00%)

21-Aug-17

145.15 -0.30 (-0.21%)

18-Aug-17

144.25 0.60 (0.42%)

17-Aug-17

150.05 -5.20 (-3.47%)

16-Aug-17

148.30 -3.45 (-2.33%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 85.34%
8-Day 79.70%
275.00
173.80115.90144.99
Glenmark Pharma
Add to
611.00 -1.05 17,240.47 -183.41
AVERAGE VOLUME
5-Day 61124.60
10-Day 77828.70
30-Day 82711.23
11705
671.35658.39785.27813.019.021.81

22-Aug-17

601.40 0.00 (0.00%)

21-Aug-17

595.70 5.70 (0.96%)

18-Aug-17

611.00 -9.60 (-1.57%)

17-Aug-17

620.05 -18.65 (-3.01%)

16-Aug-17

623.40 -22.00 (-3.53%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 40.84%
8-Day 43.77%
200.00
661.50541.30605.95
City Union Bank
Add to

ACTIONS

  • City Union Bank AGM on Aug 23, 2017||Announcement date: Jul 21, 2017
154.05 -1.75 10,185.34 -181.82
AVERAGE VOLUME
5-Day 18524.20
10-Day 26939.60
30-Day 40076.60
25933
164.41164.20148.80142.4920.032.93

22-Aug-17

156.80 0.00 (0.00%)

21-Aug-17

154.95 1.85 (1.19%)

18-Aug-17

154.05 2.75 (1.79%)

17-Aug-17

159.75 -2.95 (-1.85%)

16-Aug-17

158.25 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 56.28%
8-Day 43.94%
30.00
188.15125.45157.09
AU Small Finance Bank
Add to
537.65 -1.17 15,282.75 -180.5
AVERAGE VOLUME
5-Day 98328.40
10-Day 277269.80
30-Day 1011874.73
117631
574.150.000.000.0007.51

22-Aug-17

528.05 0.00 (0.00%)

21-Aug-17

540.25 -12.20 (-2.26%)

18-Aug-17

537.65 -9.60 (-1.79%)

17-Aug-17

542.00 -13.95 (-2.57%)

16-Aug-17

542.95 -14.90 (-2.74%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 28.90%
8-Day 23.43%
0.00
633.65422.45527.69
Hatsun Agro Products
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 626.24 today.
628.60 -1.77 9,565.30 -172.71
AVERAGE VOLUME
5-Day 266.20
10-Day 898.20
30-Day 2266.67
132
625.92613.96553.32503.0569.4727.93

22-Aug-17

632.45 0.00 (0.00%)

21-Aug-17

619.35 13.10 (2.12%)

18-Aug-17

628.60 3.85 (0.61%)

17-Aug-17

633.00 -0.55 (-0.09%)

16-Aug-17

630.75 1.70 (0.27%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 60.03%
8-Day 49.36%
100.00
758.90506.00637.16
Endurance Technologies
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
985.20 -1.23 13,858.10 -172.31
AVERAGE VOLUME
5-Day 7408.60
10-Day 12552.00
30-Day 37958.60
859
925.03910.08796.00740.1158.288.72

22-Aug-17

968.40 0.00 (0.00%)

21-Aug-17

957.15 11.25 (1.18%)

18-Aug-17

985.20 -16.80 (-1.71%)

17-Aug-17

1,001.15 -32.75 (-3.27%)

16-Aug-17

1,010.15 -41.75 (-4.13%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 36.54%
8-Day 33.48%
3.75
1162.05774.75968.94
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 200-Day Moving Average of 48.87 today.
45.55 -3.09 5,224.84 -166.32
AVERAGE VOLUME
5-Day 27353.00
10-Day 51899.20
30-Day 43170.87
11735
49.6850.5750.8649.028.880.43

22-Aug-17

44.40 0.00 (0.00%)

21-Aug-17

45.15 -0.75 (-1.66%)

18-Aug-17

45.55 -1.15 (-2.52%)

17-Aug-17

46.40 -2.00 (-4.31%)

16-Aug-17

45.90 -1.50 (-3.27%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 42.01%
8-Day 41.15%
0.00
53.2535.5545.28
Cadila Healthcare
Add to
473.50 -0.32 48,474.21 -153.56
AVERAGE VOLUME
5-Day 65927.60
10-Day 149746.50
30-Day 113477.87
150999
517.26520.43462.79441.1065.417.17

22-Aug-17

468.40 0.00 (0.00%)

21-Aug-17

473.05 -4.65 (-0.98%)

18-Aug-17

473.50 -5.10 (-1.08%)

17-Aug-17

481.80 -13.40 (-2.78%)

16-Aug-17

483.60 -15.20 (-3.14%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 18.95%
8-Day 13.74%
320.00
515.20421.60464.03
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 766.95 today.
770.00 -1.39 10,601.21 -149.38
AVERAGE VOLUME
5-Day 1568.20
10-Day 6804.90
30-Day 3892.17
5667
761.02765.06728.31680.4143.524.72

22-Aug-17

767.75 0.00 (0.00%)

21-Aug-17

764.95 2.80 (0.37%)

18-Aug-17

770.00 -2.25 (-0.29%)

17-Aug-17

770.85 -3.10 (-0.40%)

16-Aug-17

773.30 -5.55 (-0.72%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 50.24%
8-Day 71.72%
25.00
921.30614.20796.38
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 670.61 today.
660.00 -3.03 4,437.01 -138.49
AVERAGE VOLUME
5-Day 839.80
10-Day 1200.30
30-Day 3518.80
187
672.31655.42627.71592.1960.555.39

22-Aug-17

658.80 0.00 (0.00%)

21-Aug-17

663.15 -4.35 (-0.66%)

18-Aug-17

660.00 -1.20 (-0.18%)

17-Aug-17

671.35 -12.55 (-1.87%)

16-Aug-17

670.50 -11.70 (-1.74%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 57.99%
8-Day 64.88%
0.00
790.55527.05659.90
Fortune Financial Services
Add to
271.50 -8.89 1,385.30 -135.21
AVERAGE VOLUME
5-Day 4654.80
10-Day 4217.40
30-Day 17572.93
405
310.80316.83326.16326.671992.863.39

22-Aug-17

280.05 0.00 (0.00%)

21-Aug-17

277.90 2.15 (0.77%)

18-Aug-17

271.50 8.55 (3.15%)

17-Aug-17

290.00 -9.95 (-3.43%)

16-Aug-17

296.55 -16.50 (-5.56%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 57.91%
8-Day 62.26%
0.00
336.05224.05281.09
Caplin Point Laboratories
Add to
676.45 -2.49 5,112.39 -130.37
AVERAGE VOLUME
5-Day 12375.40
10-Day 17126.40
30-Day 27026.70
5424
698.03652.90504.22466.5260.0424.84

22-Aug-17

643.95 0.00 (0.00%)

21-Aug-17

663.65 -19.70 (-2.97%)

18-Aug-17

676.45 -32.50 (-4.80%)

17-Aug-17

671.75 -27.80 (-4.14%)

16-Aug-17

685.35 -41.40 (-6.04%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 36.82%
8-Day 34.97%
60.00
772.70515.20646.08
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 398.49 today.
396.25 -2.04 5,844.69 -121.69
AVERAGE VOLUME
5-Day 1080.20
10-Day 2328.10
30-Day 9109.77
174
409.35398.01385.33382.0926.1711.67

22-Aug-17

396.60 0.00 (0.00%)

21-Aug-17

398.30 -1.70 (-0.43%)

18-Aug-17

396.25 0.35 (0.09%)

17-Aug-17

402.70 -6.10 (-1.51%)

16-Aug-17

408.30 -11.70 (-2.87%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 54.12%
8-Day 55.25%
1150.00
475.90317.30396.47
Jaypee Infratech
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 522,225||Deal Price: 14.05||Value (cr): 0.73||Time: 09:21am
16.10 -5.01 2,236.18 -118.06
AVERAGE VOLUME
5-Day 3653620.60
10-Day 2442665.00
30-Day 1841022.60
2240568
19.9618.0013.5112.03-2.170.38

22-Aug-17

14.55 0.00 (0.00%)

21-Aug-17

15.30 -0.75 (-4.90%)

18-Aug-17

16.10 -1.55 (-9.63%)

17-Aug-17

16.90 -2.35 (-13.91%)

16-Aug-17

17.75 -3.20 (-18.03%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 44.71%
8-Day 48.14%
0.00
15.2513.8513.88
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 753.38 today.
747.20 -1.41 8,207.99 -117.54
AVERAGE VOLUME
5-Day 15153.80
10-Day 18736.50
30-Day 16565.43
6907
781.89761.20667.40621.7847.012.71

22-Aug-17

750.60 0.00 (0.00%)

21-Aug-17

731.40 19.20 (2.63%)

18-Aug-17

747.20 3.40 (0.46%)

17-Aug-17

749.35 1.25 (0.17%)

16-Aug-17

752.60 -2.00 (-0.27%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 19.52%
8-Day 16.94%
350.00
900.70600.50753.17
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
1529.25 -2.84 3,607.49 -105.57
AVERAGE VOLUME
5-Day 1045.60
10-Day 1460.20
30-Day 1166.57
70
1570.331584.721345.921235.4091.229.28

22-Aug-17

1,536.55 0.00 (0.00%)

21-Aug-17

1,525.20 11.35 (0.74%)

18-Aug-17

1,529.25 7.30 (0.48%)

17-Aug-17

1,513.00 23.55 (1.56%)

16-Aug-17

1,502.60 33.95 (2.26%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 32.33%
8-Day 32.08%
100.00
1843.851229.251512.90
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day Moving Average of 227.18 today.
217.75 -2.96 3,450.35 -105.37
AVERAGE VOLUME
5-Day 1382.40
10-Day 1862.50
30-Day 3210.90
281
227.45229.99215.73206.8154.886.59

22-Aug-17

219.90 0.00 (0.00%)

21-Aug-17

216.65 3.25 (1.50%)

18-Aug-17

217.75 2.15 (0.99%)

17-Aug-17

220.20 -0.30 (-0.14%)

16-Aug-17

224.00 -4.10 (-1.83%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 58.13%
8-Day 57.66%
100.00
263.85175.95220.38
JK Lakshmi Cement
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 150,129||Deal Price: 415.00||Value (cr): 6.23||Time: 09:58am
417.90 -2.06 4,917.43 -103.55
AVERAGE VOLUME
5-Day 2898.40
10-Day 3838.10
30-Day 15859.30
491
447.48461.54445.74428.0160.143.55

22-Aug-17

412.40 0.00 (0.00%)

21-Aug-17

413.30 -0.90 (-0.22%)

18-Aug-17

417.90 -5.50 (-1.32%)

17-Aug-17

418.90 -6.50 (-1.55%)

16-Aug-17

417.90 -5.50 (-1.32%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 60.60%
8-Day 51.58%
15.00
494.85329.95415.95
Eveready Industries India
Add to
304.70 -4.18 2,214.78 -96.67
AVERAGE VOLUME
5-Day 5796.80
10-Day 9491.60
30-Day 51865.20
1237
316.97328.14292.19274.8525.717.53

22-Aug-17

297.05 0.00 (0.00%)

21-Aug-17

301.40 -4.35 (-1.44%)

18-Aug-17

304.70 -7.65 (-2.51%)

17-Aug-17

301.20 -4.15 (-1.38%)

16-Aug-17

303.50 -6.45 (-2.13%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 43.10%
8-Day 71.92%
20.00
356.45237.65299.89
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 725.00 on BSE
796.50 -0.69 13,605.22 -93.95
AVERAGE VOLUME
5-Day 202895.00
10-Day 199380.70
30-Day 78970.03
6669
826.35833.26862.60877.80295.01

22-Aug-17

758.55 0.00 (0.00%)

21-Aug-17

759.95 -1.40 (-0.18%)

18-Aug-17

796.50 -37.95 (-4.76%)

17-Aug-17

807.45 -48.90 (-6.06%)

14-Aug-17

810.65 -52.10 (-6.43%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 39.18%
8-Day 91.83%
425.00
834.40682.70757.10
Century Textiles and Industries
Add to
1187.85 -0.68 13,267.77 -91.03
AVERAGE VOLUME
5-Day 72072.40
10-Day 168390.10
30-Day 87046.13
25003
1177.441148.181057.03994.7362.985.38

22-Aug-17

1,179.55 0.00 (0.00%)

21-Aug-17

1,220.75 -41.20 (-3.37%)

18-Aug-17

1,187.85 -8.30 (-0.70%)

17-Aug-17

1,207.60 -28.05 (-2.32%)

14-Aug-17

1,211.40 -31.85 (-2.63%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 14.55%
8-Day 14.50%
55.00
1297.501061.601192.56
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 200-Day Moving Average of 399.51 today.
400.55 -7.77 1,008.09 -84.94
AVERAGE VOLUME
5-Day 4831.80
10-Day 4781.60
30-Day 5938.93
1398
436.48446.06423.08400.3018.252.56

22-Aug-17

387.15 0.00 (0.00%)

21-Aug-17

397.65 -10.50 (-2.64%)

18-Aug-17

400.55 -13.40 (-3.35%)

17-Aug-17

395.85 -8.70 (-2.20%)

16-Aug-17

397.55 -10.40 (-2.62%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 59.20%
8-Day 58.98%
5.00
464.55309.75393.00
Divis Laboratories
Add to
634.10 -0.46 16,833.36 -76.99
AVERAGE VOLUME
5-Day 60566.80
10-Day 84811.90
30-Day 116203.70
16233
680.87669.79673.33768.7818.13.11

22-Aug-17

630.25 0.00 (0.00%)

21-Aug-17

622.45 7.80 (1.25%)

18-Aug-17

634.10 -3.85 (-0.61%)

17-Aug-17

645.50 -15.25 (-2.36%)

16-Aug-17

656.40 -26.15 (-3.98%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 25.59%
8-Day 26.03%
500.00
693.25567.25630.87
Mahindra Lifespace Developers
Add to

ACTIONS

  • Buy Mahindra Lifespace; target of Rs 520: ICICI Direct
404.85 -3.37 2,077.65 -72.36
AVERAGE VOLUME
5-Day 2380.40
10-Day 2919.30
30-Day 4374.93
499
426.04430.50399.39385.4747.391.23

22-Aug-17

414.10 0.00 (0.00%)

21-Aug-17

410.80 3.30 (0.80%)

18-Aug-17

404.85 9.25 (2.28%)

17-Aug-17

413.65 0.45 (0.11%)

16-Aug-17

415.35 -1.25 (-0.30%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 65.43%
8-Day 61.80%
60.00
496.90331.30412.67
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes below 200-Day Moving Average of 4.35 today.
4.20 -6.67 1,011.88 -72.28
AVERAGE VOLUME
5-Day 256594.40
10-Day 335378.00
30-Day 611376.37
91521
4.394.434.804.40-0.68-1.40

22-Aug-17

4.05 0.00 (0.00%)

21-Aug-17

4.12 -0.07 (-1.70%)

18-Aug-17

4.20 -0.15 (-3.57%)

17-Aug-17

4.22 -0.17 (-4.03%)

16-Aug-17

4.38 -0.33 (-7.53%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 51.05%
8-Day 45.74%
0.00
4.863.244.06
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes POM on Aug 24, 2017||Announcement date: Jul 24, 2017
2898.95 -0.89 7,720.27 -69.11
AVERAGE VOLUME
5-Day 10150.80
10-Day 11611.30
30-Day 11233.80
4580
3034.253087.892544.992311.7127.786.63

22-Aug-17

2,706.90 0.00 (0.00%)

21-Aug-17

2,791.65 -84.75 (-3.04%)

18-Aug-17

2,898.95 -192.05 (-6.62%)

17-Aug-17

2,954.75 -247.85 (-8.39%)

16-Aug-17

2,969.75 -262.85 (-8.85%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 23.59%
8-Day 30.22%
100.00
2977.552436.252702.35
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,784.85 on BSE
1825.50 -0.52 13,026.24 -67.79
AVERAGE VOLUME
5-Day 1119.40
10-Day 2967.60
30-Day 3090.57
331
1880.091898.791948.792014.8951.5918.64

22-Aug-17

1,853.35 0.00 (0.00%)

21-Aug-17

1,846.85 6.50 (0.35%)

18-Aug-17

1,825.50 27.85 (1.53%)

17-Aug-17

1,830.05 23.30 (1.27%)

16-Aug-17

1,843.65 9.70 (0.53%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 44.18%
8-Day 84.30%
2700.00
2224.001482.701857.95
Indo Count Industries
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 101.40 on NSE
114.60 -2.88 2,262.20 -67.12
AVERAGE VOLUME
5-Day 341829.40
10-Day 313358.40
30-Day 169726.03
938651
143.46155.30174.78170.2010.662.58

22-Aug-17

100.25 0.00 (0.00%)

21-Aug-17

108.75 -8.50 (-7.82%)

18-Aug-17

114.60 -14.35 (-12.52%)

17-Aug-17

115.80 -15.55 (-13.43%)

16-Aug-17

117.35 -17.10 (-14.57%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 19.73%
8-Day 19.39%
20.00
115.2590.25107.39
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,096.55 on NSE
2110.05 -4.68 1,338.08 -65.63
AVERAGE VOLUME
5-Day 333.80
10-Day 412.80
30-Day 409.60
131
2330.262384.952687.312756.17180.474.83

22-Aug-17

2,140.80 0.00 (0.00%)

21-Aug-17

2,158.75 -17.95 (-0.83%)

18-Aug-17

2,110.05 30.75 (1.46%)

17-Aug-17

2,151.90 -11.10 (-0.52%)

16-Aug-17

2,170.75 -29.95 (-1.38%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 51.17%
8-Day 61.51%
0.00
2568.951712.652139.34
Bank Of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 146.97 today.
143.35 -0.38 15,369.92 -58.97
AVERAGE VOLUME
5-Day 504638.20
10-Day 753664.20
30-Day 573304.33
407716
152.23146.72143.34135.87-21.210.50

22-Aug-17

139.30 0.00 (0.00%)

21-Aug-17

139.70 -0.40 (-0.29%)

18-Aug-17

143.35 -4.05 (-2.83%)

17-Aug-17

145.65 -6.35 (-4.36%)

16-Aug-17

147.00 -7.70 (-5.24%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 25.24%
8-Day 15.57%
0.00
153.20125.40143.11
Dwarikesh Sugar Industries
Add to
65.45 -4.31 1,232.43 -55.55
AVERAGE VOLUME
5-Day 358925.60
10-Day 466627.70
30-Day 953826.90
155594
117.7387.4658.2051.006.144.00

22-Aug-17

61.25 0.00 (0.00%)

21-Aug-17

64.85 -3.60 (-5.55%)

18-Aug-17

65.45 -4.20 (-6.42%)

17-Aug-17

65.95 -4.70 (-7.13%)

16-Aug-17

66.20 -4.95 (-7.48%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 33.61%
8-Day 27.21%
0.00
67.3555.1561.53
Adani Transmission
Add to

ACTIONS

  • Book profits in Adani Transmission: Shahina Mukadam
110.00 -0.45 12,097.91 -54.99
AVERAGE VOLUME
5-Day 55687.20
10-Day 84988.70
30-Day 88775.83
14735
121.89121.6292.5282.89361.675.62

22-Aug-17

107.60 0.00 (0.00%)

21-Aug-17

106.20 1.40 (1.32%)

18-Aug-17

110.00 -2.40 (-2.18%)

17-Aug-17

111.20 -3.60 (-3.24%)

16-Aug-17

110.25 -2.65 (-2.40%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 40.36%
8-Day 36.47%
0.00
118.3596.85109.27
Arcotech
Add to

ACTIONS

  • Arcotech closes above 150-Day Moving Average of 99.77 today.
82.50 -5.71 866.25 -52.5
AVERAGE VOLUME
5-Day 128692.40
10-Day 301193.40
30-Day 371795.50
2178
89.4186.08103.04101.3732.43.80

22-Aug-17

81.50 0.00 (0.00%)

21-Aug-17

83.15 -1.65 (-1.98%)

18-Aug-17

82.50 -1.00 (-1.21%)

17-Aug-17

84.10 -2.60 (-3.09%)

16-Aug-17

85.40 -3.90 (-4.57%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 46.19%
8-Day 41.86%
15.00
89.6573.3581.90
Jayant Agro-Organics
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 494.99 today.
483.90 -3.41 1,451.70 -51.3
AVERAGE VOLUME
5-Day 6765.20
10-Day 11537.40
30-Day 11888.70
2165
519.14506.76414.93372.9731.096.16

22-Aug-17

474.30 0.00 (0.00%)

21-Aug-17

476.55 -2.25 (-0.47%)

18-Aug-17

483.90 -9.60 (-1.98%)

17-Aug-17

487.30 -13.00 (-2.67%)

16-Aug-17

492.10 -17.80 (-3.62%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 53.09%
8-Day 48.56%
175.00
569.15379.45481.26
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 30-Day,50-Day Moving Average today.
276.15 -1.38 3,673.57 -51.22
AVERAGE VOLUME
5-Day 1608.80
10-Day 5905.70
30-Day 7644.33
167
281.53284.13310.69297.3438.876.74

22-Aug-17

274.80 0.00 (0.00%)

21-Aug-17

275.80 -1.00 (-0.36%)

18-Aug-17

276.15 -1.35 (-0.49%)

17-Aug-17

280.20 -5.40 (-1.93%)

16-Aug-17

279.00 -4.20 (-1.51%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 46.03%
8-Day 53.20%
125.00
329.75219.85276.39
Brigade Enterprises
Add to

ACTIONS

  • Buy Brigade Enterprises; target of Rs 340: Edelweiss
263.25 -1.40 3,572.05 -50.88
AVERAGE VOLUME
5-Day 2039.60
10-Day 3837.10
30-Day 9747.27
1098
271.08271.19232.60213.4520.342.18

22-Aug-17

262.50 0.00 (0.00%)

21-Aug-17

265.35 -2.85 (-1.07%)

18-Aug-17

263.25 -0.75 (-0.28%)

17-Aug-17

264.65 -2.15 (-0.81%)

16-Aug-17

267.10 -4.60 (-1.72%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 49.50%
8-Day 48.98%
20.00
315.00210.00262.31
ICRA
Add to
3851.00 -1.26 3,813.75 -48.53
AVERAGE VOLUME
5-Day 37.00
10-Day 38.00
30-Day 50.57
45
3930.783967.764073.714055.7445.028.35

22-Aug-17

3,829.25 0.00 (0.00%)

21-Aug-17

3,885.45 -56.20 (-1.45%)

18-Aug-17

3,851.00 -21.75 (-0.56%)

17-Aug-17

3,938.00 -108.75 (-2.76%)

16-Aug-17

3,938.00 -108.75 (-2.76%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 81.08%
8-Day 78.82%
270.00
4595.103063.403806.69
Godawari Power & Ispat
Add to
116.70 -10.23 411.21 -46.86
AVERAGE VOLUME
5-Day 41359.80
10-Day 86995.10
30-Day 90119.00
4657
115.05106.77101.0491.37-8.930.54

22-Aug-17

100.15 0.00 (0.00%)

21-Aug-17

106.00 -5.85 (-5.52%)

18-Aug-17

116.70 -16.55 (-14.18%)

17-Aug-17

118.15 -18.00 (-15.23%)

16-Aug-17

119.10 -18.95 (-15.91%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 47.83%
8-Day 37.42%
0.00
105.1595.15101.05
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes below 200-Day Moving Average of 251.82 today.
244.00 -1.73 2,652.96 -46.75
AVERAGE VOLUME
5-Day 3931.80
10-Day 3924.60
30-Day 58347.43
1982
262.68262.70256.75251.5446.243.26

22-Aug-17

228.50 0.00 (0.00%)

21-Aug-17

236.65 -8.15 (-3.44%)

18-Aug-17

244.00 -15.50 (-6.35%)

17-Aug-17

245.90 -17.40 (-7.08%)

16-Aug-17

245.35 -16.85 (-6.87%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.52%
8-Day 59.72%
70.00
274.20182.80229.77
JB Chemicals and Pharmaceuticals
Add to
288.65 -1.82 2,448.33 -45.38
AVERAGE VOLUME
5-Day 5704.80
10-Day 8519.00
30-Day 7467.47
862
307.28316.00330.38334.2016.91.85

22-Aug-17

281.55 0.00 (0.00%)

21-Aug-17

284.30 -2.75 (-0.97%)

18-Aug-17

288.65 -7.10 (-2.46%)

17-Aug-17

289.25 -7.70 (-2.66%)

16-Aug-17

292.00 -10.45 (-3.58%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 66.59%
8-Day 61.49%
250.00
337.85225.25285.72
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 30.50 on BSE
31.35 -1.72 2,467.71 -43.29
AVERAGE VOLUME
5-Day 107879.80
10-Day 141444.60
30-Day 178279.07
117640
33.2933.6536.4936.01-3.440.36

22-Aug-17

30.40 0.00 (0.00%)

21-Aug-17

30.90 -0.50 (-1.62%)

18-Aug-17

31.35 -0.95 (-3.03%)

17-Aug-17

31.25 -0.85 (-2.72%)

16-Aug-17

31.20 -0.80 (-2.56%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 47.22%
8-Day 41.40%
0.00
36.4524.3531.19
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 272.00 on BSE
294.25 -3.52 1,170.23 -42.75
AVERAGE VOLUME
5-Day 2427.20
10-Day 5512.70
30-Day 13717.90
226
306.63303.69318.75314.8329.272.41

22-Aug-17

294.75 0.00 (0.00%)

21-Aug-17

296.70 -1.95 (-0.66%)

18-Aug-17

294.25 0.50 (0.17%)

17-Aug-17

296.85 -2.10 (-0.71%)

16-Aug-17

299.60 -4.85 (-1.62%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 46.39%
8-Day 39.65%
0.00
353.70235.80293.13
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
341.50 -7.40 520.39 -41.6
AVERAGE VOLUME
5-Day 1205.80
10-Day 2164.50
30-Day 3110.33
429
338.48334.75370.48365.2819.383.44

22-Aug-17

326.35 0.00 (0.00%)

21-Aug-17

329.05 -2.70 (-0.82%)

18-Aug-17

341.50 -15.15 (-4.44%)

17-Aug-17

352.95 -26.60 (-7.54%)

16-Aug-17

354.45 -28.10 (-7.93%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 52.03%
8-Day 46.98%
0.00
391.60261.10333.44
Hester Biosciences
Add to

ACTIONS

  • Hester Bio closes below 50-Day Moving Average of 975.82 today.
861.35 -5.35 732.74 -41.39
AVERAGE VOLUME
5-Day 1741.40
10-Day 1754.70
30-Day 1531.07
20
1008.55981.00865.98828.8529.176.10

22-Aug-17

849.05 0.00 (0.00%)

21-Aug-17

855.25 -6.20 (-0.72%)

18-Aug-17

861.35 -12.30 (-1.43%)

17-Aug-17

873.75 -24.70 (-2.83%)

16-Aug-17

883.00 -33.95 (-3.84%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 69.45%
8-Day 63.16%
53.00
1018.85679.25851.98
Indian Metals & Ferro Alloys
Add to

ACTIONS

  • Indian Metals & Ferro Alloys still at an attractive valuation
480.70 -3.08 1,296.79 -41.27
AVERAGE VOLUME
5-Day 16660.20
10-Day 18628.10
30-Day 33128.57
116147
529.89506.94580.15560.033.871.41

22-Aug-17

469.10 0.00 (0.00%)

21-Aug-17

479.80 -10.70 (-2.23%)

18-Aug-17

480.70 -11.60 (-2.41%)

17-Aug-17

491.00 -21.90 (-4.46%)

16-Aug-17

490.15 -21.05 (-4.29%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 48.24%
8-Day 48.06%
200.00
562.90375.30527.90
HEG
Add to

ACTIONS

  • Buy HEG; target of Rs 600: ICICI Direct
470.05 -2.07 1,878.28 -39.76
AVERAGE VOLUME
5-Day 88347.20
10-Day 90877.80
30-Day 87144.43
136542
458.22407.28294.13260.49-69.252.21

22-Aug-17

472.40 0.00 (0.00%)

21-Aug-17

473.10 -0.70 (-0.15%)

18-Aug-17

470.05 2.35 (0.50%)

17-Aug-17

476.15 -3.75 (-0.79%)

16-Aug-17

465.90 6.50 (1.40%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 65.19%
8-Day 63.68%
0.00
566.85377.95480.32
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day Moving Average of 16.09 today.
14.20 -2.07 1,836.71 -38.8
AVERAGE VOLUME
5-Day 225702.40
10-Day 292730.00
30-Day 669883.97
45686
15.6016.0317.6017.15-3.491.37

22-Aug-17

13.30 0.00 (0.00%)

21-Aug-17

14.05 -0.75 (-5.34%)

18-Aug-17

14.20 -0.90 (-6.34%)

17-Aug-17

14.45 -1.15 (-7.96%)

16-Aug-17

14.90 -1.60 (-10.74%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 48.31%
8-Day 50.71%
0.00
15.9510.6513.50
RattanIndia Power
Add to

ACTIONS

  • Rattan Power Block Deal on NSE||Qty: 601,644||Deal Price: 5.60||Value (cr): 0.34||Time: 09:21am
5.89 -2.16 1,739.28 -38.39
AVERAGE VOLUME
5-Day 408472.00
10-Day 557272.40
30-Day 861842.57
125212
6.446.597.337.30-3.690.33

22-Aug-17

5.73 0.00 (0.00%)

21-Aug-17

5.81 -0.08 (-1.38%)

18-Aug-17

5.89 -0.16 (-2.72%)

17-Aug-17

5.89 -0.16 (-2.72%)

16-Aug-17

5.99 -0.26 (-4.34%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 58.36%
8-Day 49.22%
0.00
6.874.595.74
Akzo Nobel India
Add to
1771.05 -0.45 8,263.77 -37.09
AVERAGE VOLUME
5-Day 313.20
10-Day 1573.90
30-Day 14613.77
155
1788.541813.721742.341666.2236.448.10

22-Aug-17

1,750.00 0.00 (0.00%)

21-Aug-17

1,743.70 6.30 (0.36%)

18-Aug-17

1,771.05 -21.05 (-1.19%)

17-Aug-17

1,790.10 -40.10 (-2.24%)

16-Aug-17

1,785.70 -35.70 (-2.00%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 65.52%
8-Day 22.44%
220.00
2100.001400.001752.99
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on BSE||Qty: 126,378||Deal Price: 810.00||Value (cr): 10.24||Time: 09:30am
809.85 -0.55 6,748.70 -37.08
AVERAGE VOLUME
5-Day 108879.20
10-Day 59741.50
30-Day 24117.93
614
828.09833.20928.27975.7543.9210.73

22-Aug-17

804.80 0.00 (0.00%)

21-Aug-17

806.20 -1.40 (-0.17%)

18-Aug-17

809.85 -5.05 (-0.62%)

17-Aug-17

809.15 -4.35 (-0.54%)

16-Aug-17

805.75 -0.95 (-0.12%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 97.98%
8-Day 96.22%
13.00
965.75643.85806.12
Hindustan Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 503.55 on BSE
517.75 -4.30 764.66 -34.34
AVERAGE VOLUME
5-Day 1086.20
10-Day 1215.70
30-Day 1002.30
265
586.86594.88626.15617.8122.111.22

22-Aug-17

501.25 0.00 (0.00%)

21-Aug-17

506.70 -5.45 (-1.08%)

18-Aug-17

517.75 -16.50 (-3.19%)

17-Aug-17

532.65 -31.40 (-5.90%)

16-Aug-17

541.45 -40.20 (-7.42%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 77.72%
8-Day 69.20%
10.00
601.50401.00508.14
Jamna Auto Industries
Add to
249.50 -1.69 1,988.20 -34.27
AVERAGE VOLUME
5-Day 85886.00
10-Day 120324.40
30-Day 73296.07
10364
259.20259.50232.25219.0120.825.83

22-Aug-17

241.65 0.00 (0.00%)

21-Aug-17

251.35 -9.70 (-3.86%)

18-Aug-17

249.50 -7.85 (-3.15%)

17-Aug-17

253.35 -11.70 (-4.62%)

16-Aug-17

248.60 -6.95 (-2.80%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 45.74%
8-Day 46.17%
33.00
289.95193.35245.75
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 3076.68 today.
3040.00 -2.56 1,291.60 -33.99
AVERAGE VOLUME
5-Day 369.00
10-Day 415.60
30-Day 864.90
2
3175.823078.352791.052543.3422.596.25

22-Aug-17

2,946.80 0.00 (0.00%)

21-Aug-17

2,975.80 -29.00 (-0.97%)

18-Aug-17

3,040.00 -93.20 (-3.07%)

17-Aug-17

3,022.15 -75.35 (-2.49%)

16-Aug-17

3,068.00 -121.20 (-3.95%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 29.59%
8-Day 30.25%
12.00
3536.152357.452955.00
FIEM Industries
Add to

ACTIONS

  • FIEM Ind closes above 30-Day Moving Average of 898.21 today.
882.25 -2.82 1,161.03 -33.69
AVERAGE VOLUME
5-Day 2557.00
10-Day 2057.70
30-Day 3346.07
785
897.10904.06954.04998.5236.222.81

22-Aug-17

905.05 0.00 (0.00%)

21-Aug-17

879.25 25.80 (2.93%)

18-Aug-17

882.25 22.80 (2.58%)

17-Aug-17

885.75 19.30 (2.18%)

16-Aug-17

894.25 10.80 (1.21%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 20.89%
8-Day 24.62%
80.00
1086.05724.05908.23
Emami Paper Mills
Add to
172.65 -3.01 1,044.52 -32.37
AVERAGE VOLUME
5-Day 25922.60
10-Day 21924.10
30-Day 16572.10
1618
139.39129.36120.60120.5350.592.51

22-Aug-17

174.60 0.00 (0.00%)

21-Aug-17

174.15 0.45 (0.26%)

18-Aug-17

172.65 1.95 (1.13%)

17-Aug-17

177.25 -2.65 (-1.50%)

16-Aug-17

167.65 6.95 (4.15%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 75.46%
8-Day 78.25%
60.00
209.50139.70171.89
A.K.Capital Services
Add to

ACTIONS

  • Only Buyers in A.K.Capital Ser on BSE
461.05 -9.60 304.29 -32.31
AVERAGE VOLUME
5-Day 3386.20
10-Day 4454.60
30-Day 3959.67
1197
502.20512.95439.08401.5812.40.84

22-Aug-17

445.35 0.00 (0.00%)

21-Aug-17

454.95 -9.60 (-2.11%)

18-Aug-17

461.05 -15.70 (-3.41%)

17-Aug-17

466.95 -21.60 (-4.63%)

16-Aug-17

465.20 -19.85 (-4.27%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 89.39%
8-Day 90.37%
60.00
534.40356.30453.79
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
1525.85 -1.55 1,968.14 -31.02
AVERAGE VOLUME
5-Day 1894.00
10-Day 1999.80
30-Day 4109.90
364
1582.541549.061707.481807.0822.618.01

22-Aug-17

1,498.75 0.00 (0.00%)

21-Aug-17

1,515.35 -16.60 (-1.10%)

18-Aug-17

1,525.85 -27.10 (-1.78%)

17-Aug-17

1,544.10 -45.35 (-2.94%)

16-Aug-17

1,529.45 -30.70 (-2.01%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 79.58%
8-Day 73.17%
0.00
1798.501199.001513.08
Jyothy Laboratories
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 375.31 today.
376.50 -0.45 6,840.39 -30.89
AVERAGE VOLUME
5-Day 2058.20
10-Day 3984.80
30-Day 9585.10
505
375.37372.34367.80362.6934.4210.44

22-Aug-17

374.10 0.00 (0.00%)

21-Aug-17

375.10 -1.00 (-0.27%)

18-Aug-17

376.50 -2.40 (-0.64%)

17-Aug-17

376.20 -2.10 (-0.56%)

16-Aug-17

380.75 -6.65 (-1.75%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 56.94%
8-Day 47.28%
600.00
448.90299.30378.38
ILandFS Transportation Networks
Add to
78.10 -1.14 2,569.18 -29.61
AVERAGE VOLUME
5-Day 91178.00
10-Day 125179.20
30-Day 91147.10
2753
88.7492.52102.77102.4910.510.90

22-Aug-17

76.10 0.00 (0.00%)

21-Aug-17

78.10 -2.00 (-2.56%)

18-Aug-17

78.10 -2.00 (-2.56%)

17-Aug-17

79.75 -3.65 (-4.58%)

16-Aug-17

79.45 -3.35 (-4.22%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 26.37%
8-Day 24.02%
20.00
91.3060.9077.70
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Jul 31, 2017||Record date: Aug 10, 2017||Ex-Div: Aug 09, 2017
166.75 -0.74 3,918.80 -29.38
AVERAGE VOLUME
5-Day 90078.00
10-Day 179777.00
30-Day 236665.40
19162
161.87156.63154.31145.796.472.53

22-Aug-17

164.25 0.00 (0.00%)

21-Aug-17

165.40 -1.15 (-0.70%)

18-Aug-17

166.75 -2.50 (-1.50%)

17-Aug-17

165.40 -1.15 (-0.70%)

14-Aug-17

168.50 -4.25 (-2.52%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 20.72%
8-Day 19.03%
350.00
180.65147.85165.95
JBF Industries
Add to

ACTIONS

  • JBF Industries has hit 52wk low of Rs 136.00 on BSE
160.10 -2.11 1,310.77 -28.25
AVERAGE VOLUME
5-Day 56797.20
10-Day 118927.40
30-Day 67647.10
32722
217.78245.72256.11244.3497.560.77

22-Aug-17

152.90 0.00 (0.00%)

21-Aug-17

157.45 -4.55 (-2.89%)

18-Aug-17

160.10 -7.20 (-4.50%)

17-Aug-17

162.95 -10.05 (-6.17%)

16-Aug-17

166.20 -13.30 (-8.00%)

DELIVERY AVERAGES
3-Day 14.98%
5-Day 20.78%
8-Day 22.04%
10.00
168.15137.65154.51
IST
Add to
899.60 -4.90 524.65 -27.06
AVERAGE VOLUME
5-Day 241.00
10-Day 344.60
30-Day 274.53
6
961.04993.11858.69823.2763.993.25

22-Aug-17

924.90 0.00 (0.00%)

21-Aug-17

967.40 -42.50 (-4.39%)

18-Aug-17

899.60 25.30 (2.81%)

17-Aug-17

967.00 -42.10 (-4.35%)

16-Aug-17

957.80 -32.90 (-3.43%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 90.21%
8-Day 69.63%
0.00
1017.35832.45924.00
Ambika Cotton Mills
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1326.74 today.
1322.10 -3.04 756.90 -23.73
AVERAGE VOLUME
5-Day 802.20
10-Day 835.20
30-Day 975.43
75
1327.801308.101273.851211.7013.451.98

22-Aug-17

1,331.90 0.00 (0.00%)

21-Aug-17

1,314.35 17.55 (1.34%)

18-Aug-17

1,322.10 9.80 (0.74%)

17-Aug-17

1,356.30 -24.40 (-1.80%)

16-Aug-17

1,320.75 11.15 (0.84%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 25.53%
8-Day 26.97%
150.00
1598.251065.551348.61
Hindustan Foods
Add to
185.00 -8.87 240.36 -23.39
AVERAGE VOLUME
5-Day 412.60
10-Day 703.70
30-Day 1170.37
401
187.75176.82170.62155.2485.5125.81

22-Aug-17

180.55 0.00 (0.00%)

21-Aug-17

176.40 4.15 (2.35%)

18-Aug-17

185.00 -4.45 (-2.41%)

17-Aug-17

185.00 -4.45 (-2.41%)

16-Aug-17

190.00 -9.45 (-4.97%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 95.30%
8-Day 84.34%
0.00
194.00158.80176.46
Electrotherm (India)
Add to
216.90 -7.76 276.39 -23.26
AVERAGE VOLUME
5-Day 848.40
10-Day 2881.70
30-Day 5320.83
200
242.85247.01213.07208.09-4.82-0.23

22-Aug-17

216.75 0.00 (0.00%)

21-Aug-17

223.00 -6.25 (-2.80%)

18-Aug-17

216.90 -0.15 (-0.07%)

17-Aug-17

222.50 -5.75 (-2.58%)

16-Aug-17

232.10 -15.35 (-6.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
227.55205.95219.70
Greenlam Industries
Add to

ACTIONS

  • Greenlam Ind closes above 50-Day Moving Average of 880.76 today.
860.00 -1.09 2,075.73 -22.93
AVERAGE VOLUME
5-Day 52.00
10-Day 222.00
30-Day 351.83
113
908.60885.65735.56731.2947.47.25

22-Aug-17

909.35 0.00 (0.00%)

21-Aug-17

842.00 67.35 (8.00%)

18-Aug-17

860.00 49.35 (5.74%)

17-Aug-17

860.00 49.35 (5.74%)

16-Aug-17

870.00 39.35 (4.52%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 88.85%
8-Day 72.28%
30.00
1010.40673.60897.89
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes above 150-Day,200-Day Moving Average today.
14.80 -1.33 1,677.67 -22.67
AVERAGE VOLUME
5-Day 1024963.40
10-Day 1378552.40
30-Day 1814888.50
130109
15.5115.3115.1314.9527.550.42

22-Aug-17

14.50 0.00 (0.00%)

21-Aug-17

14.60 -0.10 (-0.68%)

18-Aug-17

14.80 -0.30 (-2.03%)

17-Aug-17

15.15 -0.65 (-4.29%)

14-Aug-17

15.25 -0.75 (-4.92%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 29.61%
8-Day 35.54%
0.00
17.4011.6014.61
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day,50-Day Moving Average today.
992.60 -0.74 3,038.19 -22.65
AVERAGE VOLUME
5-Day 2354.60
10-Day 5849.40
30-Day 4971.17
1659
1002.701004.86868.10831.7842.328.31

22-Aug-17

983.90 0.00 (0.00%)

21-Aug-17

982.60 1.30 (0.13%)

18-Aug-17

992.60 -8.70 (-0.88%)

17-Aug-17

1,006.95 -23.05 (-2.29%)

16-Aug-17

999.20 -15.30 (-1.53%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 32.67%
8-Day 34.34%
66.10
1180.65787.151000.90
Coral India Finance and Housing
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 56.65 on BSE
63.50 -6.55 316.73 -22.2
AVERAGE VOLUME
5-Day 4206.60
10-Day 15599.30
30-Day 30594.27
2796
82.4567.2248.4344.0729.793.31

22-Aug-17

60.05 0.00 (0.00%)

21-Aug-17

62.60 -2.55 (-4.07%)

18-Aug-17

63.50 -3.45 (-5.43%)

17-Aug-17

66.20 -6.15 (-9.29%)

16-Aug-17

65.95 -5.90 (-8.95%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 72.74%
8-Day 75.52%
10.00
66.0554.0557.71
RattanIndia Infrastructure
Add to

ACTIONS

  • Rattan Infra Block Deal on NSE||Qty: 500,000||Deal Price: 5.80||Value (cr): 0.29||Time: 09:18am
5.64 -2.76 779.60 -22.12
AVERAGE VOLUME
5-Day 133866.80
10-Day 258874.50
30-Day 511329.50
61795
5.594.974.003.77-186.671.17

22-Aug-17

5.60 0.00 (0.00%)

21-Aug-17

5.60 0.00 (0.00%)

18-Aug-17

5.64 -0.04 (-0.71%)

17-Aug-17

5.61 -0.01 (-0.18%)

16-Aug-17

5.62 -0.02 (-0.36%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 86.11%
8-Day 65.57%
0.00
6.724.485.60
Indo Rama Synthetics (India)
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 26.50 on BSE
27.55 -5.00 418.27 -22.01
AVERAGE VOLUME
5-Day 14065.40
10-Day 13714.20
30-Day 17248.87
3628
29.8329.9232.5132.09-4.980.84

22-Aug-17

26.70 0.00 (0.00%)

21-Aug-17

26.80 -0.10 (-0.37%)

18-Aug-17

27.55 -0.85 (-3.09%)

17-Aug-17

27.75 -1.05 (-3.78%)

16-Aug-17

28.20 -1.50 (-5.32%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 68.17%
8-Day 65.71%
10.00
32.0021.4027.09
Gokul Refoils and Solvent
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 24.60 today.
23.25 -6.63 306.66 -21.76
AVERAGE VOLUME
5-Day 3580.80
10-Day 10786.30
30-Day 12330.60
11
24.4825.2125.1623.751237.51.21

22-Aug-17

23.65 0.00 (0.00%)

21-Aug-17

24.35 -0.70 (-2.87%)

18-Aug-17

23.25 0.40 (1.72%)

17-Aug-17

24.00 -0.35 (-1.46%)

16-Aug-17

24.45 -0.80 (-3.27%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 74.76%
8-Day 59.57%
0.00
26.0021.3024.77
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes above 200-Day Moving Average of 530.68 today.
522.65 -0.73 2,907.61 -21.42
AVERAGE VOLUME
5-Day 475.00
10-Day 627.10
30-Day 787.90
634
541.14549.50544.47532.2539.955.11

22-Aug-17

515.25 0.00 (0.00%)

21-Aug-17

517.25 -2.00 (-0.39%)

18-Aug-17

522.65 -7.40 (-1.42%)

17-Aug-17

527.60 -12.35 (-2.34%)

16-Aug-17

524.20 -8.95 (-1.71%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 61.89%
8-Day 58.40%
0.00
618.30412.20513.94
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day Moving Average of 33.85 today.
34.10 -0.87 2,325.21 -20.46
AVERAGE VOLUME
5-Day 250734.60
10-Day 496702.40
30-Day 635728.73
159051
34.1833.8938.2638.0211.461.15

22-Aug-17

33.55 0.00 (0.00%)

21-Aug-17

33.65 -0.10 (-0.30%)

18-Aug-17

34.10 -0.55 (-1.61%)

17-Aug-17

34.60 -1.05 (-3.03%)

16-Aug-17

35.15 -1.60 (-4.55%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.42%
8-Day 31.22%
0.00
40.2526.8533.76
Hinduja Global Solutions
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Aug 02, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
507.75 -1.88 1,054.68 -20.25
AVERAGE VOLUME
5-Day 910.60
10-Day 1585.00
30-Day 1569.67
582
522.57530.37555.81547.1011.771.02

22-Aug-17

498.40 0.00 (0.00%)

21-Aug-17

500.20 -1.80 (-0.36%)

18-Aug-17

507.75 -9.35 (-1.84%)

17-Aug-17

505.55 -7.15 (-1.41%)

16-Aug-17

507.75 -9.35 (-1.84%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 69.95%
8-Day 63.98%
150.00
598.05398.75495.91
Faze Three Exports
Add to
98.00 -7.98 231.47 -20.08
AVERAGE VOLUME
5-Day 5458.60
10-Day 9258.00
30-Day 7570.93
2384
111.26114.96117.10101.965.8917.88

22-Aug-17

97.20 0.00 (0.00%)

21-Aug-17

96.50 0.70 (0.73%)

18-Aug-17

98.00 -0.80 (-0.82%)

17-Aug-17

100.05 -2.85 (-2.85%)

16-Aug-17

99.70 -2.50 (-2.51%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 83.20%
8-Day 85.56%
0.00
116.6077.8096.47
IVRCL
Add to
5.09 -4.68 398.49 -19.57
AVERAGE VOLUME
5-Day 249754.00
10-Day 397793.80
30-Day 672931.53
61720
5.505.065.084.91-1.741.17

22-Aug-17

4.94 0.00 (0.00%)

21-Aug-17

4.96 -0.02 (-0.40%)

18-Aug-17

5.09 -0.15 (-2.95%)

17-Aug-17

5.24 -0.30 (-5.73%)

16-Aug-17

5.23 -0.29 (-5.54%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 53.20%
8-Day 47.98%
0.00
5.923.964.97
JCT
Add to

ACTIONS

  • JCT AGM on Aug 14, 2017||Announcement date: Jul 28, 2017
3.93 -7.53 235.06 -19.14
AVERAGE VOLUME
5-Day 311888.80
10-Day 387333.20
30-Day 465218.23
184322
4.334.224.764.96-6.24.65

22-Aug-17

3.78 0.00 (0.00%)

21-Aug-17

3.82 -0.04 (-1.05%)

18-Aug-17

3.93 -0.15 (-3.82%)

17-Aug-17

4.06 -0.28 (-6.90%)

16-Aug-17

3.98 -0.20 (-5.03%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 70.79%
8-Day 72.06%
0.00
4.533.033.75
Eastern Gases
Add to
58.75 -17.83 88.13 -19.13
AVERAGE VOLUME
5-Day 18317.40
10-Day 18831.80
30-Day 23466.47
2813
74.5072.2264.7358.70-51.512.62

22-Aug-17

60.75 0.00 (0.00%)

21-Aug-17

60.50 0.25 (0.41%)

18-Aug-17

58.75 2.00 (3.40%)

17-Aug-17

57.50 3.25 (5.65%)

16-Aug-17

60.80 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.13%
8-Day 35.17%
2.00
63.7557.7558.20
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 218.22 today.
191.00 -1.04 1,804.00 -18.89
AVERAGE VOLUME
5-Day 175113.60
10-Day 179063.90
30-Day 228534.20
149023
211.95218.54219.28206.7414.91.34

22-Aug-17

175.10 0.00 (0.00%)

21-Aug-17

180.55 -5.45 (-3.02%)

18-Aug-17

191.00 -15.90 (-8.32%)

17-Aug-17

194.85 -19.75 (-10.14%)

16-Aug-17

191.00 -15.90 (-8.32%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.96%
8-Day 28.49%
0.00
210.10140.10183.54
Florence Investech
Add to

ACTIONS

  • Florence Invest POM on Mar 17, 2017||Announcement date: Feb 08, 2017
1390.00 -3.81 462.72 -18.31
AVERAGE VOLUME
5-Day 1497.20
10-Day 930.40
30-Day 783.77
6
1437.281470.671121.95995.3332.912.78

21-Aug-17

1,362.90 0.00 (0.00%)

18-Aug-17

1,390.00 -27.10 (-1.95%)

17-Aug-17

1,405.95 -43.05 (-3.06%)

16-Aug-17

1,385.40 -22.50 (-1.62%)

14-Aug-17

1,440.65 -77.75 (-5.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
300.00
1431.001294.801361.14
Capital Trust
Add to
441.35 -2.45 722.11 -18.16
AVERAGE VOLUME
5-Day 4072.80
10-Day 6839.50
30-Day 4643.27
24
427.86407.91425.05427.4840.523.28

22-Aug-17

423.95 0.00 (0.00%)

21-Aug-17

452.00 -28.05 (-6.21%)

18-Aug-17

441.35 -17.40 (-3.94%)

17-Aug-17

450.35 -26.40 (-5.86%)

16-Aug-17

440.20 -16.25 (-3.69%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 49.34%
8-Day 37.75%
15.00
508.70339.20441.62
Jayaswal Neco Industries
Add to

ACTIONS

  • Jayaswal Neco closes below its 30-Day,50-Day,200-Day Moving Average today.
7.57 -3.44 483.45 -17.24
AVERAGE VOLUME
5-Day 19907.00
10-Day 22813.10
30-Day 27524.60
4745
8.127.908.598.27-1.070.28

22-Aug-17

7.38 0.00 (0.00%)

21-Aug-17

7.60 -0.22 (-2.89%)

18-Aug-17

7.57 -0.19 (-2.51%)

17-Aug-17

7.91 -0.53 (-6.70%)

16-Aug-17

7.62 -0.24 (-3.15%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 67.10%
8-Day 68.86%
0.00
8.855.917.37
Blue Blends (India)
Add to

ACTIONS

  • Only Buyers in Blue Blends on BSE
29.75 -21.81 61.26 -17.09
AVERAGE VOLUME
5-Day 29104.60
10-Day 19498.70
30-Day 18389.33
47737
42.8147.4247.0647.349.321.41

22-Aug-17

31.05 0.00 (0.00%)

21-Aug-17

31.20 -0.15 (-0.48%)

18-Aug-17

29.75 1.30 (4.37%)

17-Aug-17

31.25 -0.20 (-0.64%)

16-Aug-17

32.85 -1.80 (-5.48%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 54.40%
5.00
32.6029.5031.06
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes below 50-Day Moving Average of 1580.86 today.
1571.20 -0.36 4,627.37 -16.79
AVERAGE VOLUME
5-Day 1399.60
10-Day 1432.60
30-Day 2867.33
464
1613.591580.171510.711475.4429.618.99

22-Aug-17

1,503.65 0.00 (0.00%)

21-Aug-17

1,548.35 -44.70 (-2.89%)

18-Aug-17

1,571.20 -67.55 (-4.30%)

17-Aug-17

1,584.45 -80.80 (-5.10%)

16-Aug-17

1,557.40 -53.75 (-3.45%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 49.10%
8-Day 49.97%
180.00
1804.351202.951519.86
Amba Enterprises
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 79.95 on BSE
  • Amba Enterprise has hit 52wk low of Rs 81.00 on BSE
93.30 -12.39 118.12 -16.71
AVERAGE VOLUME
5-Day 11599.80
10-Day 48495.00
30-Day 41964.10
5201
105.07111.84134.22131.4794.327.77

22-Aug-17

88.45 0.00 (0.00%)

21-Aug-17

92.85 -4.40 (-4.74%)

18-Aug-17

93.30 -4.85 (-5.20%)

17-Aug-17

97.50 -9.05 (-9.28%)

16-Aug-17

99.95 -11.50 (-11.51%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 24.46%
8-Day 21.85%
0.00
106.1070.8082.21
Energy Development Company
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
  • Energy Dev has hit 52wk low of Rs 15.45 on BSE
17.50 -16.67 83.13 -16.63
AVERAGE VOLUME
5-Day 62962.80
10-Day 44152.80
30-Day 36807.60
74371
24.2226.7435.4148.6822.880.40

22-Aug-17

15.85 0.00 (0.00%)

21-Aug-17

16.65 -0.80 (-4.80%)

18-Aug-17

17.50 -1.65 (-9.43%)

17-Aug-17

18.95 -3.10 (-16.36%)

16-Aug-17

19.85 -4.00 (-20.15%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.82%
8-Day 60.95%
5.00
16.6015.1015.10
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics has hit 52wk low of Rs 14.05 on BSE
14.95 -7.43 202.31 -16.24
AVERAGE VOLUME
5-Day 158354.40
10-Day 137299.70
30-Day 135059.57
54227
16.6816.9517.5917.6822.462.09

22-Aug-17

14.15 0.00 (0.00%)

21-Aug-17

14.60 -0.45 (-3.08%)

18-Aug-17

14.95 -0.80 (-5.35%)

17-Aug-17

15.00 -0.85 (-5.67%)

16-Aug-17

14.65 -0.50 (-3.41%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 83.33%
8-Day 84.15%
0.00
16.9511.3514.96
GTPL Hathway
Add to
141.10 -0.98 1,586.85 -15.74
AVERAGE VOLUME
5-Day 202730.80
10-Day 118728.50
30-Day 134141.67
17711
154.650.000.000.0030.733.86

22-Aug-17

132.00 0.00 (0.00%)

21-Aug-17

136.90 -4.90 (-3.58%)

18-Aug-17

141.10 -9.10 (-6.45%)

17-Aug-17

142.10 -10.10 (-7.11%)

16-Aug-17

146.90 -14.90 (-10.14%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 88.89%
8-Day 83.95%
0.00
158.40105.60128.41
Arihant Capital Markets
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
82.40 -8.39 171.58 -15.72
AVERAGE VOLUME
5-Day 4172.00
10-Day 7869.60
30-Day 12142.87
3194
84.2879.2364.1460.4111.872.33

22-Aug-17

85.15 0.00 (0.00%)

21-Aug-17

84.70 0.45 (0.53%)

18-Aug-17

82.40 2.75 (3.34%)

17-Aug-17

83.75 1.40 (1.67%)

16-Aug-17

86.15 -1.00 (-1.16%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 70.13%
8-Day 77.17%
15.00
102.1568.1585.53
Gulf Oil Lubricants India
Add to
814.85 -0.39 4,044.41 -15.63
AVERAGE VOLUME
5-Day 1389.00
10-Day 1560.30
30-Day 8073.93
222
813.46809.31753.25734.5332.1510.80

22-Aug-17

802.90 0.00 (0.00%)

21-Aug-17

815.05 -12.15 (-1.49%)

18-Aug-17

814.85 -11.95 (-1.47%)

17-Aug-17

816.90 -14.00 (-1.71%)

16-Aug-17

831.20 -28.30 (-3.40%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 54.77%
8-Day 58.03%
350.00
963.45642.35804.04
Aarti Industries
Add to

ACTIONS

  • Accumulate Aarti Industries; target of Rs 970: Geojit Research
862.25 -0.20 7,080.83 -14.37
AVERAGE VOLUME
5-Day 5333.20
10-Day 4598.20
30-Day 4959.63
761
937.35929.91843.75809.4324.675.15

22-Aug-17

859.80 0.00 (0.00%)

21-Aug-17

863.85 -4.05 (-0.47%)

18-Aug-17

862.25 -2.45 (-0.28%)

17-Aug-17

856.55 3.25 (0.38%)

16-Aug-17

870.15 -10.35 (-1.19%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 72.79%
8-Day 70.43%
170.00
1031.75687.85861.04
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 52.60 on NSE
56.55 -3.00 458.88 -14.2
AVERAGE VOLUME
5-Day 47708.80
10-Day 59753.70
30-Day 77687.83
26036
65.9770.4077.3878.09-3.590.86

22-Aug-17

53.60 0.00 (0.00%)

21-Aug-17

55.15 -1.55 (-2.81%)

18-Aug-17

56.55 -2.95 (-5.22%)

17-Aug-17

57.60 -4.00 (-6.94%)

16-Aug-17

58.55 -4.95 (-8.45%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 44.20%
8-Day 45.84%
0.00
64.3042.9053.55
Pearl Global Industries
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 155.56 today.
146.65 -4.15 317.70 -13.76
AVERAGE VOLUME
5-Day 2239.40
10-Day 2228.20
30-Day 2377.17
60
159.14158.42142.65142.9435.981.07

22-Aug-17

142.50 0.00 (0.00%)

21-Aug-17

139.75 2.75 (1.97%)

18-Aug-17

146.65 -4.15 (-2.83%)

17-Aug-17

148.50 -6.00 (-4.04%)

16-Aug-17

150.00 -7.50 (-5.00%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 66.52%
8-Day 66.16%
30.00
171.00114.00145.00
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day Moving Average of 696.32 today.
676.45 -1.25 1,041.26 -13.16
AVERAGE VOLUME
5-Day 264.20
10-Day 462.50
30-Day 4568.47
184
702.40668.18618.41607.9739.463.06

22-Aug-17

675.55 0.00 (0.00%)

21-Aug-17

677.65 -2.10 (-0.31%)

18-Aug-17

676.45 -0.90 (-0.13%)

17-Aug-17

684.35 -8.80 (-1.29%)

16-Aug-17

680.05 -4.50 (-0.66%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 85.92%
8-Day 73.40%
10.00
810.65540.45678.00
Aarti Drugs
Add to
509.50 -1.07 1,215.52 -13.12
AVERAGE VOLUME
5-Day 2529.60
10-Day 2006.30
30-Day 10781.37
552
546.31537.22560.55576.4317.653.00

22-Aug-17

517.65 0.00 (0.00%)

21-Aug-17

516.15 1.50 (0.29%)

18-Aug-17

509.50 8.15 (1.60%)

17-Aug-17

502.85 14.80 (2.94%)

16-Aug-17

512.65 5.00 (0.98%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 50.17%
8-Day 56.40%
10.00
621.15414.15501.78
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 34.75 today.
33.25 -2.64 475.34 -12.87
AVERAGE VOLUME
5-Day 121213.60
10-Day 124147.40
30-Day 127248.97
146105
34.5834.7429.4930.0531.2614.83

22-Aug-17

34.30 0.00 (0.00%)

21-Aug-17

33.40 0.90 (2.69%)

18-Aug-17

33.25 1.05 (3.16%)

17-Aug-17

33.40 0.90 (2.69%)

16-Aug-17

33.30 1.00 (3.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
36.0032.6034.71
Optiemus Infracom
Add to

ACTIONS

  • Optiemus Infra has hit 52wk low of Rs 53.00 on NSE
53.50 -2.73 459.11 -12.87
AVERAGE VOLUME
5-Day 5742.60
10-Day 16045.70
30-Day 37408.27
2451
58.4060.2061.9259.7847.831.70

22-Aug-17

52.60 0.00 (0.00%)

21-Aug-17

52.90 -0.30 (-0.57%)

18-Aug-17

53.50 -0.90 (-1.68%)

17-Aug-17

53.85 -1.25 (-2.32%)

16-Aug-17

54.70 -2.10 (-3.84%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 88.82%
8-Day 85.05%
0.00
57.8547.3554.20
Dion Global Solutions
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 50.00 on BSE
  • Dion Global has hit 52wk low of Rs 51.80 on BSE
52.15 -6.88 168.07 -12.41
AVERAGE VOLUME
5-Day 7085.40
10-Day 12249.90
30-Day 11957.83
10169
59.7660.7064.6266.42-7.820.84

22-Aug-17

50.35 0.00 (0.00%)

21-Aug-17

52.00 -1.65 (-3.17%)

18-Aug-17

52.15 -1.80 (-3.45%)

17-Aug-17

53.85 -3.50 (-6.50%)

16-Aug-17

54.45 -4.10 (-7.53%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 80.84%
8-Day 80.89%
0.00
60.4040.3051.81
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day,50-Day Moving Average today.
84.25 -9.41 119.28 -12.39
AVERAGE VOLUME
5-Day 26551.60
10-Day 26676.50
30-Day 33736.57
14223
87.5786.6077.8370.2240.196.69

22-Aug-17

84.65 0.00 (0.00%)

21-Aug-17

83.15 1.50 (1.80%)

18-Aug-17

84.25 0.40 (0.47%)

17-Aug-17

83.85 0.80 (0.95%)

16-Aug-17

84.70 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 14.74%
8-Day 12.66%
404.00
101.5567.7584.73
Ideal Texbuild
Add to
94.15 -8.33 134.20 -12.19
AVERAGE VOLUME
5-Day 3662.40
10-Day 152430.50
30-Day 64314.63
54
90.7892.71137.75129.708877.87

22-Aug-17

90.50 0.00 (0.00%)

21-Aug-17

92.30 -1.80 (-1.95%)

18-Aug-17

94.15 -3.65 (-3.88%)

17-Aug-17

96.05 -5.55 (-5.78%)

16-Aug-17

98.00 -7.50 (-7.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
92.3088.7088.70
India Motor Parts and Accessories
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day,50-Day Moving Average today.
800.00 -1.72 665.57 -11.65
AVERAGE VOLUME
5-Day 92.00
10-Day 180.30
30-Day 451.83
44
809.16807.68795.05795.4824.672.61

22-Aug-17

795.00 0.00 (0.00%)

21-Aug-17

813.95 -18.95 (-2.33%)

18-Aug-17

800.00 -5.00 (-0.63%)

17-Aug-17

805.00 -10.00 (-1.24%)

16-Aug-17

808.50 -13.50 (-1.67%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 87.83%
8-Day 85.73%
110.00
976.70651.20799.99
Gloster
Add to

ACTIONS

  • Only Sellers in Gloster on BSE
537.60 -2.02 562.70 -11.62
AVERAGE VOLUME
5-Day 580.60
10-Day 1515.90
30-Day 1368.50
104
565.03551.98542.25526.7912.224.71

22-Aug-17

532.00 0.00 (0.00%)

21-Aug-17

530.25 1.75 (0.33%)

18-Aug-17

537.60 -5.60 (-1.04%)

17-Aug-17

546.00 -14.00 (-2.56%)

16-Aug-17

553.60 -21.60 (-3.90%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.74%
8-Day 84.51%
60.00
638.40425.60532.19
Jenburkt Pharma
Add to
444.65 -5.29 206.73 -11.55
AVERAGE VOLUME
5-Day 4286.00
10-Day 4037.20
30-Day 4981.23
2507
492.02502.15475.84483.6114.423.62

22-Aug-17

424.20 0.00 (0.00%)

21-Aug-17

429.50 -5.30 (-1.23%)

18-Aug-17

444.65 -20.45 (-4.60%)

17-Aug-17

447.55 -23.35 (-5.22%)

16-Aug-17

469.65 -45.45 (-9.68%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 84.97%
8-Day 85.09%
81.00
509.00339.40419.29
CMI
Add to

ACTIONS

  • CMI closes below 50-Day Moving Average of 206.86 today.
197.15 -3.69 296.27 -11.35
AVERAGE VOLUME
5-Day 1800.00
10-Day 6024.50
30-Day 7264.63
140
206.38206.51194.94182.1714.722.99

22-Aug-17

194.40 0.00 (0.00%)

21-Aug-17

196.75 -2.35 (-1.19%)

18-Aug-17

197.15 -2.75 (-1.39%)

17-Aug-17

200.45 -6.05 (-3.02%)

16-Aug-17

201.25 -6.85 (-3.40%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.56%
8-Day 63.95%
10.00
233.25155.55197.14
Industrial and Prudential Investment Company
Add to
1215.70 -5.02 212.18 -11.22
AVERAGE VOLUME
5-Day 241.60
10-Day 199.80
30-Day 161.87
143
1337.791323.001253.801218.9131.416.19

22-Aug-17

1,230.00 0.00 (0.00%)

21-Aug-17

1,220.00 10.00 (0.82%)

18-Aug-17

1,215.70 14.30 (1.18%)

17-Aug-17

1,249.00 -19.00 (-1.52%)

14-Aug-17

1,220.00 10.00 (0.82%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 94.12%
8-Day 95.63%
750.00
1476.00984.001204.27
Himachal Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 5.31 on BSE
6.14 -17.47 52.96 -11.21
AVERAGE VOLUME
5-Day 3534.40
10-Day 11021.20
30-Day 11280.33
6898
7.307.629.4610.66-30.832.59

22-Aug-17

5.98 0.00 (0.00%)

21-Aug-17

6.38 -0.40 (-6.27%)

18-Aug-17

6.14 -0.16 (-2.61%)

17-Aug-17

6.51 -0.53 (-8.14%)

16-Aug-17

6.46 -0.48 (-7.43%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.54%
8-Day 33.42%
0.00
7.174.795.79
Acrysil (India)
Add to
506.05 -3.98 262.59 -10.87
AVERAGE VOLUME
5-Day 2178.20
10-Day 4953.60
30-Day 5749.60
586
496.74485.03501.80509.91362.87

22-Aug-17

503.95 0.00 (0.00%)

21-Aug-17

503.00 0.95 (0.19%)

18-Aug-17

506.05 -2.10 (-0.41%)

17-Aug-17

518.35 -14.40 (-2.78%)

16-Aug-17

489.00 14.95 (3.06%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 82.35%
8-Day 80.77%
50.00
604.70403.20500.16
BLS International Services
Add to

ACTIONS

  • BLS Internation closes below 150-Day,200-Day Moving Average today.
180.50 -0.58 1,849.22 -10.76
AVERAGE VOLUME
5-Day 437249.00
10-Day 347717.50
30-Day 557225.90
509449
191.00192.08222.49228.42408.5120.15

22-Aug-17

177.10 0.00 (0.00%)

21-Aug-17

179.25 -2.15 (-1.20%)

18-Aug-17

180.50 -3.40 (-1.88%)

17-Aug-17

183.35 -6.25 (-3.41%)

16-Aug-17

183.00 -5.90 (-3.22%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 74.29%
8-Day 69.53%
0.00
212.50141.70194.17
Prime Urban Development India
Add to
25.05 -13.32 66.74 -10.26
AVERAGE VOLUME
5-Day 2351.40
10-Day 3973.00
30-Day 9814.93
1560
30.1029.6732.5832.308.292.09

22-Aug-17

25.00 0.00 (0.00%)

21-Aug-17

25.05 -0.05 (-0.20%)

18-Aug-17

25.05 -0.05 (-0.20%)

17-Aug-17

25.60 -0.60 (-2.34%)

16-Aug-17

26.35 -1.35 (-5.12%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 76.43%
8-Day 75.68%
20.00
30.0020.0024.41
C & C Constructions
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
58.60 -6.39 149.11 -10.18
AVERAGE VOLUME
5-Day 23350.00
10-Day 17605.30
30-Day 21067.70
15868
67.5370.3748.1240.363.551.53

22-Aug-17

64.55 0.00 (0.00%)

21-Aug-17

61.50 3.05 (4.96%)

18-Aug-17

58.60 5.95 (10.15%)

17-Aug-17

60.40 4.15 (6.87%)

16-Aug-17

58.70 5.85 (9.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
67.7561.3562.90
Haldyn Glass
Add to
38.90 -4.54 209.09 -9.94
AVERAGE VOLUME
5-Day 23247.80
10-Day 41385.00
30-Day 51810.80
7805
40.7740.7541.1738.7616.671.58

22-Aug-17

38.05 0.00 (0.00%)

21-Aug-17

38.20 -0.15 (-0.39%)

18-Aug-17

38.90 -0.85 (-2.19%)

17-Aug-17

38.60 -0.55 (-1.42%)

16-Aug-17

39.75 -1.70 (-4.28%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 79.84%
8-Day 82.56%
50.00
45.6530.4538.00
Cosmo Films
Add to
375.20 -1.32 731.64 -9.75
AVERAGE VOLUME
5-Day 5549.60
10-Day 11593.30
30-Day 8453.10
929
415.75418.12401.39386.447.331.19

22-Aug-17

376.75 0.00 (0.00%)

21-Aug-17

375.95 0.80 (0.21%)

18-Aug-17

375.20 1.55 (0.41%)

17-Aug-17

383.05 -6.30 (-1.64%)

16-Aug-17

378.05 -1.30 (-0.34%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 42.69%
8-Day 41.56%
100.00
452.10301.40373.77
Cerebra Integrated Technologies
Add to

ACTIONS

  • Cerebra Int AGM on Aug 21, 2017||Announcement date: Jul 31, 2017
44.70 -1.76 538.13 -9.63
AVERAGE VOLUME
5-Day 167162.60
10-Day 194337.40
30-Day 242572.30
15671
51.8052.3344.2738.85184.173.19

22-Aug-17

44.00 0.00 (0.00%)

21-Aug-17

45.05 -1.05 (-2.33%)

18-Aug-17

44.70 -0.70 (-1.57%)

17-Aug-17

44.70 -0.70 (-1.57%)

16-Aug-17

44.75 -0.75 (-1.68%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 32.00%
8-Day 38.99%
0.00
52.8035.2044.01
Indosolar
Add to
6.06 -4.11 222.32 -9.54
AVERAGE VOLUME
5-Day 113841.20
10-Day 98889.80
30-Day 121177.10
40622
6.927.367.507.26-5.72-0.78

22-Aug-17

6.20 0.00 (0.00%)

21-Aug-17

6.01 0.19 (3.16%)

18-Aug-17

6.06 0.14 (2.31%)

17-Aug-17

6.09 0.11 (1.81%)

16-Aug-17

6.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.515.896.34
Hotel Leela Venture
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
20.80 -0.72 1,311.55 -9.46
AVERAGE VOLUME
5-Day 37980.60
10-Day 55724.60
30-Day 117421.23
5672
21.9222.0419.9719.09-12.45-5.94

22-Aug-17

20.10 0.00 (0.00%)

21-Aug-17

20.35 -0.25 (-1.23%)

18-Aug-17

20.80 -0.70 (-3.37%)

17-Aug-17

21.10 -1.00 (-4.74%)

16-Aug-17

21.20 -1.10 (-5.19%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 54.25%
8-Day 52.76%
0.00
24.1016.1020.45
Choice Financial Services
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
71.30 -6.18 142.63 -9.4
AVERAGE VOLUME
5-Day 2563.00
10-Day 1758.00
30-Day 1646.30
50
78.8981.0168.8164.1343.682.11

22-Aug-17

68.95 0.00 (0.00%)

21-Aug-17

68.70 0.25 (0.36%)

18-Aug-17

71.30 -2.35 (-3.30%)

17-Aug-17

74.00 -5.05 (-6.82%)

16-Aug-17

73.85 -4.90 (-6.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
72.3565.5566.40
IFGL Refractories
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day,50-Day Moving Average today.
240.80 -1.11 833.42 -9.34
AVERAGE VOLUME
5-Day 1491.20
10-Day 2214.50
30-Day 4328.03
102
246.77244.88225.78210.3049.914.57

22-Aug-17

238.05 0.00 (0.00%)

21-Aug-17

240.85 -2.80 (-1.16%)

18-Aug-17

240.80 -2.75 (-1.14%)

17-Aug-17

241.70 -3.65 (-1.51%)

16-Aug-17

240.55 -2.50 (-1.04%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 60.27%
8-Day 56.29%
20.00
285.65190.45240.06
ESS DEE Aluminium
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 31.00 on NSE
  • ESS DEE has hit 52wk low of Rs 32.20 on BSE
33.25 -7.64 106.56 -8.81
AVERAGE VOLUME
5-Day 23042.80
10-Day 14793.40
30-Day 10549.13
6114
38.0239.9745.5947.04-0.140.42

22-Aug-17

32.00 0.00 (0.00%)

21-Aug-17

33.10 -1.10 (-3.32%)

18-Aug-17

33.25 -1.25 (-3.76%)

17-Aug-17

34.00 -2.00 (-5.88%)

16-Aug-17

33.75 -1.75 (-5.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.6030.4032.17
Hitech Corporation
Add to

ACTIONS

  • Hitech Corp closes below 50-Day Moving Average of 208.35 today.
190.05 -2.54 326.42 -8.5
AVERAGE VOLUME
5-Day 716.60
10-Day 793.60
30-Day 2051.17
48
206.04206.74188.99182.7327.832.24

22-Aug-17

191.50 0.00 (0.00%)

21-Aug-17

194.60 -3.10 (-1.59%)

18-Aug-17

190.05 1.45 (0.76%)

17-Aug-17

193.00 -1.50 (-0.78%)

16-Aug-17

192.40 -0.90 (-0.47%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 59.64%
8-Day 66.66%
9.00
229.80153.20192.09
Gulshan Polyols
Add to

ACTIONS

  • Gulshan Poly closes below 200-Day Moving Average of 83.76 today.
83.70 -2.11 392.70 -8.45
AVERAGE VOLUME
5-Day 14501.80
10-Day 11763.30
30-Day 20268.87
1196
95.4893.2986.1186.9115.61.49

22-Aug-17

80.65 0.00 (0.00%)

21-Aug-17

80.45 0.20 (0.25%)

18-Aug-17

83.70 -3.05 (-3.64%)

17-Aug-17

84.80 -4.15 (-4.89%)

16-Aug-17

78.95 1.70 (2.15%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 60.08%
8-Day 63.14%
70.00
96.7564.5581.88
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
3.74 -10.31 73.13 -8.41
AVERAGE VOLUME
5-Day 109223.60
10-Day 153093.00
30-Day 188698.90
33432
3.984.043.793.33183.50.67

22-Aug-17

3.62 0.00 (0.00%)

21-Aug-17

3.65 -0.03 (-0.82%)

18-Aug-17

3.74 -0.12 (-3.21%)

17-Aug-17

3.76 -0.14 (-3.72%)

16-Aug-17

3.78 -0.16 (-4.23%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 74.16%
8-Day 72.26%
0.00
4.342.903.69
Indo Amines
Add to
76.75 -3.22 252.64 -8.39
AVERAGE VOLUME
5-Day 5890.00
10-Day 8730.00
30-Day 11927.90
2825
86.8185.8480.3780.2819.53.99

22-Aug-17

75.55 0.00 (0.00%)

21-Aug-17

76.30 -0.75 (-0.98%)

18-Aug-17

76.75 -1.20 (-1.56%)

17-Aug-17

78.00 -2.45 (-3.14%)

16-Aug-17

76.80 -1.25 (-1.63%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 85.89%
8-Day 82.60%
10.00
90.6560.4576.95
Indo-National
Add to
846.80 -2.57 317.55 -8.36
AVERAGE VOLUME
5-Day 1308.80
10-Day 925.90
30-Day 746.93
174
888.54892.33914.90931.3821.641.74

22-Aug-17

860.00 0.00 (0.00%)

21-Aug-17

851.00 9.00 (1.06%)

18-Aug-17

846.80 13.20 (1.56%)

17-Aug-17

840.60 19.40 (2.31%)

16-Aug-17

871.90 -11.90 (-1.36%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 36.37%
8-Day 41.81%
250.00
1032.00688.00866.34
Eastern Silk Industries
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
6.27 -13.99 49.50 -8.05
AVERAGE VOLUME
5-Day 1773.80
10-Day 78453.80
30-Day 254616.30
516
6.375.013.343.140.94-1.75

22-Aug-17

5.67 0.00 (0.00%)

21-Aug-17

5.96 -0.29 (-4.87%)

18-Aug-17

6.27 -0.60 (-9.57%)

17-Aug-17

6.59 -0.92 (-13.96%)

16-Aug-17

6.93 -1.26 (-18.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
0.00
5.955.395.39
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 91.19 today.
90.20 -0.88 904.74 -8.02
AVERAGE VOLUME
5-Day 11453.00
10-Day 16131.30
30-Day 35983.93
4692
102.21103.0993.9091.08-197.344.26

22-Aug-17

91.75 0.00 (0.00%)

21-Aug-17

91.45 0.30 (0.33%)

18-Aug-17

90.20 1.55 (1.72%)

17-Aug-17

92.75 -1.00 (-1.08%)

16-Aug-17

92.80 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 55.92%
8-Day 57.00%
0.00
110.1073.4093.10
Ansal Properties & Infrastructure
Add to

ACTIONS

  • Ansal Propertie closes above 150-Day Moving Average of 22.11 today.
23.20 -2.11 365.18 -7.87
AVERAGE VOLUME
5-Day 34110.60
10-Day 51911.20
30-Day 59239.37
4731
26.1127.4122.3920.7357.50.20

22-Aug-17

21.90 0.00 (0.00%)

21-Aug-17

22.65 -0.75 (-3.31%)

18-Aug-17

23.20 -1.30 (-5.60%)

17-Aug-17

23.60 -1.70 (-7.20%)

14-Aug-17

23.35 -1.45 (-6.21%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 49.98%
8-Day 51.10%
0.00
24.0519.7522.23
IG Petrochemicals
Add to
442.30 -0.57 1,362.06 -7.85
AVERAGE VOLUME
5-Day 7268.20
10-Day 10507.00
30-Day 21013.37
508
453.34436.74376.84341.9212.43.49

22-Aug-17

439.00 0.00 (0.00%)

21-Aug-17

439.50 -0.50 (-0.11%)

18-Aug-17

442.30 -3.30 (-0.75%)

17-Aug-17

445.70 -6.70 (-1.50%)

16-Aug-17

448.10 -9.10 (-2.03%)

DELIVERY AVERAGES
3-Day 22.46%
5-Day 21.16%
8-Day 40.94%
20.00
526.80351.20445.70
Jagran Prakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 175.43 today.
172.25 -0.14 5,364.07 -7.79
AVERAGE VOLUME
5-Day 2726.20
10-Day 5426.60
30-Day 5518.70
420
175.11177.90183.41181.2117.013.38

22-Aug-17

175.65 0.00 (0.00%)

21-Aug-17

172.50 3.15 (1.83%)

18-Aug-17

172.25 3.40 (1.97%)

17-Aug-17

176.30 -0.65 (-0.37%)

16-Aug-17

173.20 2.45 (1.41%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 65.80%
8-Day 65.55%
0.00
210.75140.55174.65
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg closes below 200-Day Moving Average of 304.32 today.
305.00 -1.57 480.51 -7.64
AVERAGE VOLUME
5-Day 380.80
10-Day 838.70
30-Day 1238.23
350
317.34313.35311.74305.4522.51.63

22-Aug-17

300.20 0.00 (0.00%)

21-Aug-17

315.95 -15.75 (-4.98%)

18-Aug-17

305.00 -4.80 (-1.57%)

17-Aug-17

302.90 -2.70 (-0.89%)

16-Aug-17

309.00 -8.80 (-2.85%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 79.57%
8-Day 82.74%
16.00
379.10252.80305.81
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 850.85 today.
788.05 -1.49 501.58 -7.61
AVERAGE VOLUME
5-Day 4439.40
10-Day 4730.20
30-Day 4421.23
659
838.76849.42914.63921.398.444.18

22-Aug-17

755.55 0.00 (0.00%)

21-Aug-17

767.75 -12.20 (-1.59%)

18-Aug-17

788.05 -32.50 (-4.12%)

17-Aug-17

815.25 -59.70 (-7.32%)

16-Aug-17

802.70 -47.15 (-5.87%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 52.47%
8-Day 53.22%
20.00
906.65604.45757.06
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 1.20 on NSE
1.32 -11.41 58.30 -7.51
AVERAGE VOLUME
5-Day 234508.00
10-Day 295102.20
30-Day 268361.13
102662
1.511.561.912.30-0.120.37

22-Aug-17

1.22 0.00 (0.00%)

21-Aug-17

1.26 -0.04 (-3.17%)

18-Aug-17

1.32 -0.10 (-7.58%)

17-Aug-17

1.30 -0.08 (-6.15%)

16-Aug-17

1.32 -0.10 (-7.58%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 68.88%
8-Day 67.46%
0.00
1.460.981.22
Black Rose Industries
Add to
22.05 -6.17 112.46 -7.4
AVERAGE VOLUME
5-Day 5466.60
10-Day 4286.50
30-Day 6170.83
233
24.1724.2426.0425.8225.674.64

22-Aug-17

22.60 0.00 (0.00%)

21-Aug-17

23.70 -1.10 (-4.64%)

18-Aug-17

22.05 0.55 (2.49%)

17-Aug-17

22.90 -0.30 (-1.31%)

16-Aug-17

22.90 -0.30 (-1.31%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.62%
8-Day 66.57%
0.00
27.1018.1023.35
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 21.33 today.
22.10 -11.24 57.21 -7.25
AVERAGE VOLUME
5-Day 4559.00
10-Day 6184.80
30-Day 40392.67
4772
23.8121.9318.3817.4327.280.45