Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending May 19, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On May 19, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 75,185||Deal Price: 694.75||Value (cr): 5.22||Time: 09:20am
702.55 -4.32 101,600.57 -4584.35
AVERAGE VOLUME
5-Day 83090.20
10-Day 100928.10
30-Day 125812.53
53048
721.34689.43668.66651.4611.533.37

22-May-17

696.20 0.00 (0.00%)

19-May-17

702.55 -6.35 (-0.90%)

18-May-17

713.60 -17.40 (-2.44%)

17-May-17

726.55 -30.35 (-4.18%)

16-May-17

731.95 -35.75 (-4.88%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 15.13%
8-Day 15.83%
310.00
765.80626.60697.47
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 4093: Edelweiss
  • Buy Bajaj Finserv; target of Rs 4900: ICICI Direct
4171.20 -5.57 66,377.05 -3915.44
AVERAGE VOLUME
5-Day 18723.60
10-Day 17838.50
30-Day 20860.27
54602
4420.194261.953543.513391.67902.9522.86

22-May-17

3,959.05 0.00 (0.00%)

19-May-17

4,171.20 -212.15 (-5.09%)

18-May-17

4,310.05 -351.00 (-8.14%)

17-May-17

4,473.80 -514.75 (-11.51%)

16-May-17

4,555.05 -596.00 (-13.08%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.82%
8-Day 43.31%
35.00
4354.953563.153909.14
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 73,559||Deal Price: 958.05||Value (cr): 7.05||Time: 09:17am
967.80 -9.55 26,827.42 -2832.98
AVERAGE VOLUME
5-Day 84754.40
10-Day 51583.10
30-Day 36828.87
38316
1004.44966.55878.10883.6134.766.54

22-May-17

929.70 0.00 (0.00%)

19-May-17

967.80 -38.10 (-3.94%)

18-May-17

1,052.55 -122.85 (-11.67%)

17-May-17

1,017.45 -87.75 (-8.62%)

16-May-17

1,046.50 -116.80 (-11.16%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 24.91%
8-Day 25.49%
700.00
1022.65836.75913.78
Cadila Healthcare
Add to
459.30 -5.62 47,020.50 -2799.94
AVERAGE VOLUME
5-Day 217420.00
10-Day 177523.80
30-Day 100047.80
252116
460.37454.18407.25400.5767.797.36

22-May-17

457.85 0.00 (0.00%)

19-May-17

459.30 -1.45 (-0.32%)

18-May-17

469.60 -11.75 (-2.50%)

17-May-17

478.10 -20.25 (-4.24%)

16-May-17

488.85 -31.00 (-6.34%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 77.68%
8-Day 58.12%
320.00
503.60412.10444.70
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 746.85 today.
721.65 -4.71 45,037.06 -2227.98
AVERAGE VOLUME
5-Day 126045.40
10-Day 157124.10
30-Day 444525.57
789371
754.710.000.000.00021.47

22-May-17

721.50 0.00 (0.00%)

19-May-17

721.65 -0.15 (-0.02%)

18-May-17

726.95 -5.45 (-0.75%)

17-May-17

745.50 -24.00 (-3.22%)

16-May-17

750.70 -29.20 (-3.89%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 21.90%
8-Day 23.62%
0.00
865.80577.20706.90
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 47,298||Deal Price: 1,095.40||Value (cr): 5.18||Time: 11:40am
1122.20 -1.73 107,641.18 -1899.21
AVERAGE VOLUME
5-Day 92258.80
10-Day 199255.50
30-Day 157809.90
45746
1108.561090.761015.261050.6458.4615.58

22-May-17

1,115.15 0.00 (0.00%)

19-May-17

1,122.20 -7.05 (-0.63%)

18-May-17

1,150.15 -35.00 (-3.04%)

17-May-17

1,153.85 -38.70 (-3.35%)

16-May-17

1,143.75 -28.60 (-2.50%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 41.60%
8-Day 66.81%
750.00
1226.651003.651102.79
Bharat Heavy Electricals
Add to
164.10 -4.04 40,165.12 -1688.84
AVERAGE VOLUME
5-Day 358250.80
10-Day 398991.60
30-Day 595478.60
588263
173.26170.52147.51145.8659.751.15

22-May-17

161.75 0.00 (0.00%)

19-May-17

164.10 -2.35 (-1.43%)

18-May-17

164.60 -2.85 (-1.73%)

17-May-17

170.90 -9.15 (-5.35%)

16-May-17

170.55 -8.80 (-5.16%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 27.93%
8-Day 32.36%
20.00
177.90145.60157.23
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day Moving Average of 1282.04 today.
1291.50 -2.31 71,018.29 -1677.16
AVERAGE VOLUME
5-Day 140298.40
10-Day 123095.90
30-Day 97180.20
104168
1281.471232.491051.651055.4537.439.38

22-May-17

1,241.95 0.00 (0.00%)

19-May-17

1,291.50 -49.55 (-3.84%)

18-May-17

1,312.45 -70.50 (-5.37%)

17-May-17

1,322.80 -80.85 (-6.11%)

16-May-17

1,344.20 -102.25 (-7.61%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 47.12%
8-Day 42.82%
250.00
1366.101117.801229.06
Aurobindo Pharma
Add to
596.40 -4.30 34,942.03 -1570.16
AVERAGE VOLUME
5-Day 224830.40
10-Day 236162.80
30-Day 219313.73
481563
621.35643.61691.47717.7719.144.66

22-May-17

576.30 0.00 (0.00%)

19-May-17

596.40 -20.10 (-3.37%)

18-May-17

600.80 -24.50 (-4.08%)

17-May-17

607.90 -31.60 (-5.20%)

16-May-17

614.50 -38.20 (-6.22%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 50.75%
8-Day 37.13%
250.00
633.90518.70547.53
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 176.84 today.
174.30 -3.68 38,932.13 -1485.36
AVERAGE VOLUME
5-Day 453529.40
10-Day 418477.20
30-Day 424265.80
205751
178.11170.13151.74144.7024.814.41

22-May-17

175.85 0.00 (0.00%)

19-May-17

174.30 1.55 (0.89%)

18-May-17

174.75 1.10 (0.63%)

17-May-17

180.00 -4.15 (-2.31%)

16-May-17

182.40 -6.55 (-3.59%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 67.07%
8-Day 66.06%
170.00
193.40158.30172.62
Britannia Industries
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 20,191||Deal Price: 3,730.95||Value (cr): 7.53||Time: 11:08am
3588.10 -3.16 43,057.49 -1402.81
AVERAGE VOLUME
5-Day 8926.60
10-Day 8441.70
30-Day 8939.67
11477
3531.793428.833198.733230.7251.1325.28

22-May-17

3,638.95 0.00 (0.00%)

19-May-17

3,588.10 50.85 (1.42%)

18-May-17

3,554.40 84.55 (2.38%)

17-May-17

3,666.60 -27.65 (-0.75%)

16-May-17

3,754.95 -116.00 (-3.09%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.10%
8-Day 36.40%
1000.00
4002.803275.103611.99
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
1056.25 -5.35 24,588.90 -1390.95
AVERAGE VOLUME
5-Day 38575.00
10-Day 40983.20
30-Day 49440.57
37843
1100.821075.49984.93954.7644.826.68

22-May-17

1,064.35 0.00 (0.00%)

19-May-17

1,056.25 8.10 (0.77%)

18-May-17

1,054.95 9.40 (0.89%)

17-May-17

1,123.30 -58.95 (-5.25%)

16-May-17

1,124.15 -59.80 (-5.32%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 28.76%
8-Day 26.58%
375.00
1170.75957.951040.12
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 881.46 today.
  • Buy CESC; target of Rs 1040: Motilal Oswal
877.80 -10.34 11,635.86 -1341.48
AVERAGE VOLUME
5-Day 310893.20
10-Day 173328.10
30-Day 91305.00
181542
915.69881.37743.70717.3613.071.29

22-May-17

883.75 0.00 (0.00%)

19-May-17

877.80 5.95 (0.68%)

18-May-17

829.80 53.95 (6.50%)

17-May-17

977.40 -93.65 (-9.58%)

16-May-17

984.05 -100.30 (-10.19%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.08%
8-Day 18.62%
100.00
972.10795.40865.43
Bajaj Auto
Add to
2971.45 -1.53 85,983.96 -1332.54
AVERAGE VOLUME
5-Day 23151.80
10-Day 39295.10
30-Day 27209.63
23834
2895.112877.602780.322808.6121.355.07

22-May-17

2,912.50 0.00 (0.00%)

19-May-17

2,971.45 -58.95 (-1.98%)

18-May-17

2,973.85 -61.35 (-2.06%)

17-May-17

3,032.60 -120.10 (-3.96%)

16-May-17

3,023.90 -111.40 (-3.68%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 25.01%
8-Day 28.74%
550.00
3203.752621.252855.28
Dabur India
Add to
275.50 -2.13 48,529.89 -1056.91
AVERAGE VOLUME
5-Day 546595.80
10-Day 306558.40
30-Day 149530.83
39056
282.98280.88278.55281.6248.5312.52

22-May-17

277.25 0.00 (0.00%)

19-May-17

275.50 1.75 (0.64%)

18-May-17

272.45 4.80 (1.76%)

17-May-17

276.15 1.10 (0.40%)

16-May-17

273.90 3.35 (1.22%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 89.59%
8-Day 84.76%
225.00
304.95249.55275.13
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
569.20 -6.38 14,969.39 -1020.4
AVERAGE VOLUME
5-Day 297481.00
10-Day 356358.40
30-Day 390596.40
553735
581.91578.26534.16548.3910.770.61

22-May-17

555.55 0.00 (0.00%)

19-May-17

569.20 -13.65 (-2.40%)

18-May-17

578.80 -23.25 (-4.02%)

17-May-17

605.30 -49.75 (-8.22%)

16-May-17

609.35 -53.80 (-8.83%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 14.79%
8-Day 13.07%
85.00
611.10500.00533.70
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2985: KR Choksey
2427.80 -4.42 21,599.12 -999.98
AVERAGE VOLUME
5-Day 7147.80
10-Day 14142.40
30-Day 354017.30
8544
2252.572124.881870.601817.26329.2815.88

22-May-17

2,375.50 0.00 (0.00%)

19-May-17

2,427.80 -52.30 (-2.15%)

18-May-17

2,445.35 -69.85 (-2.86%)

17-May-17

2,537.75 -162.25 (-6.39%)

16-May-17

2,572.75 -197.25 (-7.67%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 28.86%
8-Day 22.19%
100.00
2613.052137.952383.05
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 224.31 today.
222.70 -6.43 13,957.64 -958.92
AVERAGE VOLUME
5-Day 388118.40
10-Day 211368.00
30-Day 112679.30
15912
223.99214.73182.82178.1450.3659.60

22-May-17

224.90 0.00 (0.00%)

19-May-17

222.70 2.20 (0.99%)

18-May-17

231.55 -6.65 (-2.87%)

17-May-17

241.65 -16.75 (-6.93%)

16-May-17

243.20 -18.30 (-7.52%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 93.38%
8-Day 90.76%
0.00
269.85179.95217.24
Berger Paints India
Add to
248.20 -3.54 24,099.05 -883.57
AVERAGE VOLUME
5-Day 36305.80
10-Day 50679.60
30-Day 77944.67
55849
251.29243.73230.10235.9050.715.68

22-May-17

248.40 0.00 (0.00%)

19-May-17

248.20 0.20 (0.08%)

18-May-17

254.45 -6.05 (-2.38%)

17-May-17

261.05 -12.65 (-4.85%)

16-May-17

261.20 -12.80 (-4.90%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 35.41%
8-Day 29.02%
165.00
273.20223.60243.53
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 50-Day Moving Average of 1514.16 today.
1414.35 -5.79 13,340.20 -820.59
AVERAGE VOLUME
5-Day 2433.80
10-Day 2119.90
30-Day 3833.70
2991
1509.531511.811386.421339.0828.116.60

22-May-17

1,445.90 0.00 (0.00%)

19-May-17

1,414.35 31.55 (2.23%)

18-May-17

1,422.50 23.40 (1.64%)

17-May-17

1,485.25 -39.35 (-2.65%)

16-May-17

1,505.50 -59.60 (-3.96%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 53.07%
8-Day 45.57%
900.00
1735.051156.751414.86
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Buy Dewan Housing Finance, CG Power: Ashwani Gujral
405.10 -5.77 12,685.80 -776.62
AVERAGE VOLUME
5-Day 271936.80
10-Day 241406.50
30-Day 291311.40
294481
418.39394.31317.45306.994.351.61

22-May-17

403.55 0.00 (0.00%)

19-May-17

405.10 -1.55 (-0.38%)

18-May-17

417.25 -13.70 (-3.28%)

17-May-17

429.85 -26.30 (-6.12%)

16-May-17

425.00 -21.45 (-5.05%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 25.03%
8-Day 29.80%
80.00
443.90363.20399.56
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 1261.96 today.
1257.00 -3.97 17,488.03 -723.45
AVERAGE VOLUME
5-Day 16557.60
10-Day 16816.90
30-Day 22471.97
24420
1226.821211.471229.491260.8754.875.00

22-May-17

1,261.10 0.00 (0.00%)

19-May-17

1,257.00 4.10 (0.33%)

18-May-17

1,250.75 10.35 (0.83%)

17-May-17

1,281.60 -20.50 (-1.60%)

16-May-17

1,311.40 -50.30 (-3.84%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 18.63%
8-Day 27.96%
120.00
1387.201135.001237.90
Blue Dart Express
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5500: ICICI Direct
4303.15 -6.45 10,210.49 -704.13
AVERAGE VOLUME
5-Day 7815.40
10-Day 4214.40
30-Day 1718.40
326
4760.084858.444670.434878.4871.9118.56

22-May-17

4,230.45 0.00 (0.00%)

19-May-17

4,303.15 -72.70 (-1.69%)

18-May-17

4,331.20 -100.75 (-2.33%)

17-May-17

4,386.65 -156.20 (-3.56%)

16-May-17

4,530.90 -300.45 (-6.63%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 96.86%
8-Day 95.88%
300.00
5076.503384.404226.81
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day,50-Day Moving Average today.
894.05 -3.87 15,271.49 -614.07
AVERAGE VOLUME
5-Day 34502.20
10-Day 47389.00
30-Day 33380.33
22564
887.90880.43906.83922.6530.467.07

22-May-17

880.30 0.00 (0.00%)

19-May-17

894.05 -13.75 (-1.54%)

18-May-17

912.60 -32.30 (-3.54%)

17-May-17

937.65 -57.35 (-6.12%)

16-May-17

925.30 -45.00 (-4.86%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 31.65%
8-Day 29.23%
425.00
968.30792.30876.78
Chambal Fertilisers and Chemicals
Add to
116.75 -11.05 4,859.23 -603.5
AVERAGE VOLUME
5-Day 347134.00
10-Day 530672.10
30-Day 429283.17
323130
104.4995.7079.9275.7312.722.02

22-May-17

114.10 0.00 (0.00%)

19-May-17

116.75 -2.65 (-2.27%)

18-May-17

118.40 -4.30 (-3.63%)

17-May-17

121.35 -7.25 (-5.97%)

16-May-17

124.75 -10.65 (-8.54%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.49%
8-Day 20.09%
19.00
136.9091.30110.25
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 1476.82 today.
1501.50 -3.75 14,513.29 -565.45
AVERAGE VOLUME
5-Day 7713.40
10-Day 6510.30
30-Day 27273.77
5881
1478.201445.271221.491128.1519.535.12

22-May-17

1,477.45 0.00 (0.00%)

19-May-17

1,501.50 -24.05 (-1.60%)

18-May-17

1,526.50 -49.05 (-3.21%)

17-May-17

1,542.50 -65.05 (-4.22%)

16-May-17

1,525.20 -47.75 (-3.13%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 30.83%
8-Day 34.35%
275.00
1625.151329.751461.86
Arvind
Add to

ACTIONS

  • Hold Arvind; target of Rs 419: Axis Direct
376.65 -5.36 9,731.09 -551.6
AVERAGE VOLUME
5-Day 149059.40
10-Day 214489.50
30-Day 187603.73
95818
400.72399.17376.81363.4635.793.21

22-May-17

379.70 0.00 (0.00%)

19-May-17

376.65 3.05 (0.81%)

18-May-17

389.10 -9.40 (-2.42%)

17-May-17

399.55 -19.85 (-4.97%)

16-May-17

399.50 -19.80 (-4.96%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 20.52%
8-Day 19.44%
24.00
417.65341.75377.02
Edelweiss Financial Services
Add to
175.50 -3.52 14,611.59 -532.84
AVERAGE VOLUME
5-Day 532474.00
10-Day 443319.90
30-Day 699562.63
305494
175.83163.54127.16122.93111.978.34

22-May-17

176.30 0.00 (0.00%)

19-May-17

175.50 0.80 (0.46%)

18-May-17

178.20 -1.90 (-1.07%)

17-May-17

179.05 -2.75 (-1.54%)

16-May-17

189.80 -13.50 (-7.11%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 36.11%
8-Day 36.37%
125.00
211.55141.05174.86
Allahabad Bank
Add to

ACTIONS

  • Hold Allahabad Bank, may test Rs 95: Shahina Mukadam
  • Allahabad Bank may move to Rs 120-130: Sandeep Wagle
82.55 -7.30 6,139.16 -483.4
AVERAGE VOLUME
5-Day 602719.40
10-Day 694403.20
30-Day 517179.07
550015
80.3276.7171.6273.60-17.930.50

22-May-17

78.60 0.00 (0.00%)

19-May-17

82.55 -3.95 (-4.78%)

18-May-17

83.50 -4.90 (-5.87%)

17-May-17

87.70 -9.10 (-10.38%)

16-May-17

89.45 -10.85 (-12.13%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 14.42%
8-Day 14.42%
0.00
86.4570.7576.24
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 247,058||Deal Price: 1,014.90||Value (cr): 25.07||Time: 09:51am
  • Cholamandalam closes above 200-Day Moving Average of 1040.61 today.
1035.85 -2.87 16,188.01 -478.99
AVERAGE VOLUME
5-Day 50422.60
10-Day 29178.10
30-Day 20176.70
9658
1066.301027.781009.381039.4722.153.64

22-May-17

1,043.25 0.00 (0.00%)

19-May-17

1,035.85 7.40 (0.71%)

18-May-17

1,030.40 12.85 (1.25%)

17-May-17

1,042.05 1.20 (0.12%)

16-May-17

1,016.95 26.30 (2.59%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 83.23%
8-Day 80.26%
45.00
1147.55938.951013.85
ABB India
Add to

ACTIONS

  • Hold ABB; target of Rs 1400: Axis Direct
1527.65 -1.44 32,372.18 -473.62
AVERAGE VOLUME
5-Day 10775.40
10-Day 48901.30
30-Day 22292.77
11049
1458.841364.571191.841186.8678.339.39

22-May-17

1,499.40 0.00 (0.00%)

19-May-17

1,527.65 -28.25 (-1.85%)

18-May-17

1,504.70 -5.30 (-0.35%)

17-May-17

1,560.60 -61.20 (-3.92%)

16-May-17

1,546.00 -46.60 (-3.01%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.18%
8-Day 22.42%
200.00
1799.251199.551461.99
Dhanuka Agritech
Add to
830.85 -9.45 4,077.67 -425.75
AVERAGE VOLUME
5-Day 9677.80
10-Day 5424.60
30-Day 8745.63
2480
863.20836.88762.78742.6432.476.47

22-May-17

791.60 0.00 (0.00%)

19-May-17

830.85 -39.25 (-4.72%)

18-May-17

887.65 -96.05 (-10.82%)

17-May-17

905.75 -114.15 (-12.60%)

16-May-17

899.40 -107.80 (-11.99%)

DELIVERY AVERAGES
3-Day 7.07%
5-Day 8.59%
8-Day 12.38%
325.00
949.90633.30786.41
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 519,701||Deal Price: 142.40||Value (cr): 7.40||Time: 10:37am
152.70 -10.02 3,536.90 -393.76
AVERAGE VOLUME
5-Day 500225.40
10-Day 682347.00
30-Day 993343.87
888341
166.63171.11144.35145.2859.13.67

22-May-17

146.50 0.00 (0.00%)

19-May-17

152.70 -6.20 (-4.06%)

18-May-17

155.55 -9.05 (-5.82%)

17-May-17

162.60 -16.10 (-9.90%)

16-May-17

165.75 -19.25 (-11.61%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 29.40%
8-Day 28.76%
20.00
175.80117.20142.42
Divis Laboratories
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 590.10 on NSE
611.35 -2.36 16,229.42 -391.57
AVERAGE VOLUME
5-Day 76436.00
10-Day 75532.30
30-Day 122714.90
143629
631.27652.72864.14968.2813.73.52

22-May-17

595.80 0.00 (0.00%)

19-May-17

611.35 -15.55 (-2.54%)

18-May-17

612.50 -16.70 (-2.73%)

17-May-17

619.85 -24.05 (-3.88%)

16-May-17

623.85 -28.05 (-4.50%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 30.88%
8-Day 29.82%
500.00
655.35536.25578.02
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day,50-Day Moving Average today.
570.60 -5.37 6,833.88 -387.44
AVERAGE VOLUME
5-Day 6269.20
10-Day 8421.20
30-Day 17766.50
9857
567.85556.60460.11460.5275.288.82

22-May-17

551.90 0.00 (0.00%)

19-May-17

570.60 -18.70 (-3.28%)

18-May-17

575.65 -23.75 (-4.13%)

17-May-17

587.50 -35.60 (-6.06%)

16-May-17

604.45 -52.55 (-8.69%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 53.40%
8-Day 44.74%
40.00
662.25441.55543.37
BEML
Add to

ACTIONS

  • Sell BEML, DCB Bank; buy Yes Bank: Ashwani Gujral
1277.30 -6.46 5,319.25 -367.51
AVERAGE VOLUME
5-Day 22085.40
10-Day 21244.30
30-Day 25540.00
44579
1365.951345.691145.471105.2393.892.34

22-May-17

1,248.95 0.00 (0.00%)

19-May-17

1,277.30 -28.35 (-2.22%)

18-May-17

1,343.80 -94.85 (-7.06%)

17-May-17

1,391.65 -142.70 (-10.25%)

16-May-17

1,375.05 -126.10 (-9.17%)

DELIVERY AVERAGES
3-Day 20.69%
5-Day 21.08%
8-Day 18.77%
40.00
1373.801124.101204.22
Credit Analysis and Research
Add to
1469.65 -7.57 4,328.30 -354.74
AVERAGE VOLUME
5-Day 4091.40
10-Day 3257.80
30-Day 2933.80
1667
1555.641540.621442.731391.4727.97.55

22-May-17

1,475.40 0.00 (0.00%)

19-May-17

1,469.65 5.75 (0.39%)

18-May-17

1,494.55 -19.15 (-1.28%)

17-May-17

1,535.85 -60.45 (-3.94%)

16-May-17

1,594.25 -118.85 (-7.45%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 50.11%
8-Day 47.65%
280.00
1770.451180.351441.14
Coal India
Add to

ACTIONS

  • Sell Coal India, buy Container Corporation of India: Mitessh Thakkar
  • Sell Coal India, Tata Comm, Shriram Transport; buy L&T, Marico: Sukhani
277.00 -0.20 171,945.23 -341.41
AVERAGE VOLUME
5-Day 226947.80
10-Day 205472.30
30-Day 255596.70
1066784
279.59286.30303.04309.7911.0810.78

22-May-17

274.25 0.00 (0.00%)

19-May-17

277.00 -2.75 (-0.99%)

18-May-17

276.50 -2.25 (-0.81%)

17-May-17

276.50 -2.25 (-0.81%)

16-May-17

275.20 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 38.07%
8-Day 35.18%
274.00
301.65246.85268.59
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
545.95 -4.55 7,016.96 -334.81
AVERAGE VOLUME
5-Day 34171.60
10-Day 37015.10
30-Day 31233.63
24372
571.39558.37493.83502.5642.625.15

22-May-17

544.15 0.00 (0.00%)

19-May-17

545.95 -1.80 (-0.33%)

18-May-17

552.00 -7.85 (-1.42%)

17-May-17

559.50 -15.35 (-2.74%)

16-May-17

562.70 -18.55 (-3.30%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 24.71%
8-Day 26.41%
70.00
598.55489.75531.51
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab POM on May 22, 2017||Announcement date: Apr 20, 2017
1874.40 -1.36 22,411.26 -309.67
AVERAGE VOLUME
5-Day 1657.40
10-Day 2046.50
30-Day 3147.83
4021
1994.832038.091830.051777.9228.396.18

22-May-17

1,876.05 0.00 (0.00%)

19-May-17

1,874.40 1.65 (0.09%)

18-May-17

1,920.25 -44.20 (-2.30%)

17-May-17

1,900.00 -23.95 (-1.26%)

16-May-17

1,908.55 -32.50 (-1.70%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 41.56%
8-Day 39.39%
635.00
2251.251500.851838.95
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
207.45 -0.79 37,009.14 -294.36
AVERAGE VOLUME
5-Day 934266.00
10-Day 1140212.60
30-Day 1367311.30
1327052
187.15171.28144.17147.2324.281.98

22-May-17

205.20 0.00 (0.00%)

19-May-17

207.45 -2.25 (-1.08%)

18-May-17

207.70 -2.50 (-1.20%)

17-May-17

214.40 -9.20 (-4.29%)

16-May-17

212.25 -7.05 (-3.32%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 10.75%
8-Day 10.59%
100.00
225.70184.70199.08
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 57.67 today.
56.55 -4.31 6,486.60 -292.5
AVERAGE VOLUME
5-Day 124471.80
10-Day 131943.50
30-Day 196274.87
233945
57.7354.3047.6546.36-52.920.54

22-May-17

53.35 0.00 (0.00%)

19-May-17

56.55 -3.20 (-5.66%)

18-May-17

58.00 -4.65 (-8.02%)

17-May-17

59.30 -5.95 (-10.03%)

16-May-17

59.35 -6.00 (-10.11%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 38.07%
8-Day 37.91%
0.00
64.0042.7051.54
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
563.45 -0.63 45,332.35 -289.64
AVERAGE VOLUME
5-Day 148306.00
10-Day 186767.00
30-Day 283415.00
142831
564.14575.98574.80573.3143.313.48

22-May-17

560.55 0.00 (0.00%)

19-May-17

563.45 -2.90 (-0.51%)

18-May-17

558.65 1.90 (0.34%)

17-May-17

559.10 1.45 (0.26%)

16-May-17

564.40 -3.85 (-0.68%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 78.68%
8-Day 36.69%
100.00
616.60504.50539.33
Andhra Bank
Add to

ACTIONS

  • Andhra Bank EGM on May 06, 2017||Announcement date: Apr 11, 2017
65.05 -6.13 4,430.97 -289.49
AVERAGE VOLUME
5-Day 456351.00
10-Day 474513.40
30-Day 454600.90
1082558
65.1961.6355.5056.3923.710.37

22-May-17

62.40 0.00 (0.00%)

19-May-17

65.05 -2.65 (-4.07%)

18-May-17

65.75 -3.35 (-5.10%)

17-May-17

67.75 -5.35 (-7.90%)

16-May-17

70.70 -8.30 (-11.74%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 30.43%
8-Day 30.44%
5.00
68.6056.2059.98
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
82.30 -6.37 4,193.84 -285.36
AVERAGE VOLUME
5-Day 182355.80
10-Day 416596.30
30-Day 268828.73
301651
84.0083.6568.9264.3111.931.99

22-May-17

82.10 0.00 (0.00%)

19-May-17

82.30 -0.20 (-0.24%)

18-May-17

83.20 -1.10 (-1.32%)

17-May-17

84.45 -2.35 (-2.78%)

16-May-17

85.75 -3.65 (-4.26%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 34.27%
8-Day 35.11%
9.00
98.5065.7079.44
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1810.96 today.
1754.50 -5.44 4,770.64 -274.63
AVERAGE VOLUME
5-Day 624.20
10-Day 588.30
30-Day 515.67
2647
1801.341726.941515.191509.4970.5313.61

22-May-17

1,770.70 0.00 (0.00%)

19-May-17

1,754.50 16.20 (0.92%)

18-May-17

1,799.35 -28.65 (-1.59%)

17-May-17

1,860.20 -89.50 (-4.81%)

16-May-17

1,884.15 -113.45 (-6.02%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 50.41%
8-Day 54.12%
15.00
2124.801416.601794.04
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
581.10 -2.17 12,227.34 -271.44
AVERAGE VOLUME
5-Day 5592.00
10-Day 15828.40
30-Day 8387.63
5468
558.75569.54549.47546.2122.142.65

22-May-17

587.30 0.00 (0.00%)

19-May-17

581.10 6.20 (1.07%)

18-May-17

576.30 11.00 (1.91%)

17-May-17

584.20 3.10 (0.53%)

16-May-17

577.70 9.60 (1.66%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 38.20%
8-Day 38.48%
0.00
704.75469.85579.20
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
2612.40 -3.21 6,957.15 -230.63
AVERAGE VOLUME
5-Day 9724.80
10-Day 11425.90
30-Day 15838.07
27501
2628.812417.911968.951865.5629.247.83

22-May-17

2,528.15 0.00 (0.00%)

19-May-17

2,612.40 -84.25 (-3.23%)

18-May-17

2,673.60 -145.45 (-5.44%)

17-May-17

2,758.70 -230.55 (-8.36%)

16-May-17

2,759.10 -230.95 (-8.37%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 33.56%
8-Day 31.95%
100.00
2780.952275.352564.20
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 439,447||Deal Price: 123.30||Value (cr): 5.42||Time: 09:19am
121.55 -1.66 13,368.19 -225.46
AVERAGE VOLUME
5-Day 1293659.00
10-Day 1936701.80
30-Day 2578869.70
1656721
123.84115.7989.9085.5739.153.50

22-May-17

121.10 0.00 (0.00%)

19-May-17

121.55 -0.45 (-0.37%)

18-May-17

120.40 0.70 (0.58%)

17-May-17

121.40 -0.30 (-0.25%)

16-May-17

122.80 -1.70 (-1.38%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 22.56%
8-Day 20.12%
40.00
133.20109.00113.29
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 150-Day,200-Day Moving Average today.
37.95 -6.76 2,987.23 -216.47
AVERAGE VOLUME
5-Day 436721.20
10-Day 863123.20
30-Day 633037.77
368221
40.9039.5837.0937.20-3.250.44

22-May-17

36.55 0.00 (0.00%)

19-May-17

37.95 -1.40 (-3.69%)

18-May-17

38.25 -1.70 (-4.44%)

17-May-17

39.20 -2.65 (-6.76%)

16-May-17

39.45 -2.90 (-7.35%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 31.00%
8-Day 29.73%
0.00
43.8529.2535.80
Blue Star
Add to

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 648.44 today.
646.65 -3.32 6,180.71 -212.19
AVERAGE VOLUME
5-Day 66718.20
10-Day 61799.60
30-Day 25755.47
4907
675.96651.71559.38547.7254.727.78

22-May-17

646.05 0.00 (0.00%)

19-May-17

646.65 -0.60 (-0.09%)

18-May-17

648.40 -2.35 (-0.36%)

17-May-17

671.80 -25.75 (-3.83%)

16-May-17

677.40 -31.35 (-4.63%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 94.17%
8-Day 90.33%
325.00
775.25516.85636.88
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 505,017||Deal Price: 178.00||Value (cr): 8.99||Time: 10:36am
169.55 -1.94 10,191.06 -201.36
AVERAGE VOLUME
5-Day 91659.00
10-Day 76719.10
30-Day 615038.57
43520
161.52155.03146.46142.8020.783.31

22-May-17

164.70 0.00 (0.00%)

19-May-17

169.55 -4.85 (-2.86%)

18-May-17

174.70 -10.00 (-5.72%)

17-May-17

177.15 -12.45 (-7.03%)

16-May-17

179.65 -14.95 (-8.32%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 36.79%
8-Day 38.64%
120.00
197.60131.80165.87
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1360.07 today.
1366.50 -5.76 3,223.57 -196.98
AVERAGE VOLUME
5-Day 1868.80
10-Day 1328.80
30-Day 3642.03
2457
1358.071271.061067.341031.8691.079.49

22-May-17

1,388.90 0.00 (0.00%)

19-May-17

1,366.50 22.40 (1.64%)

18-May-17

1,400.20 -11.30 (-0.81%)

17-May-17

1,418.30 -29.40 (-2.07%)

16-May-17

1,412.80 -23.90 (-1.69%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 39.74%
8-Day 43.70%
100.00
1666.651111.151361.36
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
370.50 -7.26 2,481.89 -194.26
AVERAGE VOLUME
5-Day 4583.00
10-Day 7055.10
30-Day 15021.77
3288
361.90342.57296.81297.3126.335.77

22-May-17

363.95 0.00 (0.00%)

19-May-17

370.50 -6.55 (-1.77%)

18-May-17

389.35 -25.40 (-6.52%)

17-May-17

395.20 -31.25 (-7.91%)

16-May-17

396.00 -32.05 (-8.09%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 56.21%
8-Day 74.39%
0.00
436.70291.20359.83
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma closes below 50-Day Moving Average of 294.35 today.
295.05 -3.89 4,761.94 -192.87
AVERAGE VOLUME
5-Day 159270.80
10-Day 141902.70
30-Day 169685.33
110172
315.46294.20252.26237.3255.335.47

22-May-17

290.95 0.00 (0.00%)

19-May-17

295.05 -4.10 (-1.39%)

18-May-17

299.00 -8.05 (-2.69%)

17-May-17

304.75 -13.80 (-4.53%)

16-May-17

310.40 -19.45 (-6.27%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 24.08%
8-Day 25.25%
100.00
349.10232.80284.25
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 348.05 today.
334.35 -5.20 3,386.64 -185.87
AVERAGE VOLUME
5-Day 35500.00
10-Day 31170.60
30-Day 44629.80
35669
347.08334.31269.54268.2130.634.28

22-May-17

314.25 0.00 (0.00%)

19-May-17

334.35 -20.10 (-6.01%)

18-May-17

333.75 -19.50 (-5.84%)

17-May-17

349.75 -35.50 (-10.15%)

16-May-17

346.20 -31.95 (-9.23%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 35.81%
8-Day 39.01%
140.00
377.10251.40308.71
Allcargo Logistics
Add to
177.90 -3.84 4,370.92 -174.44
AVERAGE VOLUME
5-Day 243312.60
10-Day 155100.90
30-Day 1534952.13
58716
179.99175.22174.57178.1439.43.19

22-May-17

177.40 0.00 (0.00%)

19-May-17

177.90 -0.50 (-0.28%)

18-May-17

181.30 -3.90 (-2.15%)

17-May-17

183.45 -6.05 (-3.30%)

16-May-17

185.95 -8.55 (-4.60%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 6.24%
8-Day 10.38%
100.00
212.85141.95174.49
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day,50-Day Moving Average today.
2174.15 -0.65 24,196.88 -158.04
AVERAGE VOLUME
5-Day 4476.20
10-Day 3485.00
30-Day 2109.50
4056
2130.152118.662042.551997.2142.393.11

22-May-17

2,094.30 0.00 (0.00%)

19-May-17

2,174.15 -79.85 (-3.67%)

18-May-17

2,178.10 -83.80 (-3.85%)

17-May-17

2,222.70 -128.40 (-5.78%)

16-May-17

2,237.10 -142.80 (-6.38%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 73.12%
8-Day 71.25%
325.00
2513.151675.452050.63
Cigniti Technologies
Add to
271.70 -17.67 720.26 -154.55
AVERAGE VOLUME
5-Day 67197.60
10-Day 39917.90
30-Day 23207.93
78664
320.39338.04383.02394.7441.172.36

22-May-17

270.90 0.00 (0.00%)

19-May-17

271.70 -0.80 (-0.29%)

18-May-17

259.75 11.15 (4.29%)

17-May-17

306.10 -35.20 (-11.50%)

16-May-17

320.75 -49.85 (-15.54%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 54.55%
8-Day 54.08%
0.00
325.05216.75270.27
Century Textiles and Industries
Add to
1150.10 -1.17 12,846.12 -152.46
AVERAGE VOLUME
5-Day 110570.20
10-Day 118011.40
30-Day 104104.13
80382
1138.391088.69931.85897.62135.165.42

22-May-17

1,130.65 0.00 (0.00%)

19-May-17

1,150.10 -19.45 (-1.69%)

18-May-17

1,148.75 -18.10 (-1.58%)

17-May-17

1,195.10 -64.45 (-5.39%)

16-May-17

1,186.05 -55.40 (-4.67%)

DELIVERY AVERAGES
3-Day 13.04%
5-Day 13.28%
8-Day 14.02%
55.00
1243.701017.601119.22
Force Motors
Add to

ACTIONS

  • Stay invested in Force Motors: Rajat Bose
4412.50 -2.55 5,814.03 -152.05
AVERAGE VOLUME
5-Day 25314.60
10-Day 43240.30
30-Day 42337.00
64623
4555.534530.004278.224013.9030.883.35

22-May-17

4,355.30 0.00 (0.00%)

19-May-17

4,412.50 -57.20 (-1.30%)

18-May-17

4,449.80 -94.50 (-2.12%)

17-May-17

4,489.55 -134.25 (-2.99%)

16-May-17

4,496.70 -141.40 (-3.14%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.43%
8-Day 39.46%
100.00
5226.353484.254258.35
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 159.91 today.
159.10 -3.81 3,739.02 -148.06
AVERAGE VOLUME
5-Day 231810.60
10-Day 399472.60
30-Day 275856.83
234035
159.80155.37138.65132.147.63.03

22-May-17

159.65 0.00 (0.00%)

19-May-17

159.10 0.55 (0.35%)

18-May-17

161.15 -1.50 (-0.93%)

17-May-17

166.20 -6.55 (-3.94%)

16-May-17

164.70 -5.05 (-3.07%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 25.51%
8-Day 23.44%
0.00
175.60143.70159.55
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes below 30-Day,50-Day Moving Average today.
33.10 -3.50 3,867.18 -140.2
AVERAGE VOLUME
5-Day 39945.80
10-Day 56118.70
30-Day 116894.37
40886
34.8134.1931.8831.73-2.670.60

22-May-17

31.90 0.00 (0.00%)

19-May-17

33.10 -1.20 (-3.63%)

18-May-17

33.20 -1.30 (-3.92%)

17-May-17

33.80 -1.90 (-5.62%)

16-May-17

33.90 -2.00 (-5.90%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 47.08%
8-Day 47.01%
0.00
38.2525.5531.32
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day,150-Day Moving Average today.
417.95 -8.14 1,574.32 -139.56
AVERAGE VOLUME
5-Day 120210.20
10-Day 122188.30
30-Day 171787.57
182360
451.09440.67433.67468.86200.2318.81

22-May-17

406.85 0.00 (0.00%)

19-May-17

417.95 -11.10 (-2.66%)

18-May-17

434.35 -27.50 (-6.33%)

17-May-17

449.50 -42.65 (-9.49%)

16-May-17

456.70 -49.85 (-10.92%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 26.14%
8-Day 25.25%
0.00
488.20325.50389.12
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 223.49 today.
218.85 -3.48 3,864.12 -139.49
AVERAGE VOLUME
5-Day 30172.40
10-Day 37030.50
30-Day 34939.60
24647
222.87216.50199.98200.8119.581.49

22-May-17

217.25 0.00 (0.00%)

19-May-17

218.85 -1.60 (-0.73%)

18-May-17

224.70 -7.45 (-3.32%)

17-May-17

228.35 -11.10 (-4.86%)

16-May-17

233.35 -16.10 (-6.90%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 39.90%
8-Day 40.16%
20.00
260.70173.80210.48
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below its 50-Day,150-Day,200-Day Moving Average today.
810.40 -4.19 3,166.40 -138.32
AVERAGE VOLUME
5-Day 425.40
10-Day 580.30
30-Day 830.60
1789
859.67860.38855.66858.7030.216.74

22-May-17

825.05 0.00 (0.00%)

19-May-17

810.40 14.65 (1.81%)

18-May-17

836.15 -11.10 (-1.33%)

17-May-17

845.75 -20.70 (-2.45%)

16-May-17

849.00 -23.95 (-2.82%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 72.73%
8-Day 58.47%
65.00
990.05660.05825.99
Westlife Development
Add to
213.40 -3.85 3,319.85 -133.01
AVERAGE VOLUME
5-Day 35747.60
10-Day 40105.40
30-Day 37199.60
38948
235.25227.82203.14205.89-105506.87

22-May-17

211.85 0.00 (0.00%)

19-May-17

213.40 -1.55 (-0.73%)

18-May-17

217.35 -5.50 (-2.53%)

17-May-17

219.05 -7.20 (-3.29%)

16-May-17

219.95 -8.10 (-3.68%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 73.67%
8-Day 70.94%
0.00
254.20169.50209.74
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 109.49 today.
108.45 -6.91 1,771.93 -131.53
AVERAGE VOLUME
5-Day 188291.80
10-Day 156578.20
30-Day 152068.53
93233
109.46103.0093.5185.3110.811.64

22-May-17

112.05 0.00 (0.00%)

19-May-17

108.45 3.60 (3.32%)

18-May-17

110.15 1.90 (1.72%)

17-May-17

115.65 -3.60 (-3.11%)

16-May-17

116.45 -4.40 (-3.78%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 43.30%
8-Day 41.93%
5.00
134.4589.65108.99
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 50-Day,150-Day Moving Average today.
58.60 -11.01 1,027.09 -127.07
AVERAGE VOLUME
5-Day 18961.80
10-Day 15233.50
30-Day 12908.93
11083
63.5158.7458.7655.2417.650.94

22-May-17

59.05 0.00 (0.00%)

19-May-17

58.60 0.45 (0.77%)

18-May-17

62.65 -3.60 (-5.75%)

17-May-17

64.30 -5.25 (-8.16%)

16-May-17

66.80 -7.75 (-11.60%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 53.06%
8-Day 56.89%
15.00
70.8547.2557.08
S Chand and Company Limited
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 573.95 on NSE
581.95 -5.88 2,019.09 -126.12
AVERAGE VOLUME
5-Day 70205.40
10-Day 377343.00
30-Day 0.00
66612
0.000.000.000.0003.98

22-May-17

590.20 0.00 (0.00%)

19-May-17

581.95 8.25 (1.42%)

18-May-17

588.20 2.00 (0.34%)

17-May-17

604.20 -14.00 (-2.32%)

16-May-17

615.25 -25.05 (-4.07%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 41.49%
8-Day 26.97%
0.00
708.20472.20573.61
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 158,108||Deal Price: 651.50||Value (cr): 10.30||Time: 09:58am
639.55 -1.53 7,839.40 -121.96
AVERAGE VOLUME
5-Day 122175.40
10-Day 303582.50
30-Day 219002.07
196520
582.16558.20423.66401.4762.153.97

22-May-17

617.30 0.00 (0.00%)

19-May-17

639.55 -22.25 (-3.48%)

18-May-17

636.05 -18.75 (-2.95%)

17-May-17

653.70 -36.40 (-5.57%)

16-May-17

655.75 -38.45 (-5.86%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 16.99%
8-Day 10.33%
12.00
679.00555.60603.99
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 441.02 today.
399.25 -12.98 814.33 -121.46
AVERAGE VOLUME
5-Day 11638.20
10-Day 7485.20
30-Day 7898.30
5243
467.39442.19366.30354.8516.13.21

22-May-17

397.85 0.00 (0.00%)

19-May-17

399.25 -1.40 (-0.35%)

18-May-17

408.10 -10.25 (-2.51%)

17-May-17

451.30 -53.45 (-11.84%)

16-May-17

435.25 -37.40 (-8.59%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 42.46%
8-Day 42.36%
200.00
477.40318.30395.06
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 79.81 today.
77.20 -6.99 1,594.45 -119.79
AVERAGE VOLUME
5-Day 456729.20
10-Day 493427.40
30-Day 793845.60
825107
83.8280.7862.0958.92-25.143.85

22-May-17

74.10 0.00 (0.00%)

19-May-17

77.20 -3.10 (-4.02%)

18-May-17

78.95 -4.85 (-6.14%)

17-May-17

82.35 -8.25 (-10.02%)

16-May-17

83.35 -9.25 (-11.10%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 38.89%
8-Day 32.99%
25.00
88.9059.3070.80
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above its 50-Day,150-Day,200-Day Moving Average today.
84.95 -0.47 24,175.72 -113.84
AVERAGE VOLUME
5-Day 794053.40
10-Day 1145388.60
30-Day 1255754.10
679431
84.5485.8085.4085.3628.375.35

22-May-17

85.95 0.00 (0.00%)

19-May-17

84.95 1.00 (1.18%)

18-May-17

86.40 -0.45 (-0.52%)

17-May-17

87.80 -1.85 (-2.11%)

16-May-17

86.60 -0.65 (-0.75%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 29.05%
8-Day 31.80%
95.00
94.5077.4085.04
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
712.35 -9.83 1,041.12 -113.49
AVERAGE VOLUME
5-Day 2999.20
10-Day 4863.70
30-Day 7713.80
763
699.00647.51594.86558.4645.377.23

22-May-17

728.30 0.00 (0.00%)

19-May-17

712.35 15.95 (2.24%)

18-May-17

694.60 33.70 (4.85%)

17-May-17

723.35 4.95 (0.68%)

16-May-17

765.80 -37.50 (-4.90%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 41.35%
8-Day 37.68%
192.50
873.95582.65707.21
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 200-Day Moving Average of 15.59 today.
15.70 -5.99 1,779.69 -113.36
AVERAGE VOLUME
5-Day 980480.20
10-Day 1111138.60
30-Day 1531925.83
1261129
15.7515.0114.9215.60-13.240.71

22-May-17

15.30 0.00 (0.00%)

19-May-17

15.70 -0.40 (-2.55%)

18-May-17

15.85 -0.55 (-3.47%)

17-May-17

16.50 -1.20 (-7.27%)

16-May-17

16.35 -1.05 (-6.42%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 32.90%
8-Day 33.75%
0.00
18.3512.2514.83
Aarti Industries
Add to
888.20 -1.53 7,293.93 -113.33
AVERAGE VOLUME
5-Day 9431.80
10-Day 8326.40
30-Day 7988.80
27351
844.06817.55757.23720.1223.146.53

22-May-17

855.85 0.00 (0.00%)

19-May-17

888.20 -32.35 (-3.64%)

18-May-17

918.25 -62.40 (-6.80%)

17-May-17

934.65 -78.80 (-8.43%)

16-May-17

956.85 -101.00 (-10.56%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 41.70%
8-Day 43.98%
170.00
1027.00684.70828.63
Ballarpur Industries
Add to
20.95 -7.51 1,373.32 -111.44
AVERAGE VOLUME
5-Day 995699.60
10-Day 1616872.10
30-Day 1040277.63
765724
20.0819.7917.3516.53-3.380.79

22-May-17

20.50 0.00 (0.00%)

19-May-17

20.95 -0.45 (-2.15%)

18-May-17

21.35 -0.85 (-3.98%)

17-May-17

22.10 -1.60 (-7.24%)

16-May-17

21.55 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 36.70%
8-Day 36.99%
0.00
24.6016.4019.86
Clariant Chemicals India
Add to

ACTIONS

  • Clariant has hit 52wk low of Rs 594.00 on NSE
603.30 -7.18 1,392.52 -107.79
AVERAGE VOLUME
5-Day 7069.80
10-Day 6762.10
30-Day 4617.80
20990
664.89670.02707.91715.9453.342.24

22-May-17

617.30 0.00 (0.00%)

19-May-17

603.30 14.00 (2.32%)

18-May-17

599.25 18.05 (3.01%)

17-May-17

623.05 -5.75 (-0.92%)

16-May-17

626.05 -8.75 (-1.40%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 66.99%
8-Day 61.44%
1500.00
740.75493.85610.70
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
979.95 -0.53 19,599.00 -105
AVERAGE VOLUME
5-Day 70629.00
10-Day 98808.90
30-Day 102728.00
92608
1063.831086.261011.69983.9936.454.97

22-May-17

982.75 0.00 (0.00%)

19-May-17

979.95 2.80 (0.29%)

18-May-17

988.35 -5.60 (-0.57%)

17-May-17

992.55 -9.80 (-0.99%)

16-May-17

1,004.00 -21.25 (-2.12%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 25.82%
8-Day 27.80%
100.00
1081.00884.50949.86
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
150.25 -8.27 1,092.86 -98.56
AVERAGE VOLUME
5-Day 95700.00
10-Day 70267.30
30-Day 341819.67
85454
140.71121.53103.15100.6664.450.61

22-May-17

146.90 0.00 (0.00%)

19-May-17

150.25 -3.35 (-2.23%)

18-May-17

151.95 -5.05 (-3.32%)

17-May-17

158.10 -11.20 (-7.08%)

16-May-17

160.85 -13.95 (-8.67%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 64.40%
8-Day 57.54%
0.00
161.55132.25142.77
Andrew Yule and Company
Add to
34.70 -5.32 1,696.66 -95.35
AVERAGE VOLUME
5-Day 215436.20
10-Day 257052.50
30-Day 581654.20
242342
34.6030.8825.9924.8834.5712.51

22-May-17

34.35 0.00 (0.00%)

19-May-17

34.70 -0.35 (-1.01%)

18-May-17

35.00 -0.65 (-1.86%)

17-May-17

36.65 -2.30 (-6.28%)

16-May-17

37.00 -2.65 (-7.16%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 75.72%
8-Day 75.11%
0.00
41.2027.5032.42
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 150-Day Moving Average of 319.23 today.
321.10 -6.90 1,277.02 -94.65
AVERAGE VOLUME
5-Day 5880.20
10-Day 8098.20
30-Day 25808.23
3862
347.01335.14319.24313.0039.352.55

22-May-17

318.00 0.00 (0.00%)

19-May-17

321.10 -3.10 (-0.97%)

18-May-17

324.50 -6.50 (-2.00%)

17-May-17

333.55 -15.55 (-4.66%)

16-May-17

345.00 -27.00 (-7.83%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 67.65%
8-Day 50.46%
0.00
381.60254.40315.46
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 44.55 today.
45.35 -7.83 1,103.18 -93.65
AVERAGE VOLUME
5-Day 74154.60
10-Day 130888.20
30-Day 198811.97
65074
48.0945.6942.8244.55-25.570.30

22-May-17

44.60 0.00 (0.00%)

19-May-17

45.35 -0.75 (-1.65%)

18-May-17

46.60 -2.00 (-4.29%)

17-May-17

48.35 -3.75 (-7.76%)

16-May-17

48.95 -4.35 (-8.89%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 37.84%
8-Day 35.26%
0.00
53.5035.7042.79
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2744.25 -5.00 1,740.25 -91.54
AVERAGE VOLUME
5-Day 229.40
10-Day 346.00
30-Day 452.70
96
2771.682797.442940.412922.8765.146.24

22-May-17

2,687.35 0.00 (0.00%)

19-May-17

2,744.25 -56.90 (-2.07%)

18-May-17

2,751.45 -64.10 (-2.33%)

17-May-17

2,776.40 -89.05 (-3.21%)

16-May-17

2,811.15 -123.80 (-4.40%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 92.77%
8-Day 72.00%
0.00
3224.802149.902715.84
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 260.39 today.
253.10 -3.71 2,232.47 -86
AVERAGE VOLUME
5-Day 18136.80
10-Day 43018.50
30-Day 48678.67
33126
264.20261.13237.18229.1315.831.33

22-May-17

250.90 0.00 (0.00%)

19-May-17

253.10 -2.20 (-0.87%)

18-May-17

252.85 -1.95 (-0.77%)

17-May-17

256.15 -5.25 (-2.05%)

16-May-17

257.55 -6.65 (-2.58%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 68.78%
8-Day 57.43%
50.00
301.05200.75240.51
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 639.47 today.
625.85 -4.45 1,752.38 -81.62
AVERAGE VOLUME
5-Day 16426.80
10-Day 23448.60
30-Day 28788.43
22638
657.89647.26497.43477.2439.331.05

22-May-17

608.40 0.00 (0.00%)

19-May-17

625.85 -17.45 (-2.79%)

18-May-17

622.80 -14.40 (-2.31%)

17-May-17

651.30 -42.90 (-6.59%)

16-May-17

659.65 -51.25 (-7.77%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 34.11%
8-Day 30.62%
30.00
730.05486.75584.24
BLS International Services
Add to
200.10 -3.66 2,050.02 -77.86
AVERAGE VOLUME
5-Day 336220.20
10-Day 195655.10
30-Day 157241.87
58630
167.12167.63176.950.00826.09136.69

22-May-17

199.75 0.00 (0.00%)

19-May-17

200.10 -0.35 (-0.17%)

18-May-17

196.90 2.85 (1.45%)

17-May-17

199.20 0.55 (0.28%)

16-May-17

191.75 8.00 (4.17%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 48.60%
8-Day 47.71%
0.00
209.70189.80190.50
Ducon Infratechnologies
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
38.35 -20.44 300.75 -77.25
AVERAGE VOLUME
5-Day 52397.40
10-Day 125134.90
30-Day 68803.27
35228
40.1341.1656.3647.8541510.89

22-May-17

38.25 0.00 (0.00%)

19-May-17

38.35 -0.10 (-0.26%)

18-May-17

39.75 -1.50 (-3.77%)

17-May-17

41.80 -3.55 (-8.49%)

16-May-17

44.00 -5.75 (-13.07%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 68.90%
8-Day 40.27%
0.00
40.1536.3536.96
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,500.00 on NSE
1618.00 -4.32 1,618.27 -73.01
AVERAGE VOLUME
5-Day 577.20
10-Day 1273.40
30-Day 1211.53
1709
1652.351685.541797.711861.4062.9923.15

22-May-17

1,589.80 0.00 (0.00%)

19-May-17

1,618.00 -28.20 (-1.74%)

18-May-17

1,624.60 -34.80 (-2.14%)

17-May-17

1,692.50 -102.70 (-6.07%)

16-May-17

1,689.50 -99.70 (-5.90%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 90.85%
8-Day 85.08%
50.00
1907.751271.851504.09
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 152.70 today.
156.05 -5.37 1,263.06 -71.63
AVERAGE VOLUME
5-Day 24991.40
10-Day 36219.70
30-Day 47919.63
14725
170.39172.77152.69144.226.351.69

22-May-17

151.55 0.00 (0.00%)

19-May-17

156.05 -4.50 (-2.88%)

18-May-17

158.20 -6.65 (-4.20%)

17-May-17

162.75 -11.20 (-6.88%)

16-May-17

160.10 -8.55 (-5.34%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 42.26%
8-Day 32.85%
30.00
181.85121.25146.92
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 207.86 today.
206.45 -1.78 3,863.69 -70.18
AVERAGE VOLUME
5-Day 65712.80
10-Day 51317.70
30-Day 40057.17
29791
207.60200.95176.86173.2020.692.19

22-May-17

200.90 0.00 (0.00%)

19-May-17

206.45 -5.55 (-2.69%)

18-May-17

210.15 -9.25 (-4.40%)

17-May-17

216.50 -15.60 (-7.21%)

16-May-17

214.35 -13.45 (-6.27%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 73.78%
8-Day 59.02%
30.00
241.05160.75196.75
Astra Microwave Products
Add to

ACTIONS

  • Buy Astra Microwave; target of Rs 175: Edelweiss
134.05 -5.67 1,161.03 -69.72
AVERAGE VOLUME
5-Day 168185.20
10-Day 272381.70
30-Day 216059.60
110060
128.48122.22116.99116.9519.642.45

22-May-17

131.05 0.00 (0.00%)

19-May-17

134.05 -3.00 (-2.24%)

18-May-17

134.55 -3.50 (-2.60%)

17-May-17

139.50 -8.45 (-6.06%)

16-May-17

137.05 -6.00 (-4.38%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 24.79%
8-Day 26.31%
60.00
157.25104.85129.03
Ansal Properties & Infrastructure
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
26.10 -14.43 410.83 -69.26
AVERAGE VOLUME
5-Day 190399.40
10-Day 385774.00
30-Day 439652.40
215718
26.3622.0218.0918.4516.510.23

22-May-17

25.25 0.00 (0.00%)

19-May-17

26.10 -0.85 (-3.26%)

18-May-17

27.65 -2.40 (-8.68%)

17-May-17

30.30 -5.05 (-16.67%)

16-May-17

29.80 -4.55 (-15.27%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 36.12%
8-Day 35.66%
0.00
27.7522.7524.11
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 96.57 today.
95.85 -3.57 1,859.74 -68.88
AVERAGE VOLUME
5-Day 44747.40
10-Day 62009.40
30-Day 233312.10
104913
96.9191.2480.8880.60-6.351.20

22-May-17

97.40 0.00 (0.00%)

19-May-17

95.85 1.55 (1.62%)

18-May-17

97.45 -0.05 (-0.05%)

17-May-17

101.90 -4.50 (-4.42%)

16-May-17

100.00 -2.60 (-2.60%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 40.02%
8-Day 39.88%
0.00
116.8577.9589.89
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 50-Day Moving Average of 340.80 today.
309.95 -9.29 669.63 -68.59
AVERAGE VOLUME
5-Day 2289.40
10-Day 2451.40
30-Day 4012.67
1892
338.05340.88282.32250.7638.154.13

22-May-17

300.65 0.00 (0.00%)

19-May-17

309.95 -9.30 (-3.00%)

18-May-17

317.15 -16.50 (-5.20%)

17-May-17

324.60 -23.95 (-7.38%)

16-May-17

330.90 -30.25 (-9.14%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 48.65%
8-Day 51.02%
11.00
360.75240.55302.13
Stampede Capital
Add to

ACTIONS

  • Stampede Cap closes below 50-Day Moving Average of 20.96 today.
20.00 -10.51 572.53 -67.27
AVERAGE VOLUME
5-Day 3855284.80
10-Day 3197429.60
30-Day 2025255.93
655099
21.0220.8822.1924.36010.03

22-May-17

19.75 0.00 (0.00%)

19-May-17

20.00 -0.25 (-1.25%)

18-May-17

20.60 -0.85 (-4.13%)

17-May-17

20.85 -1.10 (-5.28%)

16-May-17

21.50 -1.75 (-8.14%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 53.74%
8-Day 56.84%
0.00
23.7015.8019.73
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes below 150-Day Moving Average of 42.75 today.
43.00 -9.47 623.28 -65.23
AVERAGE VOLUME
5-Day 200319.80
10-Day 220434.00
30-Day 361196.67
402198
46.3345.1942.7441.59-11.490.74

22-May-17

42.00 0.00 (0.00%)

19-May-17

43.00 -1.00 (-2.33%)

18-May-17

44.65 -2.65 (-5.94%)

17-May-17

47.00 -5.00 (-10.64%)

16-May-17

47.30 -5.30 (-11.21%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 39.91%
8-Day 39.68%
0.00
50.4033.6041.56
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 34.67 today.
35.15 -7.50 772.18 -62.61
AVERAGE VOLUME
5-Day 227156.80
10-Day 402569.90
30-Day 505479.63
235454
36.8734.6732.9132.0039.651.26

22-May-17

34.65 0.00 (0.00%)

19-May-17

35.15 -0.50 (-1.42%)

18-May-17

36.40 -1.75 (-4.81%)

17-May-17

37.55 -2.90 (-7.72%)

16-May-17

37.45 -2.80 (-7.48%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 36.35%
8-Day 32.78%
0.00
41.5527.7533.78
Arcotech
Add to

ACTIONS

  • Arcotech closes below 200-Day Moving Average of 461.41 today.
372.50 -7.11 782.25 -59.85
AVERAGE VOLUME
5-Day 11868.20
10-Day 41921.80
30-Day 42309.70
35430
445.89493.95492.47461.4421.243.74

22-May-17

368.50 0.00 (0.00%)

19-May-17

372.50 -4.00 (-1.07%)

18-May-17

368.20 0.30 (0.08%)

17-May-17

371.20 -2.70 (-0.73%)

16-May-17

372.90 -4.40 (-1.18%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 36.85%
8-Day 27.02%
15.00
442.20294.80357.07
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 168.27 today.
166.10 -4.62 1,198.60 -58.09
AVERAGE VOLUME
5-Day 64194.00
10-Day 105573.50
30-Day 98368.87
95851
169.09156.69134.20129.7219.720.82

22-May-17

165.65 0.00 (0.00%)

19-May-17

166.10 -0.45 (-0.27%)

18-May-17

169.35 -3.70 (-2.18%)

17-May-17

174.25 -8.60 (-4.94%)

16-May-17

174.45 -8.80 (-5.04%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 24.25%
8-Day 25.55%
0.00
198.75132.55158.34
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below its 50-Day,150-Day,200-Day Moving Average today.
364.70 -1.03 5,379.33 -56.05
AVERAGE VOLUME
5-Day 4385.80
10-Day 4214.00
30-Day 6512.67
4756
389.15384.77380.38384.53247.51

22-May-17

365.00 0.00 (0.00%)

19-May-17

364.70 0.30 (0.08%)

18-May-17

365.95 -0.95 (-0.26%)

17-May-17

366.50 -1.50 (-0.41%)

16-May-17

374.65 -9.65 (-2.58%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 48.73%
8-Day 52.99%
1150.00
438.00292.00361.84
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day Moving Average of 424.43 today.
419.75 -6.40 818.52 -55.97
AVERAGE VOLUME
5-Day 15159.00
10-Day 11185.70
30-Day 21973.50
19068
426.02406.34375.37370.476.931.55

22-May-17

410.70 0.00 (0.00%)

19-May-17

419.75 -9.05 (-2.16%)

18-May-17

428.35 -17.65 (-4.12%)

17-May-17

442.30 -31.60 (-7.14%)

16-May-17

448.85 -38.15 (-8.50%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.08%
8-Day 50.03%
100.00
492.80328.60395.27
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 403.76 today.
393.70 -6.04 860.26 -55.28
AVERAGE VOLUME
5-Day 13806.40
10-Day 20091.60
30-Day 19188.77
19164
421.88407.82332.82312.089.110.99

22-May-17

389.10 0.00 (0.00%)

19-May-17

393.70 -4.60 (-1.17%)

18-May-17

391.90 -2.80 (-0.71%)

17-May-17

401.55 -12.45 (-3.10%)

16-May-17

407.10 -18.00 (-4.42%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 38.73%
8-Day 40.90%
75.00
466.90311.30379.68
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes below 30-Day Moving Average of 29.72 today.
29.54 -1.04 5,078.25 -53.29
AVERAGE VOLUME
5-Day 271618.20
10-Day 275001.10
30-Day 598016.43
443453
29.7529.0427.1026.2200

22-May-17

29.14 0.00 (0.00%)

19-May-17

29.54 -0.40 (-1.35%)

18-May-17

29.70 -0.56 (-1.89%)

17-May-17

30.08 -0.94 (-3.12%)

16-May-17

30.11 -0.97 (-3.22%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 72.91%
8-Day 67.79%
0.00
35.5623.7128.73
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day Moving Average of 226.18 today.
213.90 -4.02 1,248.43 -52.24
AVERAGE VOLUME
5-Day 100298.20
10-Day 129290.40
30-Day 141318.57
195256
224.10223.79235.41230.243.710.37

22-May-17

214.85 0.00 (0.00%)

19-May-17

213.90 0.95 (0.44%)

18-May-17

216.20 -1.35 (-0.62%)

17-May-17

220.25 -5.40 (-2.45%)

16-May-17

223.00 -8.15 (-3.65%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 31.26%
8-Day 26.27%
0.00
257.80171.90207.96
Elantas Beck India
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2017||Announcement date: Apr 06, 2017
1985.75 -3.13 1,574.24 -50.94
AVERAGE VOLUME
5-Day 847.60
10-Day 1185.90
30-Day 1537.67
999
1991.471930.781804.751761.2927.486.93

22-May-17

1,980.55 0.00 (0.00%)

19-May-17

1,985.75 -5.20 (-0.26%)

18-May-17

2,023.05 -42.50 (-2.10%)

17-May-17

2,023.25 -42.70 (-2.11%)

16-May-17

1,995.10 -14.55 (-0.73%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 68.01%
8-Day 67.64%
45.00
2376.651584.451932.70
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 319.53 today.
307.35 -4.85 983.52 -50.08
AVERAGE VOLUME
5-Day 7866.00
10-Day 8644.50
30-Day 28737.63
10724
319.49319.92293.12270.8513.112.94

22-May-17

305.90 0.00 (0.00%)

19-May-17

307.35 -1.45 (-0.47%)

18-May-17

318.25 -12.35 (-3.88%)

17-May-17

321.15 -15.25 (-4.75%)

16-May-17

318.20 -12.30 (-3.87%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.55%
8-Day 40.83%
15.00
367.05244.75301.75
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 959.20 today.
960.00 -2.04 2,400.00 -50
AVERAGE VOLUME
5-Day 1918.60
10-Day 2918.70
30-Day 5901.03
1575
987.20970.83958.55971.2796.1113.02

22-May-17

966.25 0.00 (0.00%)

19-May-17

960.00 6.25 (0.65%)

18-May-17

961.75 4.50 (0.47%)

17-May-17

971.00 -4.75 (-0.49%)

16-May-17

1,005.60 -39.35 (-3.91%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 67.09%
8-Day 53.44%
0.00
1159.50773.00941.12
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 321.63 today.
310.15 -8.95 493.93 -48.57
AVERAGE VOLUME
5-Day 12787.80
10-Day 26222.40
30-Day 13565.97
10614
326.87322.48341.33305.8410.783.88

22-May-17

307.90 0.00 (0.00%)

19-May-17

310.15 -2.25 (-0.73%)

18-May-17

311.25 -3.35 (-1.08%)

17-May-17

324.15 -16.25 (-5.01%)

16-May-17

330.95 -23.05 (-6.96%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 59.31%
8-Day 45.91%
50.00
369.45246.35295.48
CL Educate
Add to

ACTIONS

  • CL Educate closes below 30-Day Moving Average of 433.27 today.
421.10 -7.45 596.42 -48.01
AVERAGE VOLUME
5-Day 2800.80
10-Day 5335.10
30-Day 9164.53
2940
436.160.000.000.0002.27

22-May-17

425.25 0.00 (0.00%)

19-May-17

421.10 4.15 (0.99%)

18-May-17

438.05 -12.80 (-2.92%)

17-May-17

440.05 -14.80 (-3.36%)

16-May-17

440.00 -14.75 (-3.35%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 76.08%
8-Day 63.75%
0.00
510.30340.20419.76
Vipul
Add to

ACTIONS

  • Vipul closes above 150-Day Moving Average of 73.39 today.
87.00 -4.40 1,043.86 -47.99
AVERAGE VOLUME
5-Day 114759.40
10-Day 126449.90
30-Day 166681.93
118060
80.5474.9873.5674.013502.45

22-May-17

86.15 0.00 (0.00%)

19-May-17

87.00 -0.85 (-0.98%)

18-May-17

86.70 -0.55 (-0.63%)

17-May-17

89.70 -3.55 (-3.96%)

16-May-17

89.90 -3.75 (-4.17%)

DELIVERY AVERAGES
3-Day 13.82%
5-Day 14.58%
8-Day 18.17%
0.00
103.3568.9584.00
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 377.10 today.
375.40 -4.77 944.79 -47.32
AVERAGE VOLUME
5-Day 8028.40
10-Day 6412.60
30-Day 7529.23
4531
403.47417.12377.580.0016.976.70

22-May-17

375.05 0.00 (0.00%)

19-May-17

375.40 -0.35 (-0.09%)

18-May-17

364.85 10.20 (2.80%)

17-May-17

374.30 0.75 (0.20%)

16-May-17

389.15 -14.10 (-3.62%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.73%
8-Day 52.90%
0.00
450.05300.05365.78
Advanced Enzyme Technologies
Add to

ACTIONS

  • Advanced Enzyme closes below 150-Day Moving Average of 1944.04 today.
1889.50 -1.07 4,218.50 -45.77
AVERAGE VOLUME
5-Day 9537.80
10-Day 11446.30
30-Day 11196.43
14019
2045.412003.461944.770.00024.14

22-May-17

1,911.75 0.00 (0.00%)

19-May-17

1,889.50 22.25 (1.18%)

18-May-17

1,937.20 -25.45 (-1.31%)

17-May-17

1,965.40 -53.65 (-2.73%)

16-May-17

1,974.85 -63.10 (-3.20%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 31.75%
8-Day 30.47%
10.00
2294.101529.401896.65
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
113.25 -4.59 922.99 -44.42
AVERAGE VOLUME
5-Day 83345.40
10-Day 150884.80
30-Day 211462.50
128088
104.7295.7180.7376.3810.531.90

22-May-17

114.05 0.00 (0.00%)

19-May-17

113.25 0.80 (0.71%)

18-May-17

115.45 -1.40 (-1.21%)

17-May-17

115.85 -1.80 (-1.55%)

16-May-17

118.20 -4.15 (-3.51%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 25.08%
8-Day 27.66%
0.00
136.8591.25108.58
Apcotex Industries
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 361.91 today.
356.15 -5.54 738.58 -43.34
AVERAGE VOLUME
5-Day 2761.00
10-Day 2810.90
30-Day 7446.43
99269
365.32346.18332.59345.5749.736.01

22-May-17

361.35 0.00 (0.00%)

19-May-17

356.15 5.20 (1.46%)

18-May-17

362.30 -0.95 (-0.26%)

17-May-17

361.95 -0.60 (-0.17%)

16-May-17

371.85 -10.50 (-2.82%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 56.99%
8-Day 64.51%
90.00
433.60289.10391.13
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes below 150-Day Moving Average of 117.51 today.
116.60 -5.93 687.35 -43.33
AVERAGE VOLUME
5-Day 67120.20
10-Day 41779.60
30-Day 55005.50
47155
123.98126.36117.98107.9120.31.43

22-May-17

113.15 0.00 (0.00%)

19-May-17

116.60 -3.45 (-2.96%)

18-May-17

116.95 -3.80 (-3.25%)

17-May-17

115.50 -2.35 (-2.03%)

16-May-17

122.50 -9.35 (-7.63%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.60%
8-Day 44.42%
15.00
135.7590.55109.28
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 50-Day Moving Average of 221.35 today.
224.35 -1.82 2,296.27 -42.48
AVERAGE VOLUME
5-Day 7418.60
10-Day 6389.60
30-Day 9538.07
9300
228.27221.02173.81170.4515.143.37

22-May-17

216.80 0.00 (0.00%)

19-May-17

224.35 -7.55 (-3.37%)

18-May-17

222.50 -5.70 (-2.56%)

17-May-17

225.05 -8.25 (-3.67%)

16-May-17

225.70 -8.90 (-3.94%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.07%
8-Day 66.42%
25.00
238.45195.15213.51
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 345.75 today.
349.85 -7.37 533.11 -42.44
AVERAGE VOLUME
5-Day 9416.20
10-Day 6701.40
30-Day 4871.53
1305
374.92377.64370.76345.5922.13.59

22-May-17

347.90 0.00 (0.00%)

19-May-17

349.85 -1.95 (-0.56%)

18-May-17

359.25 -11.35 (-3.16%)

17-May-17

368.20 -20.30 (-5.51%)

16-May-17

373.75 -25.85 (-6.92%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 43.71%
8-Day 39.95%
0.00
417.45278.35346.40
Century Plyboards
Add to
254.20 -0.74 5,656.64 -42.28
AVERAGE VOLUME
5-Day 51319.20
10-Day 30414.00
30-Day 20640.60
24103
259.96255.60219.69222.6132.8110.59

22-May-17

256.20 0.00 (0.00%)

19-May-17

254.20 2.00 (0.79%)

18-May-17

259.75 -3.55 (-1.37%)

17-May-17

265.25 -9.05 (-3.41%)

16-May-17

265.50 -9.30 (-3.50%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 87.02%
8-Day 84.01%
100.00
307.40205.00248.69
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day,150-Day Moving Average today.
36.60 -4.44 908.61 -42.2
AVERAGE VOLUME
5-Day 528262.80
10-Day 530174.20
30-Day 801667.13
426721
35.9235.4436.5038.83-0.470.19

22-May-17

35.70 0.00 (0.00%)

19-May-17

36.60 -0.90 (-2.46%)

18-May-17

37.10 -1.40 (-3.77%)

17-May-17

38.60 -2.90 (-7.51%)

16-May-17

38.95 -3.25 (-8.34%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 29.21%
8-Day 30.73%
0.00
42.8028.6034.84
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
47.40 -2.07 1,972.00 -41.6
AVERAGE VOLUME
5-Day 711706.80
10-Day 731382.70
30-Day 2374388.90
771071
46.6641.9534.9032.87196.527.14

22-May-17

46.50 0.00 (0.00%)

19-May-17

47.40 -0.90 (-1.90%)

18-May-17

46.80 -0.30 (-0.64%)

17-May-17

48.70 -2.20 (-4.52%)

16-May-17

49.45 -2.95 (-5.97%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 82.19%
8-Day 81.52%
0.00
55.8037.2045.38
Borosil Glass Works
Add to
8020.70 -2.19 1,852.78 -41.42
AVERAGE VOLUME
5-Day 4852.40
10-Day 5887.60
30-Day 4251.53
4081
7138.056795.506967.356397.7013.932.54

22-May-17

7,881.70 0.00 (0.00%)

19-May-17

8,020.70 -139.00 (-1.73%)

18-May-17

8,088.15 -206.45 (-2.55%)

17-May-17

8,367.25 -485.55 (-5.80%)

16-May-17

8,411.90 -530.20 (-6.30%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 59.97%
8-Day 61.80%
250.00
9458.006305.407649.91
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
44.70 -3.35 1,193.63 -41.39
AVERAGE VOLUME
5-Day 174989.80
10-Day 209615.50
30-Day 586410.50
229192
46.3342.6339.2739.0641.73.62

22-May-17

44.00 0.00 (0.00%)

19-May-17

44.70 -0.70 (-1.57%)

18-May-17

43.85 0.15 (0.34%)

17-May-17

45.70 -1.70 (-3.72%)

16-May-17

46.75 -2.75 (-5.88%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 43.91%
8-Day 39.41%
0.00
52.8035.2043.20
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 710.53 today.
767.00 -0.69 5,906.31 -41.2
AVERAGE VOLUME
5-Day 2877.00
10-Day 4303.60
30-Day 3996.00
1960
761.79739.78711.42697.2421.352.13

22-May-17

771.75 0.00 (0.00%)

19-May-17

767.00 4.75 (0.62%)

18-May-17

772.15 -0.40 (-0.05%)

17-May-17

774.25 -2.50 (-0.32%)

16-May-17

773.65 -1.90 (-0.25%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 79.01%
8-Day 76.87%
60.00
926.10617.40761.01
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes below 30-Day,50-Day Moving Average today.
221.90 -2.72 1,473.14 -41.16
AVERAGE VOLUME
5-Day 85007.40
10-Day 70552.50
30-Day 112710.20
93779
228.86227.62173.84159.845.653.29

22-May-17

216.65 0.00 (0.00%)

19-May-17

221.90 -5.25 (-2.37%)

18-May-17

224.20 -7.55 (-3.37%)

17-May-17

235.70 -19.05 (-8.08%)

16-May-17

229.30 -12.65 (-5.52%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 33.64%
8-Day 32.81%
0.00
259.95173.35210.62
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 46.48 today.
44.85 -5.58 682.99 -40.36
AVERAGE VOLUME
5-Day 36519.80
10-Day 42422.70
30-Day 104995.43
47297
46.6343.2737.1736.0924.293.12

22-May-17

44.10 0.00 (0.00%)

19-May-17

44.85 -0.75 (-1.67%)

18-May-17

45.45 -1.35 (-2.97%)

17-May-17

46.50 -2.40 (-5.16%)

16-May-17

47.45 -3.35 (-7.06%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 57.11%
8-Day 50.98%
40.00
52.9035.3042.69
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 471: Edelweiss
  • Hold DB Corp; target of Rs 395: ICICI Direct
367.85 -0.58 6,764.59 -39.54
AVERAGE VOLUME
5-Day 31182.40
10-Day 17371.70
30-Day 148999.33
13616
376.04378.04373.53381.0117.983.93

22-May-17

360.65 0.00 (0.00%)

19-May-17

367.85 -7.20 (-1.96%)

18-May-17

368.15 -7.50 (-2.04%)

17-May-17

366.85 -6.20 (-1.69%)

16-May-17

360.15 0.50 (0.14%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 87.70%
8-Day 86.17%
110.00
432.75288.55368.61
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes below its 50-Day,150-Day,200-Day Moving Average today.
81.25 -5.52 649.17 -37.95
AVERAGE VOLUME
5-Day 93816.60
10-Day 163464.20
30-Day 137285.70
47674
84.6883.7583.1684.19-6.111.01

22-May-17

79.10 0.00 (0.00%)

19-May-17

81.25 -2.15 (-2.65%)

18-May-17

81.45 -2.35 (-2.89%)

17-May-17

84.60 -5.50 (-6.50%)

16-May-17

85.15 -6.05 (-7.11%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 33.10%
8-Day 54.33%
0.00
94.9063.3077.42
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 984.32 today.
964.00 -5.86 589.95 -36.75
AVERAGE VOLUME
5-Day 1808.40
10-Day 2755.50
30-Day 9715.77
1623
990.19959.63954.52943.4125.88.49

22-May-17

978.60 0.00 (0.00%)

19-May-17

964.00 14.60 (1.51%)

18-May-17

977.05 1.55 (0.16%)

17-May-17

1,001.70 -23.10 (-2.31%)

16-May-17

1,005.40 -26.80 (-2.67%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.37%
8-Day 45.72%
20.00
1174.30782.90952.32
Coromandel International
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 200,000||Deal Price: 425.00||Value (cr): 8.50||Time: 11:08am
408.75 -0.30 11,921.98 -36.46
AVERAGE VOLUME
5-Day 80852.20
10-Day 73590.10
30-Day 65248.20
18380
374.15351.51313.67299.9223.483.92

22-May-17

395.30 0.00 (0.00%)

19-May-17

408.75 -13.45 (-3.29%)

18-May-17

417.75 -22.45 (-5.37%)

17-May-17

419.75 -24.45 (-5.82%)

16-May-17

405.15 -9.85 (-2.43%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 65.05%
8-Day 68.49%
400.00
474.35316.25385.71
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 584,684||Deal Price: 3.50||Value (cr): 0.20||Time: 09:39am
3.39 -7.12 466.91 -35.81
AVERAGE VOLUME
5-Day 994727.80
10-Day 1451544.20
30-Day 1664185.37
919979
3.243.173.213.26-0.10.27

22-May-17

3.33 0.00 (0.00%)

19-May-17

3.39 -0.06 (-1.77%)

18-May-17

3.41 -0.08 (-2.35%)

17-May-17

3.43 -0.10 (-2.92%)

16-May-17

3.36 -0.03 (-0.89%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.48%
8-Day 43.25%
0.00
3.992.673.25
Diamond Power Infrastructure
Add to
31.85 -3.92 859.03 -35.06
AVERAGE VOLUME
5-Day 23147.20
10-Day 26713.90
30-Day 60361.50
35114
34.8636.9238.7938.44-0.87-11.89

22-May-17

31.90 0.00 (0.00%)

19-May-17

31.85 0.05 (0.16%)

18-May-17

32.35 -0.45 (-1.39%)

17-May-17

32.65 -0.75 (-2.30%)

16-May-17

32.70 -0.80 (-2.45%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 58.24%
8-Day 61.35%
0.00
35.0528.7530.07
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 100.55 today.
97.55 -7.40 438.51 -35.06
AVERAGE VOLUME
5-Day 235159.60
10-Day 237987.90
30-Day 530419.17
320745
100.2196.6979.6370.152442.78

22-May-17

92.65 0.00 (0.00%)

19-May-17

97.55 -4.90 (-5.02%)

18-May-17

101.15 -8.50 (-8.40%)

17-May-17

101.60 -8.95 (-8.81%)

16-May-17

104.40 -11.75 (-11.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 47.31%
8-Day 49.88%
0.00
101.9083.4086.24
Asian Granito India
Add to

ACTIONS

  • Asian Granito closes below 50-Day Moving Average of 363.30 today.
370.85 -3.01 1,115.79 -34.6
AVERAGE VOLUME
5-Day 22617.00
10-Day 18017.40
30-Day 42995.13
46271
381.04363.09285.05275.3044.773.13

22-May-17

365.40 0.00 (0.00%)

19-May-17

370.85 -5.45 (-1.47%)

18-May-17

377.15 -11.75 (-3.12%)

17-May-17

387.85 -22.45 (-5.79%)

16-May-17

383.10 -17.70 (-4.62%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 46.71%
8-Day 49.09%
0.00
438.45292.35347.20
Arvind SmartSpaces
Add to
118.45 -9.23 336.51 -34.23
AVERAGE VOLUME
5-Day 1847.80
10-Day 1401.70
30-Day 1072.33
51316
113.07100.6683.2683.27151.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 52.51%
8-Day 39.04%
0.00
140.2593.55112.12
ACC
Add to

ACTIONS

  • Buy Canara Bank, Union Bank of India, Bank of India on dips: Ashwani Gujral
1679.90 -0.11 31,546.38 -33.8
AVERAGE VOLUME
5-Day 33521.40
10-Day 38774.60
30-Day 36404.60
21188
1601.121528.311443.241495.3849.773.53

22-May-17

1,626.95 0.00 (0.00%)

19-May-17

1,679.90 -52.95 (-3.15%)

18-May-17

1,670.45 -43.50 (-2.60%)

17-May-17

1,698.50 -71.55 (-4.21%)

16-May-17

1,729.45 -102.50 (-5.93%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 40.38%
8-Day 53.98%
170.00
1789.601464.301628.85
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 1205.53 today.
1183.90 -3.90 829.17 -33.69
AVERAGE VOLUME
5-Day 1686.20
10-Day 1333.70
30-Day 1396.07
2485
1206.331147.301052.601029.2316.912.37

22-May-17

1,181.55 0.00 (0.00%)

19-May-17

1,183.90 -2.35 (-0.20%)

18-May-17

1,225.65 -44.10 (-3.60%)

17-May-17

1,239.35 -57.80 (-4.66%)

16-May-17

1,260.15 -78.60 (-6.24%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 37.92%
8-Day 41.39%
50.00
1417.85945.251148.00
Donear Industries
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 76.20 today.
68.10 -8.65 354.12 -33.54
AVERAGE VOLUME
5-Day 15077.80
10-Day 12731.90
30-Day 21128.73
9558
74.9776.1867.8662.4247.234.76

22-May-17

73.15 0.00 (0.00%)

19-May-17

68.10 5.05 (7.42%)

18-May-17

70.85 2.30 (3.25%)

17-May-17

73.45 -0.30 (-0.41%)

16-May-17

72.90 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 68.55%
8-Day 72.11%
10.00
87.7558.5570.08
D-Link India
Add to

ACTIONS

  • Buy D-Link India; target of Rs 140: ICICI Direct
109.95 -7.72 390.38 -32.66
AVERAGE VOLUME
5-Day 117465.40
10-Day 97901.30
30-Day 60854.87
75914
136.60138.00116.94109.9622.822.15

22-May-17

109.35 0.00 (0.00%)

19-May-17

109.95 -0.60 (-0.55%)

18-May-17

109.20 0.15 (0.14%)

17-May-17

107.40 1.95 (1.82%)

16-May-17

104.65 4.70 (4.49%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.85%
8-Day 38.93%
35.00
131.2087.50103.64
Associated Alcohol and Breweries
Add to
119.80 -13.06 216.59 -32.54
AVERAGE VOLUME
5-Day 7613.60
10-Day 9696.60
30-Day 16381.37
14235
122.51136.26122.40119.4012.212.59

22-May-17

122.00 0.00 (0.00%)

19-May-17

119.80 2.20 (1.84%)

18-May-17

119.40 2.60 (2.18%)

17-May-17

124.80 -2.80 (-2.24%)

16-May-17

127.95 -5.95 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
128.10115.90116.04
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 95.76 today.
96.45 -3.21 967.43 -32.1
AVERAGE VOLUME
5-Day 14903.80
10-Day 24651.80
30-Day 49844.23
32761
95.6491.8486.4484.829574.38

22-May-17

95.50 0.00 (0.00%)

19-May-17

96.45 -0.95 (-0.98%)

18-May-17

98.80 -3.30 (-3.34%)

17-May-17

100.50 -5.00 (-4.98%)

16-May-17

100.30 -4.80 (-4.79%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 59.78%
8-Day 43.14%
0.00
114.6076.4095.99
Capital Trade Links
Add to

ACTIONS

  • Only Buyers in Capital Trade on BSE
14.60 -29.81 74.43 -31.61
AVERAGE VOLUME
5-Day 379649.60
10-Day 253875.50
30-Day 204724.00
730626
25.9829.1440.1248.0886.115.33

22-May-17

15.05 0.00 (0.00%)

19-May-17

14.60 0.45 (3.08%)

18-May-17

15.65 -0.60 (-3.83%)

17-May-17

17.35 -2.30 (-13.26%)

16-May-17

19.25 -4.20 (-21.82%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 53.12%
8-Day 58.27%
0.00
15.8014.3015.60
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
30.40 -19.26 131.27 -31.31
AVERAGE VOLUME
5-Day 75627.20
10-Day 128575.00
30-Day 201369.07
34664
31.3728.1323.5622.2119.13.06

22-May-17

30.65 0.00 (0.00%)

19-May-17

30.40 0.25 (0.82%)

18-May-17

31.80 -1.15 (-3.62%)

17-May-17

33.40 -2.75 (-8.23%)

16-May-17

34.30 -3.65 (-10.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.46%
0.00
32.1529.1529.79
AksharChem (India)
Add to
890.15 -4.57 650.96 -31.15
AVERAGE VOLUME
5-Day 3771.80
10-Day 12480.50
30-Day 10577.37
10019
849.65799.14702.52620.5212.917.44

22-May-17

890.25 0.00 (0.00%)

19-May-17

890.15 0.10 (0.01%)

18-May-17

913.15 -22.90 (-2.51%)

17-May-17

915.90 -25.65 (-2.80%)

16-May-17

926.25 -36.00 (-3.89%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 55.33%
8-Day 44.33%
35.00
1068.30712.20858.46
Alembic Pharmaceuticals
Add to
600.35 -0.27 11,317.55 -31.11
AVERAGE VOLUME
5-Day 4055.60
10-Day 14750.30
30-Day 20079.90
1759
608.24607.27612.05620.3126.055.72

22-May-17

600.20 0.00 (0.00%)

19-May-17

600.35 -0.15 (-0.02%)

18-May-17

603.20 -3.00 (-0.50%)

17-May-17

608.55 -8.35 (-1.37%)

16-May-17

607.00 -6.80 (-1.12%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 44.86%
8-Day 81.75%
0.00
720.20480.20593.62
Dolphin Offshore Enterprises (I)
Add to

ACTIONS

  • Dolphin Offshor closes below 150-Day Moving Average of 118.45 today.
104.60 -14.26 175.44 -29.18
AVERAGE VOLUME
5-Day 52570.60
10-Day 38082.10
30-Day 40062.70
52533
123.00121.97118.37111.04-4.641.39

22-May-17

100.15 0.00 (0.00%)

19-May-17

104.60 -4.45 (-4.25%)

18-May-17

112.40 -12.25 (-10.90%)

17-May-17

121.80 -21.65 (-17.78%)

16-May-17

125.60 -25.45 (-20.26%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 36.51%
8-Day 37.90%
0.00
120.1580.1595.02
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 231.27 today.
203.85 -3.46 813.23 -29.12
AVERAGE VOLUME
5-Day 102445.20
10-Day 93042.90
30-Day 102755.20
156699
217.07222.86199.77183.6181.673.44

22-May-17

194.50 0.00 (0.00%)

19-May-17

203.85 -9.35 (-4.59%)

18-May-17

206.95 -12.45 (-6.02%)

17-May-17

211.90 -17.40 (-8.21%)

16-May-17

208.70 -14.20 (-6.80%)

DELIVERY AVERAGES
3-Day 21.09%
5-Day 23.77%
8-Day 24.44%
10.00
233.40155.60186.09
Coral India Finance and Housing
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
219.60 -11.45 219.07 -28.33
AVERAGE VOLUME
5-Day 8019.20
10-Day 4793.00
30-Day 5016.20
2640
238.17209.49171.71149.5626.712.94

22-May-17

226.95 0.00 (0.00%)

19-May-17

219.60 7.35 (3.35%)

18-May-17

226.05 0.90 (0.40%)

17-May-17

232.00 -5.05 (-2.18%)

16-May-17

232.50 -5.55 (-2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
238.25215.65227.86
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
1070.80 -6.89 382.55 -28.29
AVERAGE VOLUME
5-Day 1980.00
10-Day 4100.10
30-Day 4524.47
1848
1000.48896.47716.46655.2821.884.90

22-May-17

1,038.90 0.00 (0.00%)

19-May-17

1,070.80 -31.90 (-2.98%)

18-May-17

1,088.50 -49.60 (-4.56%)

17-May-17

1,077.35 -38.45 (-3.57%)

16-May-17

1,104.00 -65.10 (-5.90%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 82.89%
8-Day 66.55%
30.00
1246.65831.15978.60
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar closes below 50-Day Moving Average of 453.90 today.
444.90 -3.26 837.75 -28.25
AVERAGE VOLUME
5-Day 68831.80
10-Day 47224.80
30-Day 54274.53
41441
462.56453.55372.17344.395.333.42

22-May-17

439.15 0.00 (0.00%)

19-May-17

444.90 -5.75 (-1.29%)

18-May-17

454.75 -15.60 (-3.43%)

17-May-17

474.10 -34.95 (-7.37%)

16-May-17

472.50 -33.35 (-7.06%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 24.56%
8-Day 24.32%
0.00
526.95351.35445.23
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 37.57 today.
41.30 -3.95 685.19 -28.2
AVERAGE VOLUME
5-Day 612497.20
10-Day 965870.30
30-Day 992224.70
495171
39.6935.3227.5725.8918.553.98

22-May-17

40.65 0.00 (0.00%)

19-May-17

41.30 -0.65 (-1.57%)

18-May-17

39.80 0.85 (2.14%)

17-May-17

41.85 -1.20 (-2.87%)

16-May-17

43.25 -2.60 (-6.01%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 34.55%
8-Day 29.17%
10.00
48.7532.5539.11
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 140.38 today.
139.80 -1.51 1,827.34 -28.1
AVERAGE VOLUME
5-Day 27171.20
10-Day 60369.00
30-Day 54291.40
31994
140.33133.10113.16113.1116.343.10

22-May-17

142.10 0.00 (0.00%)

19-May-17

139.80 2.30 (1.65%)

18-May-17

142.95 -0.85 (-0.59%)

17-May-17

144.00 -1.90 (-1.32%)

16-May-17

146.20 -4.10 (-2.80%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 55.97%
8-Day 55.00%
60.00
170.50113.70137.96
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 2837.64 today.
2793.75 -2.28 1,186.99 -27.7
AVERAGE VOLUME
5-Day 137.00
10-Day 248.00
30-Day 219.50
208
2931.282856.622276.222074.2624.247.82

22-May-17

2,719.55 0.00 (0.00%)

19-May-17

2,793.75 -74.20 (-2.66%)

18-May-17

2,791.35 -71.80 (-2.57%)

16-May-17

2,832.10 -112.55 (-3.97%)

15-May-17

2,849.40 -129.85 (-4.56%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 68.30%
8-Day 65.64%
12.00
3263.452175.652658.08
Bengal and Assam Company
Add to
1671.65 -1.67 1,451.59 -24.62
AVERAGE VOLUME
5-Day 866.60
10-Day 968.00
30-Day 1220.07
1134
1700.021681.061312.751249.6846.143.99

22-May-17

1,644.80 0.00 (0.00%)

19-May-17

1,671.65 -26.85 (-1.61%)

18-May-17

1,700.10 -55.30 (-3.25%)

17-May-17

1,664.50 -19.70 (-1.18%)

16-May-17

1,673.15 -28.35 (-1.69%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 82.55%
8-Day 84.97%
100.00
1973.751315.851604.97
Aarti Drugs
Add to
525.00 -1.88 1,252.50 -23.98
AVERAGE VOLUME
5-Day 2736.60
10-Day 1883.60
30-Day 2075.53
4477
557.75565.33604.39586.5017.343.51

22-May-17

529.95 0.00 (0.00%)

19-May-17

525.00 4.95 (0.94%)

18-May-17

530.10 -0.15 (-0.03%)

17-May-17

531.70 -1.75 (-0.33%)

16-May-17

534.00 -4.05 (-0.76%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 87.89%
8-Day 86.34%
67.50
635.90424.00524.44
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 233.10 today.
231.95 -0.90 2,644.29 -23.94
AVERAGE VOLUME
5-Day 12970.00
10-Day 17501.90
30-Day 25953.33
27514
235.47233.76225.92212.0216.092.54

22-May-17

230.75 0.00 (0.00%)

19-May-17

231.95 -1.20 (-0.52%)

18-May-17

235.25 -4.50 (-1.91%)

17-May-17

241.75 -11.00 (-4.55%)

16-May-17

241.25 -10.50 (-4.35%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 52.66%
8-Day 47.81%
200.00
276.90184.60222.07
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 320.64 today.
319.05 -2.65 864.85 -23.58
AVERAGE VOLUME
5-Day 4286.40
10-Day 3847.30
30-Day 7260.93
59087
321.90309.37256.97248.607.781.45

22-May-17

317.05 0.00 (0.00%)

19-May-17

319.05 -2.00 (-0.63%)

18-May-17

316.45 0.60 (0.19%)

17-May-17

317.10 -0.05 (-0.02%)

16-May-17

318.45 -1.40 (-0.44%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 72.36%
8-Day 63.57%
30.00
380.45253.65300.87
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 50-Day Moving Average of 34.45 today.
35.40 -1.80 1,263.62 -23.2
AVERAGE VOLUME
5-Day 245542.80
10-Day 187916.10
30-Day 225673.33
271336
36.6334.4428.3826.8815.020.56

22-May-17

34.10 0.00 (0.00%)

19-May-17

35.40 -1.30 (-3.67%)

18-May-17

35.70 -1.60 (-4.48%)

17-May-17

37.60 -3.50 (-9.31%)

16-May-17

36.00 -1.90 (-5.28%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 41.69%
8-Day 44.37%
50.00
40.9027.3032.86
Cerebra Integrated Technologies
Add to

ACTIONS

  • Cerebra Int closes below 50-Day Moving Average of 42.16 today.
41.00 -4.87 444.79 -22.78
AVERAGE VOLUME
5-Day 58130.00
10-Day 76322.30
30-Day 135716.50
51801
44.0642.2332.5628.0295.242.86

22-May-17

41.10 0.00 (0.00%)

19-May-17

41.00 0.10 (0.24%)

18-May-17

41.90 -0.80 (-1.91%)

17-May-17

42.75 -1.65 (-3.86%)

16-May-17

43.10 -2.00 (-4.64%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 61.83%
8-Day 59.93%
0.00
45.2037.0040.61
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 200-Day Moving Average of 22.34 today.
21.40 -6.14 348.10 -22.77
AVERAGE VOLUME
5-Day 265135.40
10-Day 235021.90
30-Day 397021.83
759504
22.9922.7123.9422.4120.320.69

22-May-17

20.75 0.00 (0.00%)

19-May-17

21.40 -0.65 (-3.04%)

18-May-17

21.80 -1.05 (-4.82%)

17-May-17

22.55 -1.80 (-7.98%)

16-May-17

22.35 -1.60 (-7.16%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 53.49%
8-Day 53.40%
0.00
24.9016.6019.04
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 207.76 today.
207.65 -5.83 355.41 -21.99
AVERAGE VOLUME
5-Day 5638.40
10-Day 4637.90
30-Day 12375.33
6108
207.59186.28163.56164.1612.81.35

22-May-17

207.70 0.00 (0.00%)

19-May-17

207.65 0.05 (0.02%)

18-May-17

196.25 11.45 (5.83%)

17-May-17

205.90 1.80 (0.87%)

16-May-17

209.90 -2.20 (-1.05%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 65.93%
8-Day 64.23%
20.00
249.20166.20200.11
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 65.33 today.
65.15 -2.76 764.36 -21.7
AVERAGE VOLUME
5-Day 103187.60
10-Day 98112.30
30-Day 93346.60
55842
65.2961.7353.2551.0637.132.43

22-May-17

64.90 0.00 (0.00%)

19-May-17

65.15 -0.25 (-0.38%)

18-May-17

64.60 0.30 (0.46%)

17-May-17

67.50 -2.60 (-3.85%)

16-May-17

67.30 -2.40 (-3.57%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 20.26%
8-Day 25.92%
8.00
77.8551.9562.56
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 214.86 today.
218.35 -4.42 468.70 -21.68
AVERAGE VOLUME
5-Day 5332.00
10-Day 9841.90
30-Day 14523.93
6263
223.28214.85208.380.0014.982.55

22-May-17

212.30 0.00 (0.00%)

19-May-17

218.35 -6.05 (-2.77%)

18-May-17

218.15 -5.85 (-2.68%)

17-May-17

221.25 -8.95 (-4.05%)

16-May-17

221.05 -8.75 (-3.96%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 60.15%
8-Day 50.49%
0.00
254.75169.85207.66
DIC India
Add to

ACTIONS

  • DIC India closes below 50-Day Moving Average of 480.73 today.
476.40 -4.71 437.29 -21.62
AVERAGE VOLUME
5-Day 1061.80
10-Day 1299.20
30-Day 980.83
246
490.60481.48487.66503.1028.211.39

22-May-17

465.10 0.00 (0.00%)

19-May-17

476.40 -11.30 (-2.37%)

18-May-17

473.40 -8.30 (-1.75%)

17-May-17

476.75 -11.65 (-2.44%)

16-May-17

482.70 -17.60 (-3.65%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 29.31%
8-Day 34.64%
40.00
558.10372.10460.41
CHL
Add to

ACTIONS

  • Only Sellers in CHL on BSE
24.35 -13.81 133.48 -21.38
AVERAGE VOLUME
5-Day 536.80
10-Day 900.20
30-Day 983.43
5
24.9225.3822.1920.2618.971.31

22-May-17

23.15 0.00 (0.00%)

19-May-17

24.35 -1.20 (-4.93%)

18-May-17

25.60 -2.45 (-9.57%)

17-May-17

26.90 -3.75 (-13.94%)

16-May-17

27.20 -4.05 (-14.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.3022.0022.00
Control Print
Add to

ACTIONS

  • Control Print closes below 150-Day Moving Average of 262.68 today.
261.90 -4.78 410.46 -20.61
AVERAGE VOLUME
5-Day 5693.20
10-Day 5064.00
30-Day 3127.43
2971
270.92272.76262.46266.2916.253.29

22-May-17

257.55 0.00 (0.00%)

19-May-17

261.90 -4.35 (-1.66%)

18-May-17

269.65 -12.10 (-4.49%)

17-May-17

275.60 -18.05 (-6.55%)

16-May-17

274.55