Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending April 20, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On April 20, 2018 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bharat Petroleum Corporation
Add to
371.70 -8.22 80,631.12 -7223.61
AVERAGE VOLUME
5-Day 580105.00
10-Day 538879.60
30-Day 318819.47
320942
422.22432.78478.41481.3011.812.80

24-Apr-18

383.05 0.00 (0.00%)

23-Apr-18

380.70 2.35 (0.62%)

20-Apr-18

371.70 11.35 (3.05%)

19-Apr-18

377.55 5.50 (1.46%)

18-Apr-18

405.15 -22.10 (-5.45%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 25.37%
8-Day 22.91%
310.00
421.35344.75387.51
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank, target Rs 568: Sumit Bilgaiyan
495.00 -5.71 59,043.84 -3578.41
AVERAGE VOLUME
5-Day 186017.80
10-Day 217833.90
30-Day 0.00
104292
0.000.000.000.00012.98

24-Apr-18

489.70 0.00 (0.00%)

23-Apr-18

497.10 -7.40 (-1.49%)

20-Apr-18

495.00 -5.30 (-1.07%)

19-Apr-18

504.25 -14.55 (-2.89%)

18-Apr-18

503.10 -13.40 (-2.66%)

587.60391.80490.87
Bharat Electronics
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 185: Edelweiss
132.25 -7.32 32,493.70 -2567.56
AVERAGE VOLUME
5-Day 433011.00
10-Day 351388.30
30-Day 338527.40
294464
143.98147.74166.56165.90204.35

24-Apr-18

135.90 0.00 (0.00%)

23-Apr-18

137.35 -1.45 (-1.06%)

20-Apr-18

132.25 3.65 (2.76%)

19-Apr-18

135.95 -0.05 (-0.04%)

18-Apr-18

138.85 -2.95 (-2.12%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 39.18%
8-Day 42.03%
225.00
149.45122.35133.51
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
258.50 -9.77 18,954.38 -2053.09
AVERAGE VOLUME
5-Day 693392.00
10-Day 570625.60
30-Day 691890.07
536330
267.65279.18330.98334.7821.860.65

24-Apr-18

257.70 0.00 (0.00%)

23-Apr-18

262.45 -4.75 (-1.81%)

20-Apr-18

258.50 -0.80 (-0.31%)

19-Apr-18

278.20 -20.50 (-7.37%)

18-Apr-18

276.80 -19.10 (-6.90%)

DELIVERY AVERAGES
3-Day 6.32%
5-Day 7.33%
8-Day 7.56%
10.00
283.45231.95255.72
Bank Of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
143.40 -3.76 37,936.70 -1481.49
AVERAGE VOLUME
5-Day 595244.80
10-Day 588578.00
30-Day 3484878.00
598328
143.41144.43155.25154.5043.810.90

24-Apr-18

141.75 0.00 (0.00%)

23-Apr-18

144.10 -2.35 (-1.63%)

20-Apr-18

143.40 -1.65 (-1.15%)

19-Apr-18

145.05 -3.30 (-2.28%)

18-Apr-18

141.90 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 16.71%
8-Day 14.73%
60.00
155.90127.60138.86
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1880.05 -1.11 108,660.95 -1216.62
AVERAGE VOLUME
5-Day 45451.40
10-Day 34365.50
30-Day 69189.63
32647
1816.921747.481767.551745.8046.2111.42

24-Apr-18

1,917.45 0.00 (0.00%)

23-Apr-18

1,893.60 23.85 (1.26%)

20-Apr-18

1,880.05 37.40 (1.99%)

19-Apr-18

1,916.80 0.65 (0.03%)

18-Apr-18

1,926.55 -9.10 (-0.47%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 39.41%
8-Day 36.02%
180.00
2109.151725.751917.18
Bank Of India
Add to
102.25 -6.36 17,821.95 -1211.37
AVERAGE VOLUME
5-Day 692964.80
10-Day 598777.00
30-Day 1149537.90
858355
105.72112.53150.57150.16-5.440.54

24-Apr-18

101.20 0.00 (0.00%)

23-Apr-18

102.45 -1.25 (-1.22%)

20-Apr-18

102.25 -1.05 (-1.03%)

19-Apr-18

109.00 -7.80 (-7.16%)

18-Apr-18

109.15 -7.95 (-7.28%)

DELIVERY AVERAGES
3-Day 12.23%
5-Day 11.61%
8-Day 12.78%
0.00
111.3091.1098.88
Bharti Infratel
Add to
331.50 -1.63 61,314.51 -1017.28
AVERAGE VOLUME
5-Day 47798.00
10-Day 87251.10
30-Day 103595.43
157445
336.94336.74370.57376.3124.973.23

24-Apr-18

329.35 0.00 (0.00%)

23-Apr-18

328.40 0.95 (0.29%)

20-Apr-18

331.50 -2.15 (-0.65%)

19-Apr-18

335.40 -6.05 (-1.80%)

18-Apr-18

336.80 -7.45 (-2.21%)

DELIVERY AVERAGES
3-Day 14.08%
5-Day 73.34%
8-Day 71.38%
160.00
362.25296.45328.09
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31155.00 -0.78 84,914.66 -667.76
AVERAGE VOLUME
5-Day 2811.00
10-Day 2836.50
30-Day 3268.77
834
29381.3728625.3729523.4929725.3044.8521.32

24-Apr-18

31,149.45 0.00 (0.00%)

23-Apr-18

30,934.20 215.25 (0.70%)

20-Apr-18

31,155.00 -5.55 (-0.02%)

19-Apr-18

30,902.65 246.80 (0.80%)

18-Apr-18

30,870.35 279.10 (0.90%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 37.36%
8-Day 37.14%
1000.00
34264.3528034.5530887.77
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
434.30 -5.55 8,269.67 -485.56
AVERAGE VOLUME
5-Day 8573.00
10-Day 18781.50
30-Day 41998.03
3822
422.32406.27373.72364.3481.765.06

24-Apr-18

455.60 0.00 (0.00%)

23-Apr-18

454.35 1.25 (0.28%)

20-Apr-18

434.30 21.30 (4.90%)

19-Apr-18

439.55 16.05 (3.65%)

18-Apr-18

449.20 6.40 (1.42%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 36.15%
8-Day 37.26%
40.00
546.70364.50452.40
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes below 200-Day Moving Average of 176.83 today.
171.85 -2.30 18,900.24 -445.42
AVERAGE VOLUME
5-Day 66602.20
10-Day 66657.50
30-Day 73648.43
47777
183.49190.15196.38178.36-1527.278.71

24-Apr-18

168.75 0.00 (0.00%)

23-Apr-18

170.75 -2.00 (-1.17%)

20-Apr-18

171.85 -3.10 (-1.80%)

19-Apr-18

173.65 -4.90 (-2.82%)

18-Apr-18

174.40 -5.65 (-3.24%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 19.46%
8-Day 17.40%
0.00
202.50135.00168.27
Aditya Birla Capital
Add to

ACTIONS

  • AB Capital closes below 50-Day Moving Average of 157.34 today.
156.00 -1.27 34,336.21 -440.21
AVERAGE VOLUME
5-Day 205581.40
10-Day 236907.80
30-Day 389583.80
191588
153.40157.36176.330.00366.076.07

24-Apr-18

156.00 0.00 (0.00%)

23-Apr-18

158.75 -2.75 (-1.73%)

20-Apr-18

156.00 0.00 (0.00%)

19-Apr-18

157.15 -1.15 (-0.73%)

18-Apr-18

157.10 -1.10 (-0.70%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 50.08%
8-Day 46.54%
0.00
187.20124.80154.93
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
287.90 -2.57 16,469.32 -434.76
AVERAGE VOLUME
5-Day 151958.40
10-Day 191812.10
30-Day 156179.73
84544
279.45273.68259.22259.3728.33.05

24-Apr-18

288.15 0.00 (0.00%)

23-Apr-18

289.10 -0.95 (-0.33%)

20-Apr-18

287.90 0.25 (0.09%)

19-Apr-18

293.00 -4.85 (-1.66%)

18-Apr-18

289.45 -1.30 (-0.45%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 23.44%
8-Day 22.67%
300.00
316.95259.35285.86
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
19.50 -3.47 11,770.09 -422.52
AVERAGE VOLUME
5-Day 1880386.00
10-Day 2019126.00
30-Day 2528956.37
2599694
18.8018.6518.7018.48-3.411.88

24-Apr-18

20.95 0.00 (0.00%)

23-Apr-18

19.65 1.30 (6.62%)

20-Apr-18

19.50 1.45 (7.44%)

19-Apr-18

20.00 0.95 (4.75%)

18-Apr-18

19.70 1.25 (6.35%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 28.79%
8-Day 27.70%
0.00
23.0018.9020.57
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
39.25 -7.86 4,705.41 -401.61
AVERAGE VOLUME
5-Day 429655.00
10-Day 353804.70
30-Day 801506.40
237340
42.0543.2354.1354.14-5.380.38

24-Apr-18

38.25 0.00 (0.00%)

23-Apr-18

39.40 -1.15 (-2.92%)

20-Apr-18

39.25 -1.00 (-2.55%)

19-Apr-18

41.55 -3.30 (-7.94%)

18-Apr-18

42.05 -3.80 (-9.04%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 17.30%
8-Day 17.11%
0.00
42.0534.4537.95
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 20148.40 today.
20500.25 -1.69 23,093.68 -397.04
AVERAGE VOLUME
5-Day 105.20
10-Day 153.30
30-Day 206.33
83
20145.2920248.8917557.9516641.7475.0118.83

24-Apr-18

20,335.65 0.00 (0.00%)

23-Apr-18

20,481.45 -145.80 (-0.71%)

20-Apr-18

20,500.25 -164.60 (-0.80%)

19-Apr-18

20,650.10 -314.45 (-1.52%)

18-Apr-18

20,688.10 -352.45 (-1.70%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 54.99%
8-Day 57.95%
0.00
24402.7516268.5520429.28
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
96.80 -2.02 19,090.36 -394.43
AVERAGE VOLUME
5-Day 453951.60
10-Day 457741.30
30-Day 932298.90
306094
94.7194.31105.74107.3819.082.10

24-Apr-18

97.45 0.00 (0.00%)

23-Apr-18

97.05 0.40 (0.41%)

20-Apr-18

96.80 0.65 (0.67%)

19-Apr-18

98.20 -0.75 (-0.76%)

18-Apr-18

99.10 -1.65 (-1.66%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 27.93%
8-Day 28.18%
45.00
107.1587.7596.55
GTL Infrastructure
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 2.35 on NSE
2.44 -11.27 2,999.03 -381.02
AVERAGE VOLUME
5-Day 986900.00
10-Day 783337.50
30-Day 2528826.33
653994
2.793.685.465.72-115.50.29

24-Apr-18

2.43 0.00 (0.00%)

23-Apr-18

2.54 -0.11 (-4.33%)

20-Apr-18

2.44 -0.01 (-0.41%)

19-Apr-18

2.51 -0.08 (-3.19%)

18-Apr-18

2.62 -0.19 (-7.25%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 62.08%
8-Day 62.39%
0.00
2.552.312.32
Eveready Industries India
Add to
328.35 -13.48 2,386.69 -371.8
AVERAGE VOLUME
5-Day 24214.00
10-Day 14660.60
30-Day 10415.40
9984
372.49377.83383.39366.2227.677.77

24-Apr-18

313.05 0.00 (0.00%)

23-Apr-18

323.35 -10.30 (-3.19%)

20-Apr-18

328.35 -15.30 (-4.66%)

19-Apr-18

366.15 -53.10 (-14.50%)

18-Apr-18

368.90 -55.85 (-15.14%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 45.34%
8-Day 43.61%
20.00
375.65250.45308.03
Engineers India
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
152.40 -3.70 9,630.33 -369.67
AVERAGE VOLUME
5-Day 243906.40
10-Day 166198.10
30-Day 121566.53
72374
159.58163.22172.24168.4125.973.53

24-Apr-18

157.45 0.00 (0.00%)

23-Apr-18

153.70 3.75 (2.44%)

20-Apr-18

152.40 5.05 (3.31%)

19-Apr-18

155.80 1.65 (1.06%)

18-Apr-18

156.55 0.90 (0.57%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 72.05%
8-Day 67.48%
60.00
173.15141.75155.70
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 62,410||Deal Price: 915.00||Value (cr): 5.71||Time: 09:45am
924.70 -3.17 11,076.70 -362.95
AVERAGE VOLUME
5-Day 5362.00
10-Day 3642.00
30-Day 31632.87
2360
899.33864.82812.96775.0189.3712.78

24-Apr-18

917.10 0.00 (0.00%)

23-Apr-18

932.55 -15.45 (-1.66%)

20-Apr-18

924.70 -7.60 (-0.82%)

19-Apr-18

927.05 -9.95 (-1.07%)

18-Apr-18

921.55 -4.45 (-0.48%)

DELIVERY AVERAGES
3-Day 93.15%
5-Day 89.83%
8-Day 76.22%
50.00
1100.50733.70899.46
Hindustan Aeronautics Ltd.
Add to

ACTIONS

  • Buy Hindustan Aeronautics, target Rs 1450: Sumit Bilgaiyan
1130.15 -0.86 37,790.80 -329.37
AVERAGE VOLUME
5-Day 6264.40
10-Day 9464.20
30-Day 0.00
3712
0.000.000.000.0003.01

24-Apr-18

1,133.45 0.00 (0.00%)

23-Apr-18

1,132.45 1.00 (0.09%)

20-Apr-18

1,130.15 3.30 (0.29%)

19-Apr-18

1,141.05 -7.60 (-0.67%)

18-Apr-18

1,135.35 -1.90 (-0.17%)

1360.10906.801129.84
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 144,140||Deal Price: 622.00||Value (cr): 8.97||Time: 09:44am
596.85 -1.02 29,960.39 -308.71
AVERAGE VOLUME
5-Day 65699.40
10-Day 62931.90
30-Day 41933.60
69477
561.70543.13537.30517.7549.8111.82

24-Apr-18

612.55 0.00 (0.00%)

23-Apr-18

605.95 6.60 (1.09%)

20-Apr-18

596.85 15.70 (2.63%)

19-Apr-18

614.45 -1.90 (-0.31%)

18-Apr-18

624.85 -12.30 (-1.97%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 76.71%
8-Day 63.66%
0.00
735.05490.05609.33
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
448.30 -2.54 11,789.84 -307.7
AVERAGE VOLUME
5-Day 165271.60
10-Day 144630.40
30-Day 247518.53
287325
445.13444.65471.63480.626.970.51

24-Apr-18

441.35 0.00 (0.00%)

23-Apr-18

449.85 -8.50 (-1.89%)

20-Apr-18

448.30 -6.95 (-1.55%)

19-Apr-18

463.80 -22.45 (-4.84%)

18-Apr-18

459.45 -18.10 (-3.94%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.12%
8-Day 11.60%
90.00
485.45397.25440.78
Glenmark Pharma
Add to
572.35 -1.83 16,149.89 -300.51
AVERAGE VOLUME
5-Day 43211.20
10-Day 42752.60
30-Day 33613.10
28853
554.84548.51578.89596.3313.881.69

24-Apr-18

579.70 0.00 (0.00%)

23-Apr-18

579.50 0.20 (0.03%)

20-Apr-18

572.35 7.35 (1.28%)

19-Apr-18

565.05 14.65 (2.59%)

18-Apr-18

567.00 12.70 (2.24%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 21.61%
8-Day 21.28%
200.00
637.65521.75571.48
Bajaj Finserv
Add to

ACTIONS

  • Buy or Sell: Top stock trading ideas by Shitij Gandhi, Prakash Gaba & Rajesh Agarwal
5298.75 -0.34 84,321.71 -290.42
AVERAGE VOLUME
5-Day 7047.60
10-Day 7376.90
30-Day 12404.80
12231
5256.715168.895154.475131.19629.5731.26

24-Apr-18

5,430.70 0.00 (0.00%)

23-Apr-18

5,286.85 143.85 (2.72%)

20-Apr-18

5,298.75 131.95 (2.49%)

19-Apr-18

5,373.90 56.80 (1.06%)

18-Apr-18

5,359.70 71.00 (1.32%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 28.66%
8-Day 28.46%
35.00
5973.754887.655438.85
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 19.55 today.
18.50 -5.85 4,179.24 -259.79
AVERAGE VOLUME
5-Day 139899.00
10-Day 118889.00
30-Day 244145.37
139626
19.3919.9824.5226.56-3.240.49

24-Apr-18

18.40 0.00 (0.00%)

23-Apr-18

18.35 0.05 (0.27%)

20-Apr-18

18.50 -0.10 (-0.54%)

19-Apr-18

18.85 -0.45 (-2.39%)

18-Apr-18

19.05 -0.65 (-3.41%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.48%
8-Day 48.82%
0.00
22.0514.7518.28
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
48.60 -5.81 4,102.06 -253.21
AVERAGE VOLUME
5-Day 176947.20
10-Day 208596.00
30-Day 347742.37
94478
50.3051.1965.5166.62-3.820.34

24-Apr-18

48.40 0.00 (0.00%)

23-Apr-18

49.45 -1.05 (-2.12%)

20-Apr-18

48.60 -0.20 (-0.41%)

19-Apr-18

50.40 -2.00 (-3.97%)

18-Apr-18

50.80 -2.40 (-4.72%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 23.60%
8-Day 15.82%
0.00
53.2043.6047.80
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes below 200-Day Moving Average of 851.16 today.
844.60 -3.45 7,038.28 -251.66
AVERAGE VOLUME
5-Day 424.80
10-Day 467.80
30-Day 4786.43
177
870.46882.59859.86850.3444.811.28

24-Apr-18

845.65 0.00 (0.00%)

23-Apr-18

844.40 1.25 (0.15%)

20-Apr-18

844.60 1.05 (0.12%)

19-Apr-18

851.30 -5.65 (-0.66%)

18-Apr-18

854.20 -8.55 (-1.00%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 64.50%
8-Day 54.61%
30.00
1014.75676.55847.68
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 200-Day Moving Average of 261.49 today.
262.20 -5.68 4,154.68 -250.36
AVERAGE VOLUME
5-Day 17720.00
10-Day 57497.10
30-Day 23252.60
6070
271.42287.54272.57261.4360.678.12

24-Apr-18

258.20 0.00 (0.00%)

23-Apr-18

260.20 -2.00 (-0.77%)

20-Apr-18

262.20 -4.00 (-1.53%)

19-Apr-18

261.40 -3.20 (-1.22%)

18-Apr-18

265.20 -7.00 (-2.64%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 61.22%
8-Day 12.33%
100.00
309.80206.60272.27
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1714.06 today.
1681.65 -9.83 2,108.74 -229.92
AVERAGE VOLUME
5-Day 35.80
10-Day 149.90
30-Day 2340.67
4
1696.161732.572070.732024.6218.61.96

24-Apr-18

1,730.00 0.00 (0.00%)

23-Apr-18

1,699.40 30.60 (1.80%)

20-Apr-18

1,681.65 48.35 (2.88%)

19-Apr-18

1,720.95 9.05 (0.53%)

18-Apr-18

1,782.00 -52.00 (-2.92%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 88.32%
8-Day 88.28%
125.00
2076.001384.001690.38
Aurobindo Pharma
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
618.50 -0.62 36,238.39 -225.57
AVERAGE VOLUME
5-Day 124437.40
10-Day 107915.90
30-Day 137175.10
67195
593.23594.94665.20680.5818.654.33

24-Apr-18

635.75 0.00 (0.00%)

23-Apr-18

641.30 -5.55 (-0.87%)

20-Apr-18

618.50 17.25 (2.79%)

19-Apr-18

617.15 18.60 (3.01%)

18-Apr-18

609.75 26.00 (4.26%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 28.01%
8-Day 26.18%
250.00
699.30572.20625.88
Cadila Healthcare
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 450: Aditya Agarwal
  • Buy Cadila Healthcare, target Rs 452: Abhishek Mondal
384.80 -0.57 39,393.62 -225.22
AVERAGE VOLUME
5-Day 63127.00
10-Day 45421.30
30-Day 76828.40
43765
387.30394.01433.43452.5431.236.22

24-Apr-18

404.25 0.00 (0.00%)

23-Apr-18

398.70 5.55 (1.39%)

20-Apr-18

384.80 19.45 (5.05%)

19-Apr-18

386.65 17.60 (4.55%)

18-Apr-18

385.65 18.60 (4.82%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 34.85%
8-Day 34.66%
320.00
444.65363.85402.76
Dilip Buildcon
Add to
1127.15 -1.30 15,416.00 -203.1
AVERAGE VOLUME
5-Day 28978.40
10-Day 36786.20
30-Day 46236.87
24298
1073.971027.38913.01821.6026.248.48

24-Apr-18

1,131.70 0.00 (0.00%)

23-Apr-18

1,133.40 -1.70 (-0.15%)

20-Apr-18

1,127.15 4.55 (0.40%)

19-Apr-18

1,132.15 -0.45 (-0.04%)

18-Apr-18

1,136.40 -4.70 (-0.41%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 20.91%
8-Day 22.63%
10.00
1358.00905.401149.78
Dixon Technologies
Add to

ACTIONS

  • Dixon Technolog closes below 50-Day Moving Average of 3423.08 today.
3387.45 -4.66 3,947.69 -192.99
AVERAGE VOLUME
5-Day 2275.40
10-Day 3010.80
30-Day 3819.87
1879
3428.483406.520.000.0071.2220.65

24-Apr-18

3,428.80 0.00 (0.00%)

23-Apr-18

3,423.50 5.30 (0.15%)

20-Apr-18

3,387.45 41.35 (1.22%)

19-Apr-18

3,428.80 0.00 (0.00%)

18-Apr-18

3,428.40 0.40 (0.01%)

4114.552743.053428.26
Bhushan Steel
Add to

ACTIONS

  • Bhushan has hit 52wk low of Rs 26.00 on NSE
35.75 -18.75 809.79 -186.87
AVERAGE VOLUME
5-Day 1012577.60
10-Day 608522.70
30-Day 535366.37
1446221
41.4644.1558.1760.62-0.15-0.54

24-Apr-18

28.50 0.00 (0.00%)

23-Apr-18

32.75 -4.25 (-12.98%)

20-Apr-18

35.75 -7.25 (-20.28%)

19-Apr-18

38.20 -9.70 (-25.39%)

18-Apr-18

40.30 -11.80 (-29.28%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 34.91%
8-Day 34.32%
0.00
31.3525.6529.38
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1102.60 today.
1091.40 -3.93 4,545.08 -185.73
AVERAGE VOLUME
5-Day 23353.60
10-Day 22738.10
30-Day 46652.43
15986
1098.741156.051467.061525.1834.052.00

24-Apr-18

1,067.95 0.00 (0.00%)

23-Apr-18

1,066.40 1.55 (0.15%)

20-Apr-18

1,091.40 -23.45 (-2.15%)

19-Apr-18

1,113.65 -45.70 (-4.10%)

18-Apr-18

1,116.75 -48.80 (-4.37%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 25.93%
8-Day 23.36%
80.00
1174.70961.201048.77
Bombay Rayon Fashions
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 27.10 on NSE
31.50 -15.09 1,000.05 -177.79
AVERAGE VOLUME
5-Day 17701.00
10-Day 21444.40
30-Day 26751.43
6430
40.8649.60104.60112.37-8.260.31

24-Apr-18

28.50 0.00 (0.00%)

23-Apr-18

29.95 -1.45 (-4.84%)

20-Apr-18

31.50 -3.00 (-9.52%)

19-Apr-18

32.50 -4.00 (-12.31%)

18-Apr-18

34.20 -5.70 (-16.67%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 71.15%
8-Day 76.85%
0.00
29.9027.1027.10
AU Small Finance Bank
Add to
653.35 -0.90 18,666.45 -169.99
AVERAGE VOLUME
5-Day 8582.00
10-Day 9957.80
30-Day 24476.47
14974
627.87611.19630.490.0069.8210.01

24-Apr-18

696.00 0.00 (0.00%)

23-Apr-18

654.65 41.35 (6.32%)

20-Apr-18

653.35 42.65 (6.53%)

19-Apr-18

650.25 45.75 (7.04%)

18-Apr-18

657.25 38.75 (5.90%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.34%
8-Day 31.30%
0.00
835.20556.80700.51
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac closes below its 30-Day,50-Day,200-Day Moving Average today.
488.85 -0.64 26,345.09 -169.76
AVERAGE VOLUME
5-Day 14180.20
10-Day 15603.50
30-Day 11470.57
1938
492.10492.21502.39491.9049.369.26

24-Apr-18

486.95 0.00 (0.00%)

23-Apr-18

483.80 3.15 (0.65%)

20-Apr-18

488.85 -1.90 (-0.39%)

19-Apr-18

493.45 -6.50 (-1.32%)

18-Apr-18

493.85 -6.90 (-1.40%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 82.48%
8-Day 79.63%
300.00
584.30389.60484.90
Castrol India
Add to

ACTIONS

  • Castrol closes below 50-Day Moving Average of 201.55 today.
202.35 -0.83 20,014.89 -168.15
AVERAGE VOLUME
5-Day 69556.00
10-Day 58339.30
30-Day 110486.43
72625
204.54201.67195.90196.3428.0519.02

24-Apr-18

198.90 0.00 (0.00%)

23-Apr-18

200.65 -1.75 (-0.87%)

20-Apr-18

202.35 -3.45 (-1.70%)

19-Apr-18

204.20 -5.30 (-2.60%)

18-Apr-18

208.00 -9.10 (-4.38%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 46.21%
8-Day 45.49%
140.00
218.75179.05197.20
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 690.88 today.
691.00 -1.55 10,568.11 -166.7
AVERAGE VOLUME
5-Day 1484.40
10-Day 3102.40
30-Day 4748.03
770
682.68689.94659.31622.0230.335.69

24-Apr-18

693.90 0.00 (0.00%)

23-Apr-18

689.30 4.60 (0.67%)

20-Apr-18

691.00 2.90 (0.42%)

19-Apr-18

694.30 -0.40 (-0.06%)

18-Apr-18

691.85 2.05 (0.30%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 56.61%
8-Day 40.75%
150.00
832.65555.15694.19
GVK Power & Infrastructure
Add to

ACTIONS

  • GVK Power closes above 30-Day,200-Day Moving Average today.
15.05 -6.52 2,376.71 -165.82
AVERAGE VOLUME
5-Day 593419.00
10-Day 568475.50
30-Day 973673.73
890944
15.2916.0716.5015.18-8.811.32

24-Apr-18

15.95 0.00 (0.00%)

23-Apr-18

15.05 0.90 (5.98%)

20-Apr-18

15.05 0.90 (5.98%)

19-Apr-18

15.20 0.75 (4.93%)

18-Apr-18

15.50 0.45 (2.90%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 34.17%
8-Day 34.31%
0.00
17.5014.4015.08
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 1530.33 today.
1527.95 -6.09 2,309.03 -149.61
AVERAGE VOLUME
5-Day 1713.60
10-Day 1467.30
30-Day 1626.60
4750
1538.231554.371352.191200.3031.236.06

24-Apr-18

1,530.30 0.00 (0.00%)

23-Apr-18

1,532.65 -2.35 (-0.15%)

20-Apr-18

1,527.95 2.35 (0.15%)

19-Apr-18

1,549.15 -18.85 (-1.22%)

18-Apr-18

1,541.00 -10.70 (-0.69%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 67.28%
8-Day 56.75%
80.00
1836.351224.251518.31
Endurance Technologies
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1311.90 -0.76 18,453.56 -140.66
AVERAGE VOLUME
5-Day 2128.80
10-Day 1897.90
30-Day 6620.87
982
1271.771266.891216.511148.0174.4511.54

24-Apr-18

1,300.65 0.00 (0.00%)

23-Apr-18

1,328.95 -28.30 (-2.13%)

20-Apr-18

1,311.90 -11.25 (-0.86%)

19-Apr-18

1,330.30 -29.65 (-2.23%)

18-Apr-18

1,317.75 -17.10 (-1.30%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 53.93%
8-Day 51.33%
25.00
1560.751040.551299.61
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 115,015||Deal Price: 764.00||Value (cr): 8.79||Time: 10:22am
756.25 -2.42 5,553.67 -137.69
AVERAGE VOLUME
5-Day 5389.20
10-Day 10598.80
30-Day 68423.60
3546
729.75735.34725.68647.7213.761.64

24-Apr-18

744.00 0.00 (0.00%)

23-Apr-18

752.75 -8.75 (-1.16%)

20-Apr-18

756.25 -12.25 (-1.62%)

19-Apr-18

767.95 -23.95 (-3.12%)

18-Apr-18

774.25 -30.25 (-3.91%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 39.85%
8-Day 36.39%
50.00
892.80595.20753.12
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1029.00 -0.96 13,640.12 -132.56
AVERAGE VOLUME
5-Day 15411.60
10-Day 15653.00
30-Day 28714.50
26212
984.74990.181021.141003.3616.151.06

24-Apr-18

1,049.90 0.00 (0.00%)

23-Apr-18

1,033.20 16.70 (1.62%)

20-Apr-18

1,029.00 20.90 (2.03%)

19-Apr-18

1,048.70 1.20 (0.11%)

18-Apr-18

1,040.15 9.75 (0.94%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 26.95%
8-Day 26.90%
100.00
1154.85944.951063.07
Eris Lifesciences
Add to

ACTIONS

  • Eris Life Block Deal on BSE||Qty: 578,747||Deal Price: 797.00||Value (cr): 46.13||Time: 10:15am
791.15 -1.11 10,878.31 -121.69
AVERAGE VOLUME
5-Day 117800.40
10-Day 63171.90
30-Day 24239.13
1363
798.33782.02714.69684.8837.2919.27

24-Apr-18

789.20 0.00 (0.00%)

23-Apr-18

786.50 2.70 (0.34%)

20-Apr-18

791.15 -1.95 (-0.25%)

19-Apr-18

794.40 -5.20 (-0.65%)

18-Apr-18

789.25 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 99.00%
8-Day 98.57%
0.00
947.00631.40779.19
EID Parry (India)
Add to
269.35 -2.41 4,767.36 -117.7
AVERAGE VOLUME
5-Day 31649.60
10-Day 22373.50
30-Day 27627.60
27877
280.13294.06337.36333.6833.023.19

24-Apr-18

271.95 0.00 (0.00%)

23-Apr-18

274.20 -2.25 (-0.82%)

20-Apr-18

269.35 2.60 (0.97%)

19-Apr-18

268.20 3.75 (1.40%)

18-Apr-18

273.90 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 90.34%
8-Day 87.03%
400.00
326.30217.60271.15
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 30.83 today.
30.10 -2.27 5,013.30 -116.59
AVERAGE VOLUME
5-Day 21643.80
10-Day 22935.60
30-Day 58454.77
7304
30.7731.6138.1240.69-2.40.41

24-Apr-18

29.65 0.00 (0.00%)

23-Apr-18

30.15 -0.50 (-1.66%)

20-Apr-18

30.10 -0.45 (-1.50%)

19-Apr-18

30.25 -0.60 (-1.98%)

18-Apr-18

30.60 -0.95 (-3.10%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 56.97%
8-Day 52.08%
0.00
35.5523.7529.69
Electrosteel Steels
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
2.58 -15.41 621.58 -113.23
AVERAGE VOLUME
5-Day 1802366.60
10-Day 2490122.80
30-Day 6652327.10
725689
2.592.824.434.41-0.46-0.94

24-Apr-18

2.34 0.00 (0.00%)

23-Apr-18

2.46 -0.12 (-4.88%)

20-Apr-18

2.58 -0.24 (-9.30%)

19-Apr-18

2.71 -0.37 (-13.65%)

18-Apr-18

2.85 -0.51 (-17.89%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 88.38%
8-Day 83.86%
0.00
2.452.232.23
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
67.80 -6.61 1,548.74 -109.65
AVERAGE VOLUME
5-Day 886357.60
10-Day 706667.60
30-Day 774444.30
390664
78.9792.45131.20139.483.280.99

24-Apr-18

69.15 0.00 (0.00%)

23-Apr-18

68.80 0.35 (0.51%)

20-Apr-18

67.80 1.35 (1.99%)

19-Apr-18

66.55 2.60 (3.91%)

18-Apr-18

70.45 -1.30 (-1.85%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 17.21%
8-Day 20.86%
350.00
76.0562.2567.60
Fortis Healthcare
Add to
149.40 -1.32 7,748.74 -103.73
AVERAGE VOLUME
5-Day 607919.60
10-Day 936073.20
30-Day 1628542.63
569377
146.51147.91145.67148.10-5088.331.85

24-Apr-18

151.55 0.00 (0.00%)

23-Apr-18

150.20 1.35 (0.90%)

20-Apr-18

149.40 2.15 (1.44%)

19-Apr-18

148.45 3.10 (2.09%)

18-Apr-18

144.60 6.95 (4.81%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 36.38%
8-Day 28.32%
0.00
181.85121.25152.26
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Alok Industries Block Deal on NSE||Qty: 500,000||Deal Price: 2.60||Value (cr): 0.13||Time: 09:43am
3.14 -18.23 432.48 -96.41
AVERAGE VOLUME
5-Day 98208.40
10-Day 470779.00
30-Day 973556.50
650482
3.313.293.463.36-0.020.12

24-Apr-18

2.85 0.00 (0.00%)

23-Apr-18

2.99 -0.14 (-4.68%)

20-Apr-18

3.14 -0.29 (-9.24%)

19-Apr-18

3.30 -0.45 (-13.64%)

18-Apr-18

3.47 -0.62 (-17.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.992.712.71
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,150-Day Moving Average today.
883.05 -2.10 4,388.75 -94.18
AVERAGE VOLUME
5-Day 1017.80
10-Day 817.40
30-Day 7757.60
1204
915.95947.76910.93884.9130.3112.79

24-Apr-18

920.25 0.00 (0.00%)

23-Apr-18

890.15 30.10 (3.38%)

20-Apr-18

883.05 37.20 (4.21%)

19-Apr-18

891.25 29.00 (3.25%)

18-Apr-18

908.70 11.55 (1.27%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 60.63%
8-Day 58.93%
425.00
1104.30736.20919.42
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above its 50-Day,150-Day,200-Day Moving Average today.
287.20 -9.67 839.50 -89.88
AVERAGE VOLUME
5-Day 6570.40
10-Day 4525.70
30-Day 4780.10
3495
284.35286.00297.68302.1649.326.69

24-Apr-18

301.90 0.00 (0.00%)

23-Apr-18

283.65 18.25 (6.43%)

20-Apr-18

287.20 14.70 (5.12%)

19-Apr-18

287.95 13.95 (4.84%)

18-Apr-18

296.70 5.20 (1.75%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 36.87%
8-Day 40.13%
192.50
362.25241.55294.13
Adani Enterprises
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
137.80 -0.58 15,155.38 -87.98
AVERAGE VOLUME
5-Day 453962.00
10-Day 567267.70
30-Day 820541.70
220981
151.72170.60160.38152.90143.074.01

24-Apr-18

137.80 0.00 (0.00%)

23-Apr-18

139.45 -1.65 (-1.18%)

20-Apr-18

137.80 0.00 (0.00%)

19-Apr-18

141.65 -3.85 (-2.72%)

18-Apr-18

136.80 1.00 (0.73%)

DELIVERY AVERAGES
3-Day 12.34%
5-Day 13.57%
8-Day 14.94%
40.00
151.55124.05137.94
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1159.10 -0.08 111,180.62 -86.33
AVERAGE VOLUME
5-Day 24080.80
10-Day 26639.20
30-Day 54727.63
16257
1143.911135.111154.631155.7260.616.08

24-Apr-18

1,173.10 0.00 (0.00%)

23-Apr-18

1,178.60 -5.50 (-0.47%)

20-Apr-18

1,159.10 14.00 (1.21%)

19-Apr-18

1,166.80 6.30 (0.54%)

18-Apr-18

1,171.25 1.85 (0.16%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.29%
8-Day 34.14%
1030.00
1290.401055.801163.21
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 95.70 on NSE
99.05 -11.60 657.55 -86.3
AVERAGE VOLUME
5-Day 129515.80
10-Day 107074.40
30-Day 88441.60
106756
134.83157.39223.82228.2120.92

24-Apr-18

99.20 0.00 (0.00%)

23-Apr-18

97.50 1.70 (1.74%)

20-Apr-18

99.05 0.15 (0.15%)

19-Apr-18

98.55 0.65 (0.66%)

18-Apr-18

108.55 -9.35 (-8.61%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 35.19%
8-Day 36.79%
60.00
119.0079.4094.18
Andrew Yule and Company
Add to
30.25 -5.47 1,479.08 -85.57
AVERAGE VOLUME
5-Day 123595.40
10-Day 227243.90
30-Day 219977.77
148442
29.8030.2232.5031.41508.13

24-Apr-18

30.50 0.00 (0.00%)

23-Apr-18

30.15 0.35 (1.16%)

20-Apr-18

30.25 0.25 (0.83%)

19-Apr-18

30.45 0.05 (0.16%)

18-Apr-18

30.45 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 54.49%
8-Day 49.14%
5.00
36.6024.4030.16
Atlas Jewellery India
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
66.50 -11.33 669.35 -85.56
AVERAGE VOLUME
5-Day 1302.40
10-Day 1714.00
30-Day 2292.33
13247
66.9068.2667.1767.63-55.384.65

24-Apr-18

65.50 0.00 (0.00%)

23-Apr-18

71.95 -6.45 (-8.96%)

20-Apr-18

66.50 -1.00 (-1.50%)

19-Apr-18

67.50 -2.00 (-2.96%)

18-Apr-18

72.00 -6.50 (-9.03%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 77.07%
8-Day 77.01%
0.00
78.6052.4070.23
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 520.47 today.
434.20 -1.32 5,781.65 -77.23
AVERAGE VOLUME
5-Day 31857.20
10-Day 37787.30
30-Day 90619.83
51493
475.98490.94488.99515.9119.745.45

24-Apr-18

438.55 0.00 (0.00%)

23-Apr-18

434.40 4.15 (0.96%)

20-Apr-18

434.20 4.35 (1.00%)

19-Apr-18

441.10 -2.55 (-0.58%)

18-Apr-18

441.80 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 43.09%
8-Day 36.68%
100.00
482.40394.70442.03
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 55.38 today.
55.85 -2.02 3,613.90 -74.41
AVERAGE VOLUME
5-Day 34992.80
10-Day 40944.40
30-Day 43331.57
13373
55.4652.6048.7246.81-21.52-2.36

24-Apr-18

55.50 0.00 (0.00%)

23-Apr-18

55.40 0.10 (0.18%)

20-Apr-18

55.85 -0.35 (-0.63%)

19-Apr-18

55.90 -0.40 (-0.72%)

18-Apr-18

55.05 0.45 (0.82%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 38.66%
8-Day 40.49%
0.00
61.0549.9555.26
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day,50-Day Moving Average today.
13.53 -4.04 1,750.05 -73.73
AVERAGE VOLUME
5-Day 111153.20
10-Day 137468.70
30-Day 365379.50
108088
13.5513.6214.1114.34-5.181.28

24-Apr-18

13.50 0.00 (0.00%)

23-Apr-18

13.73 -0.23 (-1.68%)

20-Apr-18

13.53 -0.03 (-0.22%)

19-Apr-18

13.50 0.00 (0.00%)

18-Apr-18

13.85 -0.35 (-2.53%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 46.78%
8-Day 41.50%
0.00
16.2010.8013.50
Automobile Corporation of Goa
Add to

ACTIONS

  • Auto Corp Goa Dividend||Interim Dividend 50.00%||Announcement date: Jan 29, 2018||Record date: Feb 14, 2018||Ex-Div: Feb 12, 2018
1199.50 -8.71 770.27 -73.53
AVERAGE VOLUME
5-Day 1454.40
10-Day 1310.60
30-Day 1221.47
376
1209.761201.711097.57997.5732.413.83

24-Apr-18

1,188.15 0.00 (0.00%)

23-Apr-18

1,216.75 -28.60 (-2.35%)

20-Apr-18

1,199.50 -11.35 (-0.95%)

19-Apr-18

1,231.35 -43.20 (-3.51%)

18-Apr-18

1,299.10 -110.95 (-8.54%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 83.07%
8-Day 84.33%
175.00
1306.951069.351190.03
Alembic Pharmaceuticals
Add to
501.10 -0.77 9,446.53 -73.52
AVERAGE VOLUME
5-Day 4406.80
10-Day 5511.30
30-Day 5945.00
1828
529.00539.59525.49524.7828.975.23

24-Apr-18

514.65 0.00 (0.00%)

23-Apr-18

503.95 10.70 (2.12%)

20-Apr-18

501.10 13.55 (2.70%)

19-Apr-18

500.55 14.10 (2.82%)

18-Apr-18

499.00 15.65 (3.14%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 54.85%
8-Day 56.14%
200.00
617.55411.75519.01
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above 150-Day Moving Average of 106.74 today.
104.25 -5.27 1,263.82 -70.31
AVERAGE VOLUME
5-Day 53299.00
10-Day 168846.40
30-Day 165217.53
43529
105.01109.54106.71100.31-54.977.03

24-Apr-18

106.40 0.00 (0.00%)

23-Apr-18

105.40 1.00 (0.95%)

20-Apr-18

104.25 2.15 (2.06%)

19-Apr-18

107.45 -1.05 (-0.98%)

18-Apr-18

106.45 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 37.92%
8-Day 14.00%
0.00
127.6585.15105.92
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 151.83 today.
150.70 -1.34 5,130.28 -69.79
AVERAGE VOLUME
5-Day 58573.20
10-Day 60371.30
30-Day 70947.70
53753
147.22145.71147.37151.768602.97

24-Apr-18

149.25 0.00 (0.00%)

23-Apr-18

149.25 0.00 (0.00%)

20-Apr-18

150.70 -1.45 (-0.96%)

19-Apr-18

152.55 -3.30 (-2.16%)

18-Apr-18

151.30 -2.05 (-1.35%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 27.54%
8-Day 27.35%
0.00
164.15134.35146.98
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterpris closes below 30-Day Moving Average of 1114.27 today.
1095.05 -1.87 3,443.55 -65.72
AVERAGE VOLUME
5-Day 2042.20
10-Day 3018.70
30-Day 6166.17
2380
1111.951119.950.000.00010.19

24-Apr-18

1,095.55 0.00 (0.00%)

23-Apr-18

1,104.95 -9.40 (-0.85%)

20-Apr-18

1,095.05 0.50 (0.05%)

19-Apr-18

1,102.10 -6.55 (-0.59%)

18-Apr-18

1,111.90 -16.35 (-1.47%)

1314.65876.451089.59
Aster DM Healthcare Ltd
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 165.02 today.
165.70 -0.78 8,371.62 -65.68
AVERAGE VOLUME
5-Day 15000.20
10-Day 17042.00
30-Day 72711.57
14880
165.330.000.000.0003.49

24-Apr-18

170.10 0.00 (0.00%)

23-Apr-18

166.10 4.00 (2.41%)

20-Apr-18

165.70 4.40 (2.66%)

19-Apr-18

169.45 0.65 (0.38%)

18-Apr-18

164.20 5.90 (3.59%)

204.10136.10168.74
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 152.42 today.
149.85 -1.74 3,681.75 -65.11
AVERAGE VOLUME
5-Day 173879.20
10-Day 95514.40
30-Day 55545.50
252657
152.55162.72176.29174.5833.372.78

24-Apr-18

156.45 0.00 (0.00%)

23-Apr-18

151.25 5.20 (3.44%)

20-Apr-18

149.85 6.60 (4.40%)

19-Apr-18

150.30 6.15 (4.09%)

18-Apr-18

149.15 7.30 (4.89%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.80%
8-Day 44.43%
100.00
187.70125.20156.19
Bank of Maharashtra
Add to
14.05 -1.75 3,650.83 -64.96
AVERAGE VOLUME
5-Day 56562.80
10-Day 55755.40
30-Day 145547.23
26962
14.2815.3621.5123.04-2.40.47

24-Apr-18

13.90 0.00 (0.00%)

23-Apr-18

14.10 -0.20 (-1.42%)

20-Apr-18

14.05 -0.15 (-1.07%)

19-Apr-18

14.10 -0.20 (-1.42%)

18-Apr-18

14.30 -0.40 (-2.80%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 51.12%
8-Day 48.54%
0.00
16.6511.1513.81
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 128.59 today.
125.85 -3.86 1,537.75 -61.71
AVERAGE VOLUME
5-Day 25385.00
10-Day 31780.40
30-Day 69118.73
55151
128.07132.67156.56160.6812.114.02

24-Apr-18

124.60 0.00 (0.00%)

23-Apr-18

127.25 -2.65 (-2.08%)

20-Apr-18

125.85 -1.25 (-0.99%)

19-Apr-18

128.10 -3.50 (-2.73%)

18-Apr-18

128.45 -3.85 (-3.00%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 47.06%
8-Day 37.26%
40.00
149.5099.70120.74
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day,50-Day Moving Average today.
695.00 -1.82 3,313.09 -61.49
AVERAGE VOLUME
5-Day 356.40
10-Day 36993.80
30-Day 25403.53
2260
702.20702.62754.73785.5088.733.87

24-Apr-18

689.10 0.00 (0.00%)

23-Apr-18

697.35 -8.25 (-1.18%)

20-Apr-18

695.00 -5.90 (-0.85%)

19-Apr-18

694.65 -5.55 (-0.80%)

18-Apr-18

685.55 3.55 (0.52%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 91.03%
8-Day 99.75%
10.00
826.90551.30693.14
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1016.85 -1.28 4,574.82 -59.16
AVERAGE VOLUME
5-Day 10088.60
10-Day 6812.20
30-Day 11234.07
35707
949.72930.40868.71850.9535.114.82

24-Apr-18

1,154.70 0.00 (0.00%)

23-Apr-18

1,068.25 86.45 (8.09%)

20-Apr-18

1,016.85 137.85 (13.56%)

19-Apr-18

1,013.75 140.95 (13.90%)

18-Apr-18

1,000.45 154.25 (15.42%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 33.96%
8-Day 36.56%
120.00
1385.60923.801181.61
Birla Corporation
Add to

ACTIONS

  • Birla Corp has hit 52wk low of Rs 685.00 on NSE
746.45 -1.00 5,748.06 -58.14
AVERAGE VOLUME
5-Day 10117.40
10-Day 9060.80
30-Day 37082.40
3928
758.49821.341000.50985.8784.421.78

24-Apr-18

738.15 0.00 (0.00%)

23-Apr-18

743.50 -5.35 (-0.72%)

20-Apr-18

746.45 -8.30 (-1.11%)

19-Apr-18

752.45 -14.30 (-1.90%)

18-Apr-18

759.80 -21.65 (-2.85%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 57.87%
8-Day 57.86%
65.00
885.75590.55737.51
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1419.15 today.
1413.85 -0.43 13,335.49 -58.01
AVERAGE VOLUME
5-Day 76273.80
10-Day 38646.00
30-Day 118216.07
1809
1417.981427.991455.941437.3030.065.48

24-Apr-18

1,430.95 0.00 (0.00%)

23-Apr-18

1,431.00 -0.05 (-0.00%)

20-Apr-18

1,413.85 17.10 (1.21%)

19-Apr-18

1,432.80 -1.85 (-0.13%)

18-Apr-18

1,416.35 14.60 (1.03%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.68%
8-Day 99.48%
400.00
1717.101144.801410.31
Den Networks
Add to

ACTIONS

  • Den Networks closes below its 30-Day,50-Day,150-Day Moving Average today.
101.85 -2.77 1,993.98 -56.77
AVERAGE VOLUME
5-Day 13278.80
10-Day 22703.50
30-Day 104054.80
8340
99.75101.25100.1495.99-17.431.94

24-Apr-18

98.10 0.00 (0.00%)

23-Apr-18

99.85 -1.75 (-1.75%)

20-Apr-18

101.85 -3.75 (-3.68%)

19-Apr-18

104.00 -5.90 (-5.67%)

18-Apr-18

105.30 -7.20 (-6.84%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.18%
8-Day 33.68%
0.00
117.7078.5095.96
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes below 200-Day Moving Average of 309.49 today.
313.45 -1.43 3,843.76 -55.8
AVERAGE VOLUME
5-Day 2517.00
10-Day 9611.50
30-Day 12095.53
3079
320.36331.38321.98309.4225.994.79

24-Apr-18

307.10 0.00 (0.00%)

23-Apr-18

310.40 -3.30 (-1.06%)

20-Apr-18

313.45 -6.35 (-2.03%)

19-Apr-18

313.75 -6.65 (-2.12%)

18-Apr-18

312.00 -4.90 (-1.57%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 66.18%
8-Day 67.31%
60.00
368.50245.70307.65
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 17.10 on NSE
19.80 -10.00 491.55 -54.62
AVERAGE VOLUME
5-Day 163217.40
10-Day 133584.30
30-Day 184474.67
43376
22.3723.0725.0025.69-0.190.14

24-Apr-18

17.95 0.00 (0.00%)

23-Apr-18

18.85 -0.90 (-4.77%)

20-Apr-18

19.80 -1.85 (-9.34%)

19-Apr-18

20.80 -2.85 (-13.70%)

18-Apr-18

21.85 -3.90 (-17.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.8017.1017.10
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 8.55 on BSE
8.92 -5.11 1,011.14 -54.41
AVERAGE VOLUME
5-Day 602080.80
10-Day 575703.20
30-Day 959663.70
345755
9.5510.8113.5013.93-145.330.25

24-Apr-18

8.89 0.00 (0.00%)

23-Apr-18

8.93 -0.04 (-0.45%)

20-Apr-18

8.92 -0.03 (-0.34%)

19-Apr-18

8.84 0.05 (0.57%)

18-Apr-18

8.97 -0.08 (-0.89%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 37.41%
8-Day 36.53%
0.00
10.667.128.72
Finolex Industries
Add to

ACTIONS

  • Finolex Ind closes below 150-Day Moving Average of 658.54 today.
654.80 -0.64 8,125.77 -52.12
AVERAGE VOLUME
5-Day 2345.40
10-Day 3751.80
30-Day 4972.83
3302
658.21654.40657.93645.8126.863.53

24-Apr-18

655.60 0.00 (0.00%)

23-Apr-18

657.75 -2.15 (-0.33%)

20-Apr-18

654.80 0.80 (0.12%)

19-Apr-18

651.90 3.70 (0.57%)

18-Apr-18

652.25 3.35 (0.51%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 67.87%
8-Day 66.79%
115.00
786.70524.50655.43
Bharat Road Network
Add to

ACTIONS

  • Bharat Road Net closes below 30-Day Moving Average of 184.83 today.
184.05 -3.13 1,545.10 -49.95
AVERAGE VOLUME
5-Day 309.60
10-Day 624.80
30-Day 964.60
229
185.14182.300.000.00-129.342.58

24-Apr-18

189.00 0.00 (0.00%)

23-Apr-18

184.50 4.50 (2.44%)

20-Apr-18

184.05 4.95 (2.69%)

19-Apr-18

188.00 1.00 (0.53%)

18-Apr-18

190.00 -1.00 (-0.53%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 71.54%
8-Day 75.69%
0.00
226.80151.20181.75
Grindwell Norton
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 513.53 today.
506.15 -0.88 5,604.09 -49.82
AVERAGE VOLUME
5-Day 733.40
10-Day 562.60
30-Day 16304.80
565
506.08506.34496.23474.4140.86.28

24-Apr-18

515.60 0.00 (0.00%)

23-Apr-18

511.65 3.95 (0.77%)

20-Apr-18

506.15 9.45 (1.87%)

19-Apr-18

508.00 7.60 (1.50%)

18-Apr-18

510.30 5.30 (1.04%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 73.31%
8-Day 74.81%
80.00
618.70412.50503.08
Linde India
Add to

ACTIONS

  • Linde India closes below 200-Day Moving Average of 463.53 today.
464.20 -1.23 3,958.89 -49.46
AVERAGE VOLUME
5-Day 2071.80
10-Day 2948.60
30-Day 2767.97
2562
471.42482.04475.88463.53206.582.78

24-Apr-18

460.40 0.00 (0.00%)

23-Apr-18

458.85 1.55 (0.34%)

20-Apr-18

464.20 -3.80 (-0.82%)

19-Apr-18

464.40 -4.00 (-0.86%)

18-Apr-18

467.25 -6.85 (-1.47%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 85.42%
8-Day 81.63%
10.00
552.45368.35460.92
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
114.25 -5.97 779.27 -49.45
AVERAGE VOLUME
5-Day 55827.40
10-Day 44999.10
30-Day 45514.43
42372
107.23107.69117.44110.4178.4913.14

24-Apr-18

122.75 0.00 (0.00%)

23-Apr-18

114.55 8.20 (7.16%)

20-Apr-18

114.25 8.50 (7.44%)

19-Apr-18

116.10 6.65 (5.73%)

18-Apr-18

115.40 7.35 (6.37%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 40.64%
8-Day 43.33%
0.00
135.00110.50121.36
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 58.70 today.
56.35 -3.18 1,504.72 -49.4
AVERAGE VOLUME
5-Day 56637.40
10-Day 71605.60
30-Day 99114.00
46636
58.1059.5551.2748.4238.74.22

24-Apr-18

57.65 0.00 (0.00%)

23-Apr-18

56.55 1.10 (1.95%)

20-Apr-18

56.35 1.30 (2.31%)

19-Apr-18

57.60 0.05 (0.09%)

18-Apr-18

57.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.47%
8-Day 40.03%
10.00
69.1546.1558.05
Future Consumer
Add to

ACTIONS

  • Buy Future Consumer; target of Rs 77: Edelweiss
58.85 -0.42 11,260.56 -47.84
AVERAGE VOLUME
5-Day 370485.80
10-Day 591628.30
30-Day 895495.23
1843750
56.8957.9862.2958.00356.768.95

24-Apr-18

59.10 0.00 (0.00%)

23-Apr-18

59.00 0.10 (0.17%)

20-Apr-18

58.85 0.25 (0.42%)

19-Apr-18

59.35 -0.25 (-0.42%)

18-Apr-18

58.65 0.45 (0.77%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 31.94%
8-Day 32.25%
0.00
70.9047.3061.41
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 197.17 today.
200.50 -2.20 2,068.09 -46.42
AVERAGE VOLUME
5-Day 95596.00
10-Day 99919.10
30-Day 86533.30
129680
198.55196.74191.00184.1942.444.25

24-Apr-18

202.45 0.00 (0.00%)

23-Apr-18

204.00 -1.55 (-0.76%)

20-Apr-18

200.50 1.95 (0.97%)

19-Apr-18

202.90 -0.45 (-0.22%)

18-Apr-18

199.55 2.90 (1.45%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 36.95%
8-Day 27.61%
60.00
242.90162.00202.99
Gayatri Projects
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 200.87 today.
199.05 -1.22 3,726.19 -45.86
AVERAGE VOLUME
5-Day 6790.80
10-Day 7170.10
30-Day 45625.77
8554
200.23204.66203.74195.3225.795.12

24-Apr-18

203.40 0.00 (0.00%)

23-Apr-18

199.55 3.85 (1.93%)

20-Apr-18

199.05 4.35 (2.19%)

19-Apr-18

200.15 3.25 (1.62%)

18-Apr-18

200.75 2.65 (1.32%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 63.34%
8-Day 59.36%
0.00
244.05162.75202.97
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day,50-Day Moving Average today.
118.20 -7.66 531.34 -44.05
AVERAGE VOLUME
5-Day 11616.40
10-Day 13255.10
30-Day 27741.37
12077
117.11118.45115.77110.99773.333.73

24-Apr-18

117.30 0.00 (0.00%)

23-Apr-18

117.60 -0.30 (-0.26%)

20-Apr-18

118.20 -0.90 (-0.76%)

19-Apr-18

119.10 -1.80 (-1.51%)

18-Apr-18

118.80 -1.50 (-1.26%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 44.17%
8-Day 48.04%
0.00
140.7593.85116.14
Adhunik Industries
Add to

ACTIONS

  • Adhunik Ind closes above 200-Day Moving Average of 81.52 today.
83.00 -9.24 388.14 -39.52
AVERAGE VOLUME
5-Day 1987.60
10-Day 3811.10
30-Day 9811.20
1902
163.273.78

23-Apr-18

82.60 0.00 (0.00%)

20-Apr-18

83.00 -0.40 (-0.48%)

19-Apr-18

85.30 -2.70 (-3.17%)

18-Apr-18

87.90 -5.30 (-6.03%)

17-Apr-18

90.20 -7.60 (-8.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
86.7078.5080.80
CCL Products India
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 288.57 today.
289.10 -0.99 3,845.84 -38.58
AVERAGE VOLUME
5-Day 1462.80
10-Day 1696.60
30-Day 2751.10
1544
287.64289.01300.73296.9338.927.22

24-Apr-18

295.10 0.00 (0.00%)

23-Apr-18

293.05 2.05 (0.70%)

20-Apr-18

289.10 6.00 (2.08%)

19-Apr-18

290.70 4.40 (1.51%)

18-Apr-18

290.00 5.10 (1.76%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 44.98%
8-Day 48.41%
175.00
354.10236.10296.19
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 50-Day,150-Day,200-Day Moving Average today.
554.95 -2.80 1,308.69 -37.73
AVERAGE VOLUME
5-Day 1826.40
10-Day 1276.90
30-Day 2474.47
762
548.70573.21579.18568.9318.643.34

24-Apr-18

582.45 0.00 (0.00%)

23-Apr-18

566.55 15.90 (2.81%)

20-Apr-18

554.95 27.50 (4.96%)

19-Apr-18

561.95 20.50 (3.65%)

18-Apr-18

559.95 22.50 (4.02%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 39.72%
8-Day 42.17%
10.00
698.90466.00579.61
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
23.80 -7.75 448.16 -37.66
AVERAGE VOLUME
5-Day 153932.60
10-Day 139079.60
30-Day 297834.77
93855
26.5030.7749.5951.452.891.59

24-Apr-18

24.80 0.00 (0.00%)

23-Apr-18

24.70 0.10 (0.40%)

20-Apr-18

23.80 1.00 (4.20%)

19-Apr-18

23.55 1.25 (5.31%)

18-Apr-18

24.85 -0.05 (-0.20%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 45.54%
8-Day 44.31%
0.00
29.7519.8524.32
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes below 30-Day Moving Average of 440.48 today.
435.00 -2.96 1,179.16 -35.92
AVERAGE VOLUME
5-Day 2668.20
10-Day 2142.50
30-Day 5786.80
5132
439.98458.80516.07474.559.091.35

24-Apr-18

435.45 0.00 (0.00%)

23-Apr-18

443.05 -7.60 (-1.72%)

20-Apr-18

435.00 0.45 (0.10%)

19-Apr-18

443.05 -7.60 (-1.72%)

18-Apr-18

443.35 -7.90 (-1.78%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.34%
8-Day 63.02%
100.00
522.50348.40423.28
Ceat
Add to
1581.40 -0.53 6,396.78 -34.38
AVERAGE VOLUME
5-Day 29404.80
10-Day 51032.00
30-Day 50654.50
24358
1570.641577.171715.831732.6323.472.69

24-Apr-18

1,562.30 0.00 (0.00%)

23-Apr-18

1,567.45 -5.15 (-0.33%)

20-Apr-18

1,581.40 -19.10 (-1.21%)

19-Apr-18

1,607.15 -44.85 (-2.79%)

18-Apr-18

1,597.60 -35.30 (-2.21%)

DELIVERY AVERAGES
3-Day 12.17%
5-Day 36.33%
8-Day 38.46%
115.00
1718.501406.101550.13
Goldstone Infratech
Add to

ACTIONS

  • Goldstone Infra closes below 200-Day Moving Average of 174.94 today.
176.70 -3.71 886.69 -34.12
AVERAGE VOLUME
5-Day 20144.60
10-Day 20544.30
30-Day 30690.80
34302
184.35191.90196.49175.46145.768.89

24-Apr-18

171.65 0.00 (0.00%)

23-Apr-18

174.40 -2.75 (-1.58%)

20-Apr-18

176.70 -5.05 (-2.86%)

19-Apr-18

174.60 -2.95 (-1.69%)

18-Apr-18

177.20 -5.55 (-3.13%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 47.86%
8-Day 44.38%
0.00
205.95137.35170.26
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 32.63 today.
30.45 -12.50 238.80 -34.11
AVERAGE VOLUME
5-Day 79060.60
10-Day 58845.10
30-Day 39571.07
13763
31.4132.1937.1836.57429.298.79

24-Apr-18

30.00 0.00 (0.00%)

23-Apr-18

30.30 -0.30 (-0.99%)

20-Apr-18

30.45 -0.45 (-1.48%)

19-Apr-18

30.95 -0.95 (-3.07%)

18-Apr-18

32.75 -2.75 (-8.40%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 42.08%
8-Day 44.77%
0.00
33.0027.0030.06
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 161.80 today.
161.55 -2.00 1,653.50 -33.78
AVERAGE VOLUME
5-Day 2800.20
10-Day 3179.50
30-Day 7648.23
2672
161.70165.83172.61174.7326.742.28

24-Apr-18

161.60 0.00 (0.00%)

23-Apr-18

161.75 -0.15 (-0.09%)

20-Apr-18

161.55 0.05 (0.03%)

19-Apr-18

160.35 1.25 (0.78%)

18-Apr-18

162.25 -0.65 (-0.40%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 68.68%
8-Day 69.53%
12.50
193.90129.30161.18
Garware Polyester
Add to

ACTIONS

  • Only Buyers in Garware Poly on BSE
158.55 -8.35 368.35 -33.57
AVERAGE VOLUME
5-Day 1069.20
10-Day 2135.10
30-Day 57548.37
1571
161.83168.48190.58181.3014.050.74

24-Apr-18

162.30 0.00 (0.00%)

23-Apr-18

159.65 2.65 (1.66%)

20-Apr-18

158.55 3.75 (2.37%)

19-Apr-18

163.00 -0.70 (-0.43%)

18-Apr-18

163.85 -1.55 (-0.95%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 84.32%
8-Day 89.16%
10.00
178.50146.10162.57
Dynemic Products
Add to

ACTIONS

  • Dynemic Product closes above 150-Day Moving Average of 180.93 today.
173.90 -14.42 197.00 -33.19
AVERAGE VOLUME
5-Day 33442.40
10-Day 18845.90
30-Day 10146.03
11389
191.52194.30181.49167.1712.152.76

24-Apr-18

188.55 0.00 (0.00%)

23-Apr-18

186.35 2.20 (1.18%)

20-Apr-18

173.90 14.65 (8.42%)

19-Apr-18

178.35 10.20 (5.72%)

18-Apr-18

195.15 -6.60 (-3.38%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 56.82%
8-Day 57.13%
15.00
207.40169.70185.00
Asian Granito India
Add to

ACTIONS

  • Asian Granito closes above 50-Day,200-Day Moving Average today.
488.60 -2.18 1,470.07 -32.8
AVERAGE VOLUME
5-Day 2077.40
10-Day 3269.10
30-Day 7384.43
3408
479.25487.64507.52488.4246.054.03

24-Apr-18

488.10 0.00 (0.00%)

23-Apr-18

481.70 6.40 (1.33%)

20-Apr-18

488.60 -0.50 (-0.10%)

19-Apr-18

490.00 -1.90 (-0.39%)

18-Apr-18

496.40 -8.30 (-1.67%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 53.08%
8-Day 59.93%
13.00
585.70390.50478.26
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 253.54 today.
236.05 -4.82 643.19 -32.56
AVERAGE VOLUME
5-Day 1997.40
10-Day 1750.90
30-Day 2486.87
1309
249.16253.54263.13259.95-3.144.99

24-Apr-18

239.10 0.00 (0.00%)

23-Apr-18

235.00 4.10 (1.74%)

20-Apr-18

236.05 3.05 (1.29%)

19-Apr-18

237.50 1.60 (0.67%)

18-Apr-18

240.00 -0.90 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
251.05227.15239.70
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 176.05 today.
174.20 -1.86 1,656.51 -31.38
AVERAGE VOLUME
5-Day 71408.20
10-Day 142742.20
30-Day 158242.10
73402
175.73184.25203.22204.8025.531.17

24-Apr-18

172.35 0.00 (0.00%)

23-Apr-18

174.90 -2.55 (-1.46%)

20-Apr-18

174.20 -1.85 (-1.06%)

19-Apr-18

177.45 -5.10 (-2.87%)

18-Apr-18

179.05 -6.70 (-3.74%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 46.00%
8-Day 61.87%
0.00
206.80137.90167.64
Emami Infrastructure
Add to

ACTIONS

  • Emami Infra closes above 50-Day Moving Average of 291.98 today.
292.50 -4.18 710.73 -30.98
AVERAGE VOLUME
5-Day 9394.20
10-Day 12103.20
30-Day 18444.47
29328
284.68288.19261.59238.1842.6628.11

24-Apr-18

297.40 0.00 (0.00%)

23-Apr-18

295.15 2.25 (0.76%)

20-Apr-18

292.50 4.90 (1.68%)

19-Apr-18

297.80 -0.40 (-0.13%)

18-Apr-18

300.65 -3.25 (-1.08%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 62.56%
8-Day 51.38%
0.00
356.85237.95305.24
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 632.38 today.
637.00 -2.30 1,299.25 -30.59
AVERAGE VOLUME
5-Day 326.60
10-Day 413.50
30-Day 981.83
233
621.70620.98603.94556.4325.025.33

24-Apr-18

665.00 0.00 (0.00%)

23-Apr-18

657.20 7.80 (1.19%)

20-Apr-18

637.00 28.00 (4.40%)

19-Apr-18

627.00 38.00 (6.06%)

18-Apr-18

630.05 34.95 (5.55%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 79.59%
8-Day 78.07%
100.00
798.00532.00650.71
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
856.75 -0.53 5,759.71 -30.59
AVERAGE VOLUME
5-Day 621.00
10-Day 2341.60
30-Day 6302.33
735
866.06853.81770.70744.66424.47.18

24-Apr-18

884.05 0.00 (0.00%)

23-Apr-18

880.05 4.00 (0.45%)

20-Apr-18

856.75 27.30 (3.19%)

19-Apr-18

853.15 30.90 (3.62%)

18-Apr-18

851.70 32.35 (3.80%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 55.40%
8-Day 87.09%
30.00
1060.85707.25884.08
Avadh Sugar & Energy
Add to

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 376.00 on NSE
380.45 -7.30 380.80 -29.98
AVERAGE VOLUME
5-Day 10443.80
10-Day 11258.60
30-Day 14066.03
6054
446.09540.20847.010.001.781.15

24-Apr-18

385.05 0.00 (0.00%)

23-Apr-18

383.20 1.85 (0.48%)

20-Apr-18

380.45 4.60 (1.21%)

19-Apr-18

378.55 6.50 (1.72%)

18-Apr-18

396.70 -11.65 (-2.94%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 50.90%
8-Day 43.80%
0.00
462.05308.05377.40
Gravita India
Add to

ACTIONS

  • Buy Gravita India, target Rs 192: Dinesh Rohira
177.25 -2.40 1,217.79 -29.89
AVERAGE VOLUME
5-Day 23206.20
10-Day 34489.00
30-Day 36715.07
137693
168.01162.00158.87144.5148.1311.08

24-Apr-18

174.85 0.00 (0.00%)

23-Apr-18

175.00 -0.15 (-0.09%)

20-Apr-18

177.25 -2.40 (-1.35%)

19-Apr-18

178.75 -3.90 (-2.18%)

18-Apr-18

179.00 -4.15 (-2.32%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 27.85%
8-Day 40.75%
30.00
209.80139.90189.17
Gala Global Products Ltd.
Add to
137.80 -7.70 358.20 -29.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
243.43273.97202.17179.80177.7412.17

24-Apr-18

132.35 0.00 (0.00%)

23-Apr-18

135.05 -2.70 (-2.00%)

20-Apr-18

137.80 -5.45 (-3.96%)

19-Apr-18

140.60 -8.25 (-5.87%)

18-Apr-18

143.45 -11.10 (-7.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
134.95129.75129.75
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes above 50-Day Moving Average of 144.26 today.
131.00 -7.09 381.70 -29.14
AVERAGE VOLUME
5-Day 2474.80
10-Day 2069.00
30-Day 2077.27
1381
135.51141.66156.93155.23192.541.13

24-Apr-18

128.75 0.00 (0.00%)

23-Apr-18

132.90 -4.15 (-3.12%)

20-Apr-18

131.00 -2.25 (-1.72%)

19-Apr-18

139.05 -10.30 (-7.41%)

18-Apr-18

141.50 -12.75 (-9.01%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 68.18%
8-Day 66.62%
0.00
154.50103.00128.78
Control Print
Add to

ACTIONS

  • Control Print closes above 50-Day,150-Day Moving Average today.
432.25 -3.93 705.94 -28.91
AVERAGE VOLUME
5-Day 1150.40
10-Day 1252.90
30-Day 1509.47
405
436.70442.48443.91427.7923.975.36

24-Apr-18

451.10 0.00 (0.00%)

23-Apr-18

440.60 10.50 (2.38%)

20-Apr-18

432.25 18.85 (4.36%)

19-Apr-18

444.25 6.85 (1.54%)

18-Apr-18

440.25 10.85 (2.46%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 76.64%
8-Day 75.72%
25.00
541.30360.90449.08
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 788.65 today.
781.55 -5.26 497.44 -27.62
AVERAGE VOLUME
5-Day 2345.60
10-Day 2245.40
30-Day 3706.57
4296
772.95789.06845.61839.048.823.68

24-Apr-18

795.40 0.00 (0.00%)

23-Apr-18

771.55 23.85 (3.09%)

20-Apr-18

781.55 13.85 (1.77%)

19-Apr-18

800.75 -5.35 (-0.67%)

18-Apr-18

783.75 11.65 (1.49%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 50.69%
8-Day 51.62%
4.00
954.45636.35813.70
Diamond Power Infrastructure
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 4.05 on NSE
4.56 -18.28 122.99 -27.51
AVERAGE VOLUME
5-Day 31917.00
10-Day 44589.40
30-Day 63828.17
51231
7.9110.3816.8118.90-0.250.16

24-Apr-18

4.13 0.00 (0.00%)

23-Apr-18

4.34 -0.21 (-4.84%)

20-Apr-18

4.56 -0.43 (-9.43%)

19-Apr-18

4.80 -0.67 (-13.96%)

18-Apr-18

5.05 -0.92 (-18.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.36%
8-Day 80.18%
0.00
4.333.933.93
Chaman Lal Setia Exports
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
158.70 -3.23 821.01 -27.42
AVERAGE VOLUME
5-Day 23130.80
10-Day 72229.90
30-Day 62727.97
28895
149.70151.87139.26127.8219.465.57

24-Apr-18

158.60 0.00 (0.00%)

23-Apr-18

158.65 -0.05 (-0.03%)

20-Apr-18

158.70 -0.10 (-0.06%)

19-Apr-18

158.60 0.00 (0.00%)

18-Apr-18

159.70 -1.10 (-0.69%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 67.12%
8-Day 67.47%
20.00
190.30126.90157.27
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 221.84 today.
220.55 -1.08 2,514.33 -27.36
AVERAGE VOLUME
5-Day 7004.40
10-Day 5528.60
30-Day 12525.37
21937
221.73225.75242.24241.7714.122.14

24-Apr-18

218.90 0.00 (0.00%)

23-Apr-18

219.65 -0.75 (-0.34%)

20-Apr-18

220.55 -1.65 (-0.75%)

19-Apr-18

221.70 -2.80 (-1.26%)

18-Apr-18

222.25 -3.35 (-1.51%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.06%
8-Day 59.94%
70.00
262.65175.15220.58
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 138.78 today.
143.45 -1.07 2,517.56 -27.2
AVERAGE VOLUME
5-Day 49072.00
10-Day 58423.00
30-Day 54856.47
93729
142.42141.06132.41124.0210.11.83

24-Apr-18

142.25 0.00 (0.00%)

23-Apr-18

143.95 -1.70 (-1.18%)

20-Apr-18

143.45 -1.20 (-0.84%)

19-Apr-18

145.80 -3.55 (-2.43%)

18-Apr-18

146.75 -4.50 (-3.07%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 52.63%
8-Day 44.65%
15.00
170.70113.80141.40
Saregama India
Add to

ACTIONS

  • Saregama India closes above 50-Day Moving Average of 706.33 today.
736.10 -2.03 1,281.59 -26.55
AVERAGE VOLUME
5-Day 11086.20
10-Day 15273.80
30-Day 13929.93
5278
709.20706.72714.75635.3099.457.53

24-Apr-18

757.00 0.00 (0.00%)

23-Apr-18

734.35 22.65 (3.08%)

20-Apr-18

736.10 20.90 (2.84%)

19-Apr-18

742.95 14.05 (1.89%)

18-Apr-18

733.15 23.85 (3.25%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 19.29%
8-Day 18.24%
15.00
908.40605.60744.05
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes below 50-Day Moving Average of 278.16 today.
279.65 -2.93 865.50 -26.15
AVERAGE VOLUME
5-Day 7190.20
10-Day 5909.00
30-Day 20834.33
5755
275.21278.18312.83297.3728.543.67

24-Apr-18

276.70 0.00 (0.00%)

23-Apr-18

285.45 -8.75 (-3.07%)

20-Apr-18

279.65 -2.95 (-1.05%)

19-Apr-18

272.60 4.10 (1.50%)

18-Apr-18

280.80 -4.10 (-1.46%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 64.84%
8-Day 58.17%
2.50
332.00221.40274.99
Golden Goenka Fincorp
Add to
6.53 -17.24 124.23 -25.87
AVERAGE VOLUME
5-Day 43634.60
10-Day 25243.60
30-Day 22172.40
56298
7.237.878.748.408.090.56

24-Apr-18

6.80 0.00 (0.00%)

23-Apr-18

6.67 0.13 (1.95%)

20-Apr-18

6.53 0.27 (4.13%)

19-Apr-18

6.85 -0.05 (-0.73%)

18-Apr-18

6.89 -0.09 (-1.31%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 90.03%
8-Day 90.05%
0.00
7.146.466.76
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 37,000||Deal Price: 2,170.00||Value (cr): 8.03||Time: 11:40am
2144.50 -0.49 5,088.86 -25.15
AVERAGE VOLUME
5-Day 9005.60
10-Day 5738.80
30-Day 23589.30
1352
2051.962047.282004.751898.8751.2612.75

24-Apr-18

2,174.15 0.00 (0.00%)

23-Apr-18

2,148.25 25.90 (1.21%)

20-Apr-18

2,144.50 29.65 (1.38%)

19-Apr-18

2,165.60 8.55 (0.39%)

18-Apr-18

2,139.50 34.65 (1.62%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 84.95%
8-Day 81.69%
120.00
2608.951739.352163.00
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul Block Deal on BSE||Qty: 215,000||Deal Price: 460.05||Value (cr): 9.89||Time: 11:30am
455.40 -0.98 2,533.49 -25.03
AVERAGE VOLUME
5-Day 1640.80
10-Day 38636.70
30-Day 15014.90
1812
448.72469.11501.64510.1630.854.61

24-Apr-18

461.40 0.00 (0.00%)

23-Apr-18

461.60 -0.20 (-0.04%)

20-Apr-18

455.40 6.00 (1.32%)

19-Apr-18

455.55 5.85 (1.28%)

18-Apr-18

457.40 4.00 (0.87%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 37.85%
8-Day 30.79%
0.00
553.65369.15461.24
Castex Technologies
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 3.20 on BSE
3.71 -14.91 140.28 -24.58
AVERAGE VOLUME
5-Day 101281.40
10-Day 79725.70
30-Day 128593.60
210218
4.104.415.205.56-0.090.07

24-Apr-18

3.36 0.00 (0.00%)

23-Apr-18

3.53 -0.17 (-4.82%)

20-Apr-18

3.71 -0.35 (-9.43%)

19-Apr-18

3.90 -0.54 (-13.85%)

18-Apr-18

4.10 -0.74 (-18.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.523.203.20
ORIENTAL AROMATICS Ltd.
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
849.50 -2.47 966.19 -24.45
AVERAGE VOLUME
5-Day 2352.60
10-Day 2106.60
30-Day 1401.30
267
898.09952.86993.53933.2842.585.10

24-Apr-18

829.25 0.00 (0.00%)

23-Apr-18

865.00 -35.75 (-4.13%)

20-Apr-18

849.50 -20.25 (-2.38%)

19-Apr-18

859.85 -30.60 (-3.56%)

18-Apr-18

851.50 -22.25 (-2.61%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 61.13%
8-Day 64.12%
15.00
995.10663.40834.41
Kuantum Papers
Add to
734.75 -3.49 641.17 -23.17
AVERAGE VOLUME
5-Day 1211.60
10-Day 1684.30
30-Day 2136.73
3349
730.73739.43756.37692.529.033.13

24-Apr-18

732.25 0.00 (0.00%)

23-Apr-18

725.00 7.25 (1.00%)

20-Apr-18

734.75 -2.50 (-0.34%)

19-Apr-18

747.00 -14.75 (-1.97%)

18-Apr-18

757.40 -25.15 (-3.32%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 67.60%
8-Day 63.25%
20.00
878.70585.80745.44
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 169.38 today.
162.95 -4.20 521.44 -22.88
AVERAGE VOLUME
5-Day 14304.60
10-Day 13040.20
30-Day 12864.17
32384
163.29174.41202.12211.586.471.38

24-Apr-18

158.35 0.00 (0.00%)

23-Apr-18

158.40 -0.05 (-0.03%)

20-Apr-18

162.95 -4.60 (-2.82%)

19-Apr-18

170.55 -12.20 (-7.15%)

18-Apr-18

169.35 -11.00 (-6.50%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 47.91%
8-Day 41.75%
18.00
190.00126.70164.09
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 63.50 on NSE
64.90 -4.14 525.30 -22.66
AVERAGE VOLUME
5-Day 10024.20
10-Day 8877.90
30-Day 26783.40
5545
70.3982.84125.96134.122.770.75

24-Apr-18

65.00 0.00 (0.00%)

23-Apr-18

63.85 1.15 (1.80%)

20-Apr-18

64.90 0.10 (0.15%)

19-Apr-18

64.60 0.40 (0.62%)

18-Apr-18

66.35 -1.35 (-2.03%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 52.76%
8-Day 54.12%
100.00
78.0052.0063.81
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
229.15 -4.22 511.45 -22.54
AVERAGE VOLUME
5-Day 1379.40
10-Day 3821.90
30-Day 6238.50
733
225.52223.25231.96236.21-18.31.44

24-Apr-18

225.80 0.00 (0.00%)

23-Apr-18

229.50 -3.70 (-1.61%)

20-Apr-18

229.15 -3.35 (-1.46%)

19-Apr-18

232.35 -6.55 (-2.82%)

18-Apr-18

227.50 -1.70 (-0.75%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 88.04%
8-Day 91.53%
0.00
248.35203.25231.34
GIC Housing Finance
Add to
399.30 -1.03 2,150.27 -22.35
AVERAGE VOLUME
5-Day 19585.00
10-Day 23094.30
30-Day 20293.47
151013
388.66391.62438.65460.5913.282.71

24-Apr-18

406.20 0.00 (0.00%)

23-Apr-18

399.50 6.70 (1.68%)

20-Apr-18

399.30 6.90 (1.73%)

19-Apr-18

409.90 -3.70 (-0.90%)

18-Apr-18

405.35 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 26.93%
8-Day 38.88%
50.00
487.40325.00425.29
S Chand and Company Limited
Add to
397.25 -1.57 1,389.39 -22.21
AVERAGE VOLUME
5-Day 658.00
10-Day 1149.30
30-Day 20512.03
815
406.48426.87463.43471.3942.272.74

24-Apr-18

400.25 0.00 (0.00%)

23-Apr-18

400.60 -0.35 (-0.09%)

20-Apr-18

397.25 3.00 (0.76%)

19-Apr-18

400.10 0.15 (0.04%)

18-Apr-18

397.40 2.85 (0.72%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 62.10%
8-Day 65.39%
525.00
480.30320.20401.31
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 150-Day Moving Average of 857.90 today.
820.50 -0.85 2,511.42 -21.58
AVERAGE VOLUME
5-Day 457.00
10-Day 384.00
30-Day 675.63
422
818.26818.44856.38892.2737.086.77

24-Apr-18

859.40 0.00 (0.00%)

23-Apr-18

854.90 4.50 (0.53%)

20-Apr-18

820.50 38.90 (4.74%)

19-Apr-18

837.50 21.90 (2.61%)

18-Apr-18

842.70 16.70 (1.98%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 67.25%
8-Day 67.46%
66.10
1031.25687.55837.47
CHD Developers
Add to
17.65 -8.55 226.97 -21.22
AVERAGE VOLUME
5-Day 30333.60
10-Day 93783.00
30-Day 74702.37
26868
17.2017.2613.0511.9051.521.77

24-Apr-18

17.75 0.00 (0.00%)

23-Apr-18

17.65 0.10 (0.57%)

20-Apr-18

17.65 0.10 (0.57%)

19-Apr-18

18.05 -0.30 (-1.66%)

18-Apr-18

18.70 -0.95 (-5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
18.6016.9017.29
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 28.60 on NSE
32.00 -5.88 336.00 -21
AVERAGE VOLUME
5-Day 127193.80
10-Day 117466.20
30-Day 129413.47
140816
36.2439.3753.5162.2314.621.32

24-Apr-18

29.15 0.00 (0.00%)

23-Apr-18

30.25 -1.10 (-3.64%)

20-Apr-18

32.00 -2.85 (-8.91%)

19-Apr-18

33.00 -3.85 (-11.67%)

18-Apr-18

33.45 -4.30 (-12.86%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 51.45%
8-Day 53.01%
0.00
34.9523.3528.27
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 50-Day Moving Average of 151.54 today.
154.05 -0.93 2,212.83 -20.83
AVERAGE VOLUME
5-Day 11982.40
10-Day 11340.40
30-Day 17755.90
11125
148.67151.48178.93176.1324.484.93

24-Apr-18

155.10 0.00 (0.00%)

23-Apr-18

155.90 -0.80 (-0.51%)

20-Apr-18

154.05 1.05 (0.68%)

19-Apr-18

153.25 1.85 (1.21%)

18-Apr-18

151.70 3.40 (2.24%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 54.91%
8-Day 53.83%
130.00
186.10124.10154.52
Optiemus Infracom
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
242.35 -0.98 2,079.71 -20.6
AVERAGE VOLUME
5-Day 20543.00
10-Day 25515.10
30-Day 26861.80
36826
243.46241.38162.26136.00245.537.83

24-Apr-18

247.30 0.00 (0.00%)

23-Apr-18

244.90 2.40 (0.98%)

20-Apr-18

242.35 4.95 (2.04%)

19-Apr-18

236.50 10.80 (4.57%)

18-Apr-18

241.05 6.25 (2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
259.65234.95252.62
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
348.40 -2.52 752.54 -19.44
AVERAGE VOLUME
5-Day 6998.00
10-Day 7927.70
30-Day 13497.67
6013
335.29354.93367.69336.0924.132.61

24-Apr-18

362.00 0.00 (0.00%)

23-Apr-18

352.90 9.10 (2.58%)

20-Apr-18

348.40 13.60 (3.90%)

19-Apr-18

343.20 18.80 (5.48%)

18-Apr-18

347.35 14.65 (4.22%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 70.03%
8-Day 71.81%
45.00
434.40289.60359.36
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 80.69 today.
79.85 -2.86 650.78 -19.15
AVERAGE VOLUME
5-Day 20270.40
10-Day 19114.20
30-Day 38708.50
29038
80.7185.9297.1897.469.821.40

24-Apr-18

80.65 0.00 (0.00%)

23-Apr-18

79.30 1.35 (1.70%)

20-Apr-18

79.85 0.80 (1.00%)

19-Apr-18

79.75 0.90 (1.13%)

18-Apr-18

80.85 -0.20 (-0.25%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 33.73%
8-Day 32.91%
15.00
96.7564.5579.44
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam Block Deal on BSE||Qty: 55,000||Deal Price: 2,400.00||Value (cr): 13.20||Time: 10:04am
2400.90 -0.87 2,084.83 -18.32
AVERAGE VOLUME
5-Day 1730.80
10-Day 1084.20
30-Day 1340.53
561
2249.152266.352211.442084.3198.915.89

24-Apr-18

2,498.85 0.00 (0.00%)

23-Apr-18

2,393.25 105.60 (4.41%)

20-Apr-18

2,400.90 97.95 (4.08%)

19-Apr-18

2,401.30 97.55 (4.06%)

18-Apr-18

2,404.35 94.50 (3.93%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 86.61%
8-Day 85.75%
100.00
2998.601999.102542.27
Donear Industries
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 57.90 today.
56.50 -5.83 293.80 -18.2
AVERAGE VOLUME
5-Day 9623.00
10-Day 7414.00
30-Day 11114.33
35944
55.6358.0163.7163.6723.973.41

24-Apr-18

57.20 0.00 (0.00%)

23-Apr-18

58.00 -0.80 (-1.38%)

20-Apr-18

56.50 0.70 (1.24%)

19-Apr-18

58.45 -1.25 (-2.14%)

18-Apr-18

59.05 -1.85 (-3.13%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 58.91%
8-Day 43.70%
10.00
62.9051.5058.08
Emkay Global Financial Services
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 170.57 today.
165.95 -4.27 407.14 -18.16
AVERAGE VOLUME
5-Day 3029.20
10-Day 5228.40
30-Day 11254.40
6845
165.12177.63220.45215.1923.223.24

24-Apr-18

160.40 0.00 (0.00%)

23-Apr-18

164.05 -3.65 (-2.22%)

20-Apr-18

165.95 -5.55 (-3.34%)

19-Apr-18

165.55 -5.15 (-3.11%)

18-Apr-18

164.25 -3.85 (-2.34%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 54.21%
8-Day 55.10%
10.00
192.45128.35159.41
Apollo Micro Systems Ltd.
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 238.00 on NSE
241.70 -3.32 501.86 -17.23
AVERAGE VOLUME
5-Day 7766.00
10-Day 6464.90
30-Day 19585.67
8778
259.16276.310.000.0025.027.12

24-Apr-18

241.85 0.00 (0.00%)

23-Apr-18

242.50 -0.65 (-0.27%)

20-Apr-18

241.70 0.15 (0.06%)

19-Apr-18

243.15 -1.30 (-0.53%)

18-Apr-18

245.35 -3.50 (-1.43%)

290.20193.50243.16
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 133.75 today.
134.40 -1.25 1,359.19 -17.19
AVERAGE VOLUME
5-Day 9470.60
10-Day 10606.70
30-Day 17850.50
3527
132.64135.56148.16153.0036.842.04

24-Apr-18

133.60 0.00 (0.00%)

23-Apr-18

133.10 0.50 (0.38%)

20-Apr-18

134.40 -0.80 (-0.60%)

19-Apr-18

132.95 0.65 (0.49%)

18-Apr-18

133.40 0.20 (0.15%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 45.01%
8-Day 52.63%
20.00
160.30106.90132.85
Capital First
Add to

ACTIONS

  • Capital First closes below 30-Day Moving Average of 642.71 today.
642.40 -0.25 6,357.69 -15.83
AVERAGE VOLUME
5-Day 73893.60
10-Day 49285.20
30-Day 57557.17
24778
642.57653.90704.88714.8822.022.77

24-Apr-18

632.55 0.00 (0.00%)

23-Apr-18

637.75 -5.20 (-0.82%)

20-Apr-18

642.40 -9.85 (-1.53%)

19-Apr-18

650.05 -17.50 (-2.69%)

18-Apr-18

651.20 -18.65 (-2.86%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 77.52%
8-Day 71.23%
26.00
695.80569.30629.20
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
  • Ferro Alloys has hit 52wk low of Rs 6.10 on BSE
6.64 -11.35 123.02 -15.75
AVERAGE VOLUME
5-Day 131673.20
10-Day 164595.40
30-Day 328403.30
164464
7.748.7313.2612.201.750.40

24-Apr-18

6.25 0.00 (0.00%)

23-Apr-18

6.49 -0.24 (-3.70%)

20-Apr-18

6.64 -0.39 (-5.87%)

19-Apr-18

6.92 -0.67 (-9.68%)

18-Apr-18

7.04 -0.79 (-11.22%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 73.23%
8-Day 68.43%
0.00
6.565.945.96
Eimco Elecon (India)
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day Moving Average of 442.32 today.
447.00 -5.50 257.85 -15
AVERAGE VOLUME
5-Day 388.40
10-Day 1117.70
30-Day 1164.03
504
444.85460.58509.59523.8410.820.89

24-Apr-18

441.70 0.00 (0.00%)

23-Apr-18

450.50 -8.80 (-1.95%)

20-Apr-18

447.00 -5.30 (-1.19%)

19-Apr-18

447.00 -5.30 (-1.19%)

18-Apr-18

444.35 -2.65 (-0.60%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 24.73%
8-Day 21.11%
50.00
530.00353.40440.23
Metalyst Forgings
Add to
26.70 -10.85 116.28 -14.15
AVERAGE VOLUME
5-Day 14252.00
10-Day 10891.10
30-Day 12748.67
28665
28.2328.9131.5932.12-0.120.44

24-Apr-18

24.15 0.00 (0.00%)

23-Apr-18

25.40 -1.25 (-4.92%)

20-Apr-18

26.70 -2.55 (-9.55%)

19-Apr-18

28.10 -3.95 (-14.06%)

18-Apr-18

29.55 -5.40 (-18.27%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 89.33%
8-Day 78.32%
0.00
25.3522.9523.51
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 231.00 on BSE
239.55 -3.60 377.39 -14.1
AVERAGE VOLUME
5-Day 490.00
10-Day 325.30
30-Day 772.37
110
250.76263.45301.99304.4132.251.32

24-Apr-18

239.05 0.00 (0.00%)

23-Apr-18

241.20 -2.15 (-0.89%)

20-Apr-18

239.55 -0.50 (-0.21%)

19-Apr-18

245.70 -6.65 (-2.71%)

18-Apr-18

247.80 -8.75 (-3.53%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 93.51%
8-Day 93.39%
18.00
286.85191.25242.66
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes below 150-Day Moving Average of 14.14 today.
14.68 -10.76 116.16 -14.01
AVERAGE VOLUME
5-Day 18599.60
10-Day 64435.10
30-Day 36782.50
19533
13.0713.1014.1813.7135.290.85

24-Apr-18

14.14 0.00 (0.00%)

23-Apr-18

14.38 -0.24 (-1.67%)

20-Apr-18

14.68 -0.54 (-3.68%)

19-Apr-18

14.84 -0.70 (-4.72%)

18-Apr-18

14.85 -0.71 (-4.78%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 68.04%
8-Day 60.21%
5.00
15.5512.7313.64
Foseco India
Add to

ACTIONS

  • Foseco India AGM on Apr 24, 2018||Announcement date: Apr 02, 2018
1599.95 -1.34 1,021.80 -13.86
AVERAGE VOLUME
5-Day 666.20
10-Day 387.80
30-Day 405.13
167
1559.501596.011578.761530.9330.766.77

24-Apr-18

1,575.00 0.00 (0.00%)

23-Apr-18

1,581.30 -6.30 (-0.40%)

20-Apr-18

1,599.95 -24.95 (-1.56%)

19-Apr-18

1,588.15 -13.15 (-0.83%)

18-Apr-18

1,592.25 -17.25 (-1.08%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 62.98%
8-Day 68.87%
250.00
1890.001260.001560.02
Deccan Gold Mines
Add to

ACTIONS

  • Deccan Gold Mines an interesting play in gold mining space: Akash Jain
36.55 -3.82 341.11 -13.53
AVERAGE VOLUME
5-Day 183132.60
10-Day 141701.60
30-Day 141743.33
130461
35.3035.4536.8638.20-113.5710.09

24-Apr-18

40.90 0.00 (0.00%)

23-Apr-18

43.85 -2.95 (-6.73%)

20-Apr-18

36.55 4.35 (11.90%)

19-Apr-18

36.60 4.30 (11.75%)

18-Apr-18

37.50 3.40 (9.07%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 76.14%
8-Day 78.79%
0.00
49.0532.7540.01
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes below 30-Day,50-Day Moving Average today.
509.35 -1.46 910.69 -13.5
AVERAGE VOLUME
5-Day 2515.00
10-Day 1965.60
30-Day 20541.87
1118
508.55511.09447.41380.04-54.024.98

24-Apr-18

510.70 0.00 (0.00%)

23-Apr-18

511.65 -0.95 (-0.19%)

20-Apr-18

509.35 1.35 (0.27%)

19-Apr-18

509.25 1.45 (0.28%)

18-Apr-18

506.05 4.65 (0.92%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 67.72%
8-Day 62.87%
0.00
561.75459.65503.11
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes below 150-Day Moving Average of 77.62 today.
75.60 -2.01 657.61 -13.48
AVERAGE VOLUME
5-Day 35802.00
10-Day 47809.40
30-Day 52315.50
23543
72.5274.9878.1972.59-10.09-2.41

24-Apr-18

75.95 0.00 (0.00%)

23-Apr-18

76.35 -0.40 (-0.52%)

20-Apr-18

75.60 0.35 (0.46%)

19-Apr-18

76.85 -0.90 (-1.17%)

18-Apr-18

76.55 -0.60 (-0.78%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 38.92%
8-Day 33.78%
0.00
91.1060.8074.70
ABC India
Add to

ACTIONS

  • Only Sellers in ABC India on BSE
107.60 -18.52 58.29 -13.25
AVERAGE VOLUME
5-Day 7769.00
10-Day 10877.60
30-Day 35547.93
15348
116.53109.02100.44100.26-7.22.01

24-Apr-18

104.05 0.00 (0.00%)

23-Apr-18

102.25 1.80 (1.76%)

20-Apr-18

107.60 -3.55 (-3.30%)

19-Apr-18

113.25 -9.20 (-8.12%)

18-Apr-18

119.20 -15.15 (-12.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.59%
0.00
109.2598.8599.94
Caplin Point Laboratories
Add to

ACTIONS

  • Buy Caplin Point Laboratories, target Rs 675: Aditya Agarwal
595.65 -0.29 4,503.32 -13.23
AVERAGE VOLUME
5-Day 2509.60
10-Day 2686.40
30-Day 4811.93
8891
589.24598.56639.28650.1144.1523.13

24-Apr-18

599.90 0.00 (0.00%)

23-Apr-18

599.45 0.45 (0.08%)

20-Apr-18

595.65 4.25 (0.71%)

19-Apr-18

593.75 6.15 (1.04%)

18-Apr-18

597.05 2.85 (0.48%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.10%
8-Day 51.26%
75.00
719.85479.95607.68
Astron Paper & Board Mill Ltd.
Add to

ACTIONS

  • Astron Paper & closes above 50-Day Moving Average of 122.71 today.
121.40 -2.25 564.51 -13.02
AVERAGE VOLUME
5-Day 12797.80
10-Day 24570.20
30-Day 37546.83
9761
118.97122.530.000.0027.889.96

24-Apr-18

126.05 0.00 (0.00%)

23-Apr-18

123.65 2.40 (1.94%)

20-Apr-18

121.40 4.65 (3.83%)

19-Apr-18

122.65 3.40 (2.77%)

18-Apr-18

123.55 2.50 (2.02%)

151.25100.85126.44
Cantabil Retail India
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day,50-Day Moving Average today.
136.00 -5.52 222.06 -12.98
AVERAGE VOLUME
5-Day 1286.40
10-Day 1745.80
30-Day 6746.23
2325
128.58129.76104.0595.3138.992.70

24-Apr-18

137.80 0.00 (0.00%)

23-Apr-18

138.45 -0.65 (-0.47%)

20-Apr-18

136.00 1.80 (1.32%)

19-Apr-18

137.00 0.80 (0.58%)

18-Apr-18

137.00 0.80 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.51%
0.00
144.65130.95139.30
Cineline India
Add to

ACTIONS

  • Cineline India closes above 50-Day Moving Average of 79.79 today.
79.00 -5.50 221.20 -12.88
AVERAGE VOLUME
5-Day 7670.80
10-Day 11321.80
30-Day 10887.10
3171
77.3279.7590.7387.0522.242.48

24-Apr-18

82.20 0.00 (0.00%)

23-Apr-18

79.05 3.15 (3.98%)

20-Apr-18

79.00 3.20 (4.05%)

19-Apr-18

80.75 1.45 (1.80%)

18-Apr-18

80.55 1.65 (2.05%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 40.46%
8-Day 56.75%
10.00
98.6065.8083.88
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 22.24 today.
21.90 -2.23 554.10 -12.65
AVERAGE VOLUME
5-Day 46695.20
10-Day 44866.70
30-Day 69952.63
22742
22.3122.6629.5931.745350.78

24-Apr-18

22.00 0.00 (0.00%)

23-Apr-18

21.90 0.10 (0.46%)

20-Apr-18

21.90 0.10 (0.46%)

19-Apr-18

22.15 -0.15 (-0.68%)

18-Apr-18

22.50 -0.50 (-2.22%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 66.37%
8-Day 63.58%
0.00
26.4017.6021.60
5paisa Capital
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 342.51 today.
334.20 -2.85 425.74 -12.48
AVERAGE VOLUME
5-Day 281.60
10-Day 581.40
30-Day 2841.00
3219
342.88338.880.000.00-19.158.16

24-Apr-18

362.30 0.00 (0.00%)

23-Apr-18

345.05 17.25 (5.00%)

20-Apr-18

334.20 28.10 (8.41%)

19-Apr-18

340.20 22.10 (6.50%)

18-Apr-18

349.00 13.30 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
380.40344.20379.00
Dr Agrawals Eye Hospital
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
533.95 -4.64 250.96 -12.22
AVERAGE VOLUME
5-Day 269.80
10-Day 344.70
30-Day 520.80
2580
571.40595.12637.49567.1422.347.99

24-Apr-18

536.50 0.00 (0.00%)

23-Apr-18

515.00 21.50 (4.17%)

20-Apr-18

533.95 2.55 (0.48%)

19-Apr-18

539.00 -2.50 (-0.46%)

18-Apr-18

534.85 1.65 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
563.30509.70511.43
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes below 200-Day Moving Average of 349.36 today.
349.50 -0.14 8,495.99 -12.15
AVERAGE VOLUME
5-Day 3276.20
10-Day 4092.70
30-Day 17447.80
16089
344.66344.88364.73350.4052.3217.80

24-Apr-18

349.65 0.00 (0.00%)

23-Apr-18

347.70 1.95 (0.56%)

20-Apr-18

349.50 0.15 (0.04%)

19-Apr-18

353.75 -4.10 (-1.16%)

18-Apr-18

354.25 -4.60 (-1.30%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 31.50%
8-Day 37.38%
100.00
419.55279.75361.50
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
893.90 -1.44 818.01 -11.99
AVERAGE VOLUME
5-Day 27128.00
10-Day 51847.70
30-Day 47872.40
49248
937.96938.49853.32718.2614.095.72

24-Apr-18

855.45 0.00 (0.00%)

23-Apr-18

876.55 -21.10 (-2.41%)

20-Apr-18

893.90 -38.45 (-4.30%)

19-Apr-18

873.50 -18.05 (-2.07%)

18-Apr-18

887.45 -32.00 (-3.61%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 30.67%
8-Day 24.83%
45.00
898.20812.70849.46
Ador Fontech
Add to
109.35 -5.73 191.36 -11.64
AVERAGE VOLUME
5-Day 10848.20
10-Day 8101.30
30-Day 12048.63
4772
111.91112.59116.72112.9227.932.08

24-Apr-18

111.40 0.00 (0.00%)

23-Apr-18

111.00 0.40 (0.36%)

20-Apr-18

109.35 2.05 (1.87%)

19-Apr-18

109.00 2.40 (2.20%)

18-Apr-18

111.70 -0.30 (-0.27%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 87.53%
8-Day 87.32%
150.00
133.6589.15113.40
A.K.Capital Services
Add to
431.00 -3.79 284.46 -11.22
AVERAGE VOLUME
5-Day 2123.80
10-Day 2446.70
30-Day 2707.87
652
424.57433.76512.62511.6012.640.79

24-Apr-18

442.60 0.00 (0.00%)

23-Apr-18

444.90 -2.30 (-0.52%)

20-Apr-18

431.00 11.60 (2.69%)

19-Apr-18

430.80 11.80 (2.74%)

18-Apr-18

427.25 15.35 (3.59%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 76.47%
8-Day 81.54%
60.00
531.10354.10429.74
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
60.70 -2.10 515.78 -11.05
AVERAGE VOLUME
5-Day 34451.20
10-Day 45024.10
30-Day 84757.27
30247
59.1158.9654.2547.8115.54.51

24-Apr-18

61.05 0.00 (0.00%)

23-Apr-18

60.50 0.55 (0.91%)

20-Apr-18

60.70 0.35 (0.58%)

19-Apr-18

60.60 0.45 (0.74%)

18-Apr-18

61.05 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 78.91%
8-Day 82.88%
0.00
73.2548.8560.29
Borosil Glass Works
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
896.25 -0.53 2,070.34 -10.97
AVERAGE VOLUME
5-Day 8221.40
10-Day 7093.00
30-Day 11747.30
13637
877.79902.63923.34920.4551.892.72

24-Apr-18

888.25 0.00 (0.00%)

23-Apr-18

890.50 -2.25 (-0.25%)

20-Apr-18

896.25 -8.00 (-0.89%)

19-Apr-18

906.45 -18.20 (-2.01%)

18-Apr-18

901.90 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 75.89%
8-Day 74.68%
250.00
1065.90710.60911.34
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 39.17 today.
39.30 -1.75 598.48 -10.66
AVERAGE VOLUME
5-Day 10402.00
10-Day 11829.50
30-Day 22953.77
12737
39.0940.0344.2743.2529.922.51

24-Apr-18

39.25 0.00 (0.00%)

23-Apr-18

39.55 -0.30 (-0.76%)

20-Apr-18

39.30 -0.05 (-0.13%)

19-Apr-18

38.90 0.35 (0.90%)

18-Apr-18

39.40 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 60.52%
8-Day 60.18%
20.00
47.1031.4038.58
Everest Industries
Add to

ACTIONS

  • Everest Ind closes below 150-Day Moving Average of 497.24 today.
492.10 -1.32 768.96 -10.31
AVERAGE VOLUME
5-Day 10140.00
10-Day 7685.10
30-Day 6201.57
6639
489.28509.54503.21467.0417.032.18

24-Apr-18

497.55