• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending September 23, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On September 23, 2016 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Godrej Consumer Products
Add to

ACTIONS

  • Godrej Consumer closes below 50-Day Moving Average of 1585.73 today.
1582.65 -6.67 53,905.19 -3853.9
AVERAGE VOLUME
5-Day 6428.60
10-Day 13950.50
30-Day 11332.03
7440
1578.561585.431458.531406.5271.3514.10

21-Sep-16

1,605.45 0.00 (0.00%)

20-Sep-16

1,635.60 -30.15 (-1.84%)

19-Sep-16

1,657.05 -51.60 (-3.11%)

16-Sep-16

1,684.85 -79.40 (-4.71%)

15-Sep-16

1,666.90 -61.45 (-3.69%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 39.14%
8-Day 28.85%
575.00
1751.451433.051578.84
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 283.32 today.
282.70 -4.33 49,798.18 -2254.75
AVERAGE VOLUME
5-Day 55788.80
10-Day 58816.60
30-Day 61821.10
84890
293.50297.77283.14277.6951.7817.34

22-Sep-16

286.05 0.00 (0.00%)

21-Sep-16

289.15 -3.10 (-1.07%)

20-Sep-16

291.15 -5.10 (-1.75%)

19-Sep-16

293.90 -7.85 (-2.67%)

16-Sep-16

292.80 -6.75 (-2.31%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 41.96%
8-Day 40.67%
225.00
314.65257.45283.62
Bajaj Auto
Add to
2926.60 -1.96 84,686.15 -1689.9
AVERAGE VOLUME
5-Day 32053.20
10-Day 26684.30
30-Day 22447.07
17773
2934.682854.902603.122552.4122.516.89

22-Sep-16

2,925.50 0.00 (0.00%)

21-Sep-16

2,902.90 22.60 (0.78%)

20-Sep-16

2,888.10 37.40 (1.29%)

19-Sep-16

2,945.75 -20.25 (-0.69%)

16-Sep-16

2,980.00 -54.50 (-1.83%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 49.22%
8-Day 49.77%
550.00
3218.052632.952934.50
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3531.75 -1.92 70,526.03 -1382.86
AVERAGE VOLUME
5-Day 23727.60
10-Day 25433.60
30-Day 25546.50
12202
3459.073383.213083.432953.8721.478.88

21-Sep-16

3,460.00 0.00 (0.00%)

20-Sep-16

3,468.10 -8.10 (-0.23%)

19-Sep-16

3,554.30 -94.30 (-2.65%)

16-Sep-16

3,585.15 -125.15 (-3.49%)

15-Sep-16

3,522.60 -62.60 (-1.78%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 31.33%
8-Day 24.16%
3600.00
3892.453184.753535.29
Cummins India
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
894.70 -3.48 24,801.08 -895.36
AVERAGE VOLUME
5-Day 6641.00
10-Day 29171.10
30-Day 18718.97
9048
907.93888.35860.25889.4334.27.82

22-Sep-16

907.15 0.00 (0.00%)

21-Sep-16

901.80 5.35 (0.59%)

20-Sep-16

915.30 -8.15 (-0.89%)

19-Sep-16

921.00 -13.85 (-1.50%)

16-Sep-16

923.30 -16.15 (-1.75%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 35.77%
8-Day 37.19%
700.00
997.85816.45902.39
Ambuja Cements
Add to

ACTIONS

  • Sell Ambuja Cements; buy Dish TV: Mitesh Thacker
258.95 -1.35 51,418.28 -704.9
AVERAGE VOLUME
5-Day 68852.80
10-Day 122156.70
30-Day 174947.70
88598
268.38267.68238.15227.7853.174.95

21-Sep-16

264.10 0.00 (0.00%)

20-Sep-16

266.70 -2.60 (-0.97%)

19-Sep-16

266.60 -2.50 (-0.94%)

16-Sep-16

262.50 1.60 (0.61%)

15-Sep-16

261.10 3.00 (1.15%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 27.28%
8-Day 17.46%
140.00
291.95238.95261.12
Bharat Heavy Electricals
Add to
146.20 -1.75 35,783.91 -636.38
AVERAGE VOLUME
5-Day 989239.40
10-Day 1234062.20
30-Day 1264621.93
1335692
142.97142.51126.46133.02-41.181.08

22-Sep-16

147.10 0.00 (0.00%)

21-Sep-16

144.30 2.80 (1.94%)

20-Sep-16

145.75 1.35 (0.93%)

19-Sep-16

147.25 -0.15 (-0.10%)

16-Sep-16

146.70 0.40 (0.27%)

DELIVERY AVERAGES
3-Day 18.30%
5-Day 17.39%
8-Day 16.40%
20.00
161.80132.40148.41
Britannia Industries
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 40,000||Deal Price: 3,540.00||Value (cr): 14.16||Time: 11:19am
3416.70 -1.34 41,000.68 -555
AVERAGE VOLUME
5-Day 8847.20
10-Day 11901.60
30-Day 18973.90
9253
3396.463187.462905.342888.3551.2924.12

22-Sep-16

3,408.35 0.00 (0.00%)

21-Sep-16

3,397.85 10.50 (0.31%)

20-Sep-16

3,410.70 -2.35 (-0.07%)

19-Sep-16

3,411.65 -3.30 (-0.10%)

16-Sep-16

3,478.25 -69.90 (-2.01%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 33.71%
8-Day 35.78%
1000.00
3749.153067.553423.29
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav Bulk Deal on NSE on Sep-23||Client: NEW WORLD FUND INC||Tran: Sell||Qty: 3006679||Traded@ 172.66||Close@ 171.35
  • Gujarat Pipavav Block Deal on NSE||Qty: 370,168||Deal Price: 172.15||Value (cr): 6.37||Time: 10:20am
171.75 -5.66 8,303.08 -497.94
AVERAGE VOLUME
5-Day 1352383.60
10-Day 710468.40
30-Day 330442.93
4606400
177.74177.18168.08163.8538.424.33

21-Sep-16

172.50 0.00 (0.00%)

20-Sep-16

173.10 -0.60 (-0.35%)

19-Sep-16

177.55 -5.05 (-2.84%)

16-Sep-16

181.05 -8.55 (-4.72%)

15-Sep-16

181.60 -9.10 (-5.01%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 95.82%
8-Day 94.33%
19.00
204.95136.65172.67
Central Bank of India
Add to

ACTIONS

  • Central Bank closes below 30-Day,50-Day Moving Average today.
97.75 -2.54 18,426.13 -480.68
AVERAGE VOLUME
5-Day 259833.40
10-Day 355996.30
30-Day 364490.93
112954
102.89101.2786.8681.60-8.291.26

22-Sep-16

99.40 0.00 (0.00%)

21-Sep-16

96.60 2.80 (2.90%)

20-Sep-16

98.70 0.70 (0.71%)

19-Sep-16

98.70 0.70 (0.71%)

16-Sep-16

99.25 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 56.85%
8-Day 56.41%
0.00
119.2579.5598.41
Berger Paints India
Add to

ACTIONS

  • Buy Berger Paints, Karnataka Bank, NBCC: Ashwani Gujral
260.25 -1.79 25,266.87 -461.16
AVERAGE VOLUME
5-Day 22184.20
10-Day 57056.90
30-Day 68156.57
17002
253.71245.90207.15200.0365.3916.74

22-Sep-16

261.90 0.00 (0.00%)

21-Sep-16

262.00 -0.10 (-0.04%)

20-Sep-16

265.00 -3.10 (-1.17%)

19-Sep-16

263.60 -1.70 (-0.64%)

16-Sep-16

265.60 -3.70 (-1.39%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 48.44%
8-Day 41.37%
165.00
314.25209.55262.06
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 81,500||Deal Price: 1,196.50||Value (cr): 9.75||Time: 10:01am
1189.25 -1.55 26,992.12 -425.56
AVERAGE VOLUME
5-Day 12301.00
10-Day 9439.40
30-Day 12698.37
4273
1170.791154.191062.421046.9191.6219.98

21-Sep-16

1,179.70 0.00 (0.00%)

20-Sep-16

1,211.25 -31.55 (-2.60%)

19-Sep-16

1,224.95 -45.25 (-3.69%)

16-Sep-16

1,206.15 -26.45 (-2.19%)

15-Sep-16

1,173.15 6.55 (0.56%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 57.08%
8-Day 53.13%
700.00
1441.40961.001187.28
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,786.25 on NSE
2801.20 -1.71 23,727.01 -413.35
AVERAGE VOLUME
5-Day 4835.20
10-Day 3810.00
30-Day 2711.93
2309
2993.273123.213359.573331.1967.0313.82

21-Sep-16

2,812.40 0.00 (0.00%)

20-Sep-16

2,829.75 -17.35 (-0.61%)

19-Sep-16

2,840.10 -27.70 (-0.98%)

16-Sep-16

2,839.95 -27.55 (-0.97%)

15-Sep-16

2,977.10 -164.70 (-5.53%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 79.44%
8-Day 69.93%
500.00
3353.902236.002804.50
Hindustan Unilever
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
910.30 -0.20 197,013.92 -400.39
AVERAGE VOLUME
5-Day 62612.80
10-Day 72601.00
30-Day 121957.77
54191
919.02918.31880.69867.2046.6853.45

21-Sep-16

912.20 0.00 (0.00%)

20-Sep-16

903.15 9.05 (1.00%)

19-Sep-16

912.50 -0.30 (-0.03%)

16-Sep-16

912.15 0.05 (0.01%)

15-Sep-16

914.20 -2.00 (-0.22%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 31.35%
8-Day 28.70%
1600.00
1001.20819.20907.61
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 370.13 today.
370.80 -1.90 19,983.14 -388.02
AVERAGE VOLUME
5-Day 7703.00
10-Day 16028.20
30-Day 26807.27
7387
370.44356.99312.14299.8621.638.73

21-Sep-16

375.20 0.00 (0.00%)

20-Sep-16

374.65 0.55 (0.15%)

19-Sep-16

375.80 -0.60 (-0.16%)

16-Sep-16

376.75 -1.55 (-0.41%)

15-Sep-16

367.30 7.90 (2.15%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 49.54%
8-Day 56.26%
305.00
445.50297.00371.80
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 611.09 today.
608.25 -4.21 8,374.27 -368.29
AVERAGE VOLUME
5-Day 3397.20
10-Day 3426.60
30-Day 8473.70
3075
631.61609.93552.68558.1547.333.91

21-Sep-16

623.70 0.00 (0.00%)

20-Sep-16

621.65 2.05 (0.33%)

19-Sep-16

616.55 7.15 (1.16%)

16-Sep-16

633.75 -10.05 (-1.59%)

15-Sep-16

605.35 18.35 (3.03%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.00%
8-Day 43.05%
50.00
747.80498.60611.92
Divis Laboratories
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 100,002||Deal Price: 1,344.50||Value (cr): 13.45||Time: 11:52am
1333.80 -1.02 35,408.20 -363.69
AVERAGE VOLUME
5-Day 19608.00
10-Day 57613.40
30-Day 42662.77
8711
1303.391253.141117.121116.0430.368.14

22-Sep-16

1,328.65 0.00 (0.00%)

21-Sep-16

1,328.85 -0.20 (-0.02%)

20-Sep-16

1,340.10 -11.45 (-0.85%)

19-Sep-16

1,340.90 -12.25 (-0.91%)

16-Sep-16

1,339.45 -10.80 (-0.81%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 15.91%
8-Day 69.51%
500.00
1461.501195.801332.85
GAIL India
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
386.50 -0.67 49,026.65 -329.8
AVERAGE VOLUME
5-Day 97961.60
10-Day 188818.60
30-Day 169785.73
92236
381.33382.86368.73364.8615.271.56

21-Sep-16

386.90 0.00 (0.00%)

20-Sep-16

385.40 1.50 (0.39%)

19-Sep-16

388.60 -1.70 (-0.44%)

16-Sep-16

388.30 -1.40 (-0.36%)

15-Sep-16

385.15 1.75 (0.45%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 23.06%
8-Day 33.65%
60.00
428.70350.80388.40
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5461.75 today.
5408.45 -2.48 12,833.13 -326.02
AVERAGE VOLUME
5-Day 828.80
10-Day 615.30
30-Day 1436.07
182
5460.375630.425733.865939.8768.1332.00

22-Sep-16

5,506.50 0.00 (0.00%)

21-Sep-16

5,510.60 -4.10 (-0.07%)

20-Sep-16

5,478.20 28.30 (0.52%)

19-Sep-16

5,501.90 4.60 (0.08%)

16-Sep-16

5,515.80 -9.30 (-0.17%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 87.67%
8-Day 81.41%
300.00
6607.804405.205432.44
Bata India
Add to

ACTIONS

  • Sell Bata India on bounce, says Chandan Taparia
506.50 -4.25 6,509.92 -289.19
AVERAGE VOLUME
5-Day 66610.80
10-Day 56922.20
30-Day 48692.70
85596
533.80546.63536.94523.3936.765.63

22-Sep-16

511.45 0.00 (0.00%)

21-Sep-16

511.25 0.20 (0.04%)

20-Sep-16

521.40 -9.95 (-1.91%)

19-Sep-16

524.30 -12.85 (-2.45%)

16-Sep-16

528.15 -16.70 (-3.16%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 25.82%
8-Day 24.34%
70.00
562.55460.35511.37
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1153.65 -1.11 24,446.81 -273.36
AVERAGE VOLUME
5-Day 4476.40
10-Day 4647.30
30-Day 4387.77
7920
1165.491201.581211.211178.0472.658.13

22-Sep-16

1,155.40 0.00 (0.00%)

21-Sep-16

1,149.30 6.10 (0.53%)

20-Sep-16

1,153.70 1.70 (0.15%)

19-Sep-16

1,160.90 -5.50 (-0.47%)

16-Sep-16

1,168.55 -13.15 (-1.13%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 52.89%
8-Day 52.21%
185.00
1386.45924.351152.03
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1616.45 -0.83 30,354.87 -254.45
AVERAGE VOLUME
5-Day 17685.60
10-Day 17631.70
30-Day 28655.27
27413
1654.041657.571504.141452.4544.023.60

22-Sep-16

1,665.85 0.00 (0.00%)

21-Sep-16

1,630.95 34.90 (2.14%)

20-Sep-16

1,635.40 30.45 (1.86%)

19-Sep-16

1,648.20 17.65 (1.07%)

16-Sep-16

1,627.30 38.55 (2.37%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 34.30%
8-Day 28.17%
170.00
1832.401499.301632.84
Godfrey Phillips India
Add to

ACTIONS

  • Godfrey Phillip AGM on Sep 26, 2016||Announcement date: Aug 17, 2016
1298.45 -3.58 6,751.15 -250.35
AVERAGE VOLUME
5-Day 18947.40
10-Day 38769.60
30-Day 35480.93
23580
1282.831246.041081.071131.3450.544.80

21-Sep-16

1,316.65 0.00 (0.00%)

20-Sep-16

1,323.20 -6.55 (-0.50%)

19-Sep-16

1,318.90 -2.25 (-0.17%)

16-Sep-16

1,351.60 -34.95 (-2.59%)

15-Sep-16

1,371.05 -54.40 (-3.97%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 40.29%
8-Day 27.04%
400.00
1557.001038.001300.99
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 253.64 today.
245.75 -3.21 7,166.59 -237.67
AVERAGE VOLUME
5-Day 69258.20
10-Day 45010.00
30-Day 64610.83
264812
262.27255.12226.75214.5620.183.01

22-Sep-16

249.55 0.00 (0.00%)

21-Sep-16

250.95 -1.40 (-0.56%)

20-Sep-16

249.10 0.45 (0.18%)

19-Sep-16

254.40 -4.85 (-1.91%)

16-Sep-16

252.30 -2.75 (-1.09%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 85.39%
8-Day 78.27%
400.00
299.45199.65251.18
Finolex Cables
Add to

ACTIONS

  • Finolex Cables AGM on Sep 08, 2016||Announcement date: May 26, 2016
440.90 -3.31 6,743.10 -230.94
AVERAGE VOLUME
5-Day 6346.40
10-Day 8883.30
30-Day 14085.10
5053
429.36412.34333.72310.4525.174.59

21-Sep-16

434.40 0.00 (0.00%)

20-Sep-16

439.10 -4.70 (-1.07%)

19-Sep-16

432.85 1.55 (0.36%)

16-Sep-16

441.40 -7.00 (-1.59%)

15-Sep-16

430.05 4.35 (1.01%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 46.00%
8-Day 48.30%
125.00
523.90349.30440.82
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 13107.98 today.
13018.35 -1.53 14,665.26 -227.16
AVERAGE VOLUME
5-Day 533.00
10-Day 427.50
30-Day 314.77
310
13116.1713442.2112567.7112068.9866.3214.54

22-Sep-16

13,220.70 0.00 (0.00%)

21-Sep-16

13,105.45 115.25 (0.88%)

20-Sep-16

13,167.05 53.65 (0.41%)

19-Sep-16

13,203.75 16.95 (0.13%)

16-Sep-16

13,215.85 4.85 (0.04%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 94.93%
8-Day 88.83%
0.00
15864.8010576.6013097.36
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 320.56 today.
320.40 -1.67 11,658.61 -198.31
AVERAGE VOLUME
5-Day 16062.60
10-Day 27040.50
30-Day 32038.20
12121
320.41309.96275.53270.8045.9713.95

21-Sep-16

317.85 0.00 (0.00%)

20-Sep-16

319.35 -1.50 (-0.47%)

19-Sep-16

321.65 -3.80 (-1.18%)

16-Sep-16

325.00 -7.15 (-2.20%)

15-Sep-16

315.40 2.45 (0.78%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.67%
8-Day 54.05%
115.00
383.30255.60320.59
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
849.20 -8.88 2,003.26 -195.32
AVERAGE VOLUME
5-Day 7916.80
10-Day 4584.30
30-Day 4553.90
21814
944.99941.16841.32807.3964.825.77

22-Sep-16

859.75 0.00 (0.00%)

21-Sep-16

891.70 -31.95 (-3.58%)

20-Sep-16

917.20 -57.45 (-6.26%)

19-Sep-16

924.25 -64.50 (-6.98%)

16-Sep-16

927.80 -68.05 (-7.33%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 75.01%
8-Day 72.63%
100.00
1031.70687.80853.34
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 411.44 today.
408.25 -0.72 25,520.64 -184.41
AVERAGE VOLUME
5-Day 47671.40
10-Day 57863.30
30-Day 66584.77
38650
413.56400.54355.17340.6733.889.65

21-Sep-16

406.40 0.00 (0.00%)

20-Sep-16

412.35 -5.95 (-1.44%)

19-Sep-16

413.10 -6.70 (-1.62%)

16-Sep-16

409.20 -2.80 (-0.68%)

15-Sep-16

409.70 -3.30 (-0.81%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 32.15%
8-Day 29.48%
600.00
450.45368.55409.56
Gujarat State Petronet
Add to

ACTIONS

  • Guj State Petro AGM on Sep 22, 2016||Announcement date: Aug 26, 2016
149.65 -2.13 8,432.28 -183.13
AVERAGE VOLUME
5-Day 28917.00
10-Day 33451.20
30-Day 59538.93
30098
148.85141.82136.87136.6618.612.12

21-Sep-16

151.20 0.00 (0.00%)

20-Sep-16

151.00 0.20 (0.13%)

19-Sep-16

150.35 0.85 (0.57%)

16-Sep-16

152.05 -0.85 (-0.56%)

15-Sep-16

150.65 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 41.29%
8-Day 39.68%
15.00
181.30120.90150.55
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.08 today.
86.00 -6.22 2,734.80 -181.26
AVERAGE VOLUME
5-Day 132219.80
10-Day 151242.80
30-Day 242557.37
209636
90.1587.1973.7574.079.70.81

21-Sep-16

88.50 0.00 (0.00%)

20-Sep-16

91.10 -2.60 (-2.85%)

19-Sep-16

92.00 -3.50 (-3.80%)

16-Sep-16

91.70 -3.20 (-3.49%)

15-Sep-16

92.55 -4.05 (-4.38%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 45.61%
8-Day 44.57%
150.00
105.9070.6086.82
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Buy Deepak Fertilizers, DHFL, Engineers India: Gujral
224.45 -8.29 1,979.76 -179.06
AVERAGE VOLUME
5-Day 36075.60
10-Day 71022.10
30-Day 90484.47
22039
210.31191.91166.75162.6217.911.24

22-Sep-16

223.10 0.00 (0.00%)

21-Sep-16

223.80 -0.70 (-0.31%)

20-Sep-16

227.90 -4.80 (-2.11%)

19-Sep-16

231.45 -8.35 (-3.61%)

16-Sep-16

242.75 -19.65 (-8.09%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 27.21%
8-Day 17.41%
50.00
267.70178.50226.30
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 397.53 today.
397.60 -2.93 5,864.60 -177
AVERAGE VOLUME
5-Day 24110.60
10-Day 114156.10
30-Day 47147.70
1429
399.67397.30391.72395.4628.9612.08

22-Sep-16

397.90 0.00 (0.00%)

21-Sep-16

396.45 1.45 (0.37%)

20-Sep-16

397.50 0.40 (0.10%)

19-Sep-16

398.85 -0.95 (-0.24%)

16-Sep-16

405.55 -7.65 (-1.89%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 94.60%
8-Day 98.44%
1150.00
477.45318.35397.83
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 39.14 today.
39.90 -3.86 4,388.24 -175.97
AVERAGE VOLUME
5-Day 165226.60
10-Day 191417.40
30-Day 247170.87
102909
39.4439.0334.7334.91-79.81.95

22-Sep-16

40.35 0.00 (0.00%)

21-Sep-16

40.60 -0.25 (-0.62%)

20-Sep-16

40.60 -0.25 (-0.62%)

19-Sep-16

41.55 -1.20 (-2.89%)

16-Sep-16

41.05 -0.70 (-1.71%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.67%
8-Day 45.49%
0.00
48.4032.3040.15
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
148.55 -2.27 7,001.73 -162.61
AVERAGE VOLUME
5-Day 13576.40
10-Day 20930.20
30-Day 0.00
8947
0.000.000.000.0000

21-Sep-16

152.10 0.00 (0.00%)

20-Sep-16

150.00 2.10 (1.40%)

19-Sep-16

150.35 1.75 (1.16%)

16-Sep-16

150.80 1.30 (0.86%)

15-Sep-16

153.85 -1.75 (-1.14%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.51%
8-Day 50.90%
0.00
182.40121.60149.68
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 128.86 today.
128.80 -1.98 7,718.32 -155.8
AVERAGE VOLUME
5-Day 17707.20
10-Day 34192.90
30-Day 31475.37
14284
131.77128.69108.40102.8216.92.53

22-Sep-16

130.75 0.00 (0.00%)

21-Sep-16

131.60 -0.85 (-0.65%)

20-Sep-16

130.55 0.20 (0.15%)

19-Sep-16

130.75 0.00 (0.00%)

16-Sep-16

132.35 -1.60 (-1.21%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.82%
8-Day 36.61%
120.00
156.90104.60129.69
Housing Development and Infrastructure
Add to

ACTIONS

  • HDIL closes below 150-Day Moving Average of 87.28 today.
85.15 -4.00 3,695.54 -154.07
AVERAGE VOLUME
5-Day 2446351.80
10-Day 2287963.80
30-Day 1401653.00
1830231
92.9696.0687.7383.4414.960.34

21-Sep-16

83.65 0.00 (0.00%)

20-Sep-16

83.55 0.10 (0.12%)

19-Sep-16

88.05 -4.40 (-5.00%)

16-Sep-16

89.10 -5.45 (-6.12%)

15-Sep-16

91.00 -7.35 (-8.08%)

DELIVERY AVERAGES
3-Day 22.46%
5-Day 18.46%
8-Day 17.76%
0.00
92.7075.9085.56
Hexaware Technologies
Add to
196.10 -2.51 5,918.58 -152.42
AVERAGE VOLUME
5-Day 86712.60
10-Day 80328.40
30-Day 86128.70
81462
205.49212.09227.16229.1517.884.32

22-Sep-16

195.10 0.00 (0.00%)

21-Sep-16

196.30 -1.20 (-0.61%)

20-Sep-16

196.40 -1.30 (-0.66%)

19-Sep-16

200.05 -4.95 (-2.47%)

16-Sep-16

200.60 -5.50 (-2.74%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 39.68%
8-Day 34.78%
432.50
214.60175.60196.35
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
1171.75 -1.53 9,699.39 -151.07
AVERAGE VOLUME
5-Day 24613.60
10-Day 25538.80
30-Day 21789.53
6782
1047.711013.66956.470.0072.0620.27

22-Sep-16

1,183.35 0.00 (0.00%)

21-Sep-16

1,194.45 -11.10 (-0.93%)

20-Sep-16

1,206.30 -22.95 (-1.90%)

19-Sep-16

1,247.30 -63.95 (-5.13%)

16-Sep-16

1,189.85 -6.50 (-0.55%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 23.00%
8-Day 21.47%
24.50
1420.00946.701180.29
Dish TV India
Add to

ACTIONS

  • Dish TV POM on Sep 22, 2016||Announcement date: Aug 22, 2016
99.00 -1.39 10,552.69 -149.23
AVERAGE VOLUME
5-Day 399011.60
10-Day 536314.80
30-Day 555383.87
326529
95.5396.7290.1190.7727.6596.12

21-Sep-16

98.10 0.00 (0.00%)

20-Sep-16

98.70 -0.60 (-0.61%)

19-Sep-16

101.20 -3.10 (-3.06%)

16-Sep-16

99.75 -1.65 (-1.65%)

15-Sep-16

100.35 -2.25 (-2.24%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 19.91%
8-Day 19.22%
0.00
108.2588.6599.21
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day AGM on Sep 14, 2016||Announcement date: Aug 18, 2016
228.85 -3.03 4,714.35 -147.29
AVERAGE VOLUME
5-Day 6952.60
10-Day 7567.00
30-Day 27860.83
6329
239.88240.90243.53247.88-44.182.50

22-Sep-16

231.85 0.00 (0.00%)

21-Sep-16

231.85 0.00 (0.00%)

20-Sep-16

232.60 -0.75 (-0.32%)

19-Sep-16

234.05 -2.20 (-0.94%)

16-Sep-16

235.35 -3.50 (-1.49%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 64.68%
8-Day 57.55%
0.00
278.20185.50230.41
Forbes Gokak
Add to
1736.70 -5.70 2,240.10 -135.37
AVERAGE VOLUME
5-Day 930.40
10-Day 1420.70
30-Day 2929.90
893
1547.981450.141322.471361.67107.216.30

21-Sep-16

1,698.00 0.00 (0.00%)

20-Sep-16

1,736.10 -38.10 (-2.19%)

19-Sep-16

1,788.10 -90.10 (-5.04%)

16-Sep-16

1,841.70 -143.70 (-7.80%)

15-Sep-16

1,857.65 -159.65 (-8.59%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 72.48%
8-Day 75.16%
0.00
2106.901404.601751.06
Dilip Buildcon
Add to
235.30 -3.98 3,218.19 -133.35
AVERAGE VOLUME
5-Day 37085.80
10-Day 78874.60
30-Day 0.00
21731
0.000.000.000.0000

22-Sep-16

237.10 0.00 (0.00%)

21-Sep-16

233.50 3.60 (1.54%)

20-Sep-16

237.25 -0.15 (-0.06%)

19-Sep-16

239.80 -2.70 (-1.13%)

16-Sep-16

244.90 -7.80 (-3.18%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 46.94%
8-Day 33.13%
0.00
284.50189.70237.15
Finolex Industries
Add to

ACTIONS

  • Finolex Ind closes below 30-Day Moving Average of 468.03 today.
465.35 -2.16 5,774.78 -127.2
AVERAGE VOLUME
5-Day 7632.60
10-Day 9942.00
30-Day 13488.23
10774
467.91464.17405.59378.2022.16.03

21-Sep-16

476.00 0.00 (0.00%)

20-Sep-16

470.95 5.05 (1.07%)

19-Sep-16

470.10 5.90 (1.26%)

16-Sep-16

476.75 -0.75 (-0.16%)

15-Sep-16

482.70 -6.70 (-1.39%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 59.10%
8-Day 59.91%
100.00
561.30374.20467.67
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS AGM on Sep 14, 2016||Announcement date: May 25, 2016
145.70 -7.05 1,502.85 -113.98
AVERAGE VOLUME
5-Day 72450.00
10-Day 73889.10
30-Day 78842.57
40927
141.25130.66120.55133.7623.463.48

22-Sep-16

147.95 0.00 (0.00%)

21-Sep-16

146.55 1.40 (0.96%)

20-Sep-16

148.25 -0.30 (-0.20%)

19-Sep-16

152.50 -4.55 (-2.98%)

16-Sep-16

155.30 -7.35 (-4.73%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 35.19%
8-Day 35.33%
50.00
177.50118.40146.72
Hindusthan National Glass and Industries
Add to

ACTIONS

  • Hind Nat Glass closes below 30-Day Moving Average of 103.05 today.
101.00 -11.40 882.12 -113.54
AVERAGE VOLUME
5-Day 1116.80
10-Day 1785.90
30-Day 1943.03
216
103.4497.5785.6487.08-5.053.81

21-Sep-16

103.35 0.00 (0.00%)

20-Sep-16

105.70 -2.35 (-2.22%)

19-Sep-16

105.00 -1.65 (-1.57%)

16-Sep-16

111.05 -7.70 (-6.93%)

15-Sep-16

113.65 -10.30 (-9.06%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 63.45%
8-Day 63.55%
0.00
107.1096.90101.35
CESC
Add to

ACTIONS

  • Hold CESC; target of Rs 645: ICICI Direct
645.25 -1.20 8,553.24 -104.06
AVERAGE VOLUME
5-Day 12160.60
10-Day 28838.40
30-Day 22660.80
7742
651.89634.58558.12539.7911.731.08

22-Sep-16

643.50 0.00 (0.00%)

21-Sep-16

643.00 0.50 (0.08%)

20-Sep-16

642.15 1.35 (0.21%)

19-Sep-16

647.55 -4.05 (-0.63%)

16-Sep-16

653.10 -9.60 (-1.47%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 34.15%
8-Day 18.70%
100.00
707.85579.15646.37
Fortune Financial Services
Add to
259.70 -7.20 1,325.06 -102.81
AVERAGE VOLUME
5-Day 4210.60
10-Day 4950.70
30-Day 7037.30
1597
259.03259.48186.80173.743246.253.16

21-Sep-16

258.90 0.00 (0.00%)

20-Sep-16

256.70 2.20 (0.86%)

19-Sep-16

258.90 0.00 (0.00%)

16-Sep-16

257.95 0.95 (0.37%)

15-Sep-16

259.10 -0.20 (-0.08%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 54.61%
8-Day 50.21%
0.00
312.10208.10260.91
Chambal Fertilisers and Chemicals
Add to
60.00 -3.92 2,497.25 -101.97
AVERAGE VOLUME
5-Day 137544.60
10-Day 91863.90
30-Day 76378.97
219174
64.6664.7562.5461.7129.271.07

22-Sep-16

60.00 0.00 (0.00%)

21-Sep-16

59.90 0.10 (0.17%)

20-Sep-16

59.95 0.05 (0.08%)

19-Sep-16

60.95 -0.95 (-1.56%)

16-Sep-16

61.15 -1.15 (-1.88%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 75.47%
8-Day 73.42%
19.00
72.0048.0060.17
Future Consumer Enterprise
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
20.40 -2.86 3,382.61 -99.49
AVERAGE VOLUME
5-Day 1008287.80
10-Day 860580.00
30-Day 732789.17
384158
21.0921.3821.3721.76-72.863.91

21-Sep-16

20.95 0.00 (0.00%)

20-Sep-16

21.20 -0.25 (-1.18%)

19-Sep-16

21.70 -0.75 (-3.46%)

16-Sep-16

20.60 0.35 (1.70%)

15-Sep-16

21.15 -0.20 (-0.95%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 50.62%
8-Day 50.20%
0.00
24.9516.6520.55
Hindustan Construction Company
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
37.75 -3.21 2,941.32 -97.39
AVERAGE VOLUME
5-Day 2440074.80
10-Day 4776265.70
30-Day 3739310.43
1828259
30.2227.4122.3322.4933.411.58

21-Sep-16

38.95 0.00 (0.00%)

20-Sep-16

39.70 -0.75 (-1.89%)

19-Sep-16

39.05 -0.10 (-0.26%)

16-Sep-16

38.95 0.00 (0.00%)

15-Sep-16

39.85 -0.90 (-2.26%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 26.86%
8-Day 25.17%
0.00
42.5034.8037.91
FDC
Add to

ACTIONS

  • FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016
222.75 -2.35 3,961.23 -95.14
AVERAGE VOLUME
5-Day 18800.00
10-Day 44269.20
30-Day 47657.60
9228
203.00196.76187.40193.4924.453.79

21-Sep-16

225.35 0.00 (0.00%)

20-Sep-16

223.50 1.85 (0.83%)

19-Sep-16

227.15 -1.80 (-0.79%)

16-Sep-16

225.05 0.30 (0.13%)

15-Sep-16

230.50 -5.15 (-2.23%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.53%
8-Day 33.38%
225.00
272.00181.40224.19
Novartis India
Add to
703.30 -4.05 2,247.80 -94.92
AVERAGE VOLUME
5-Day 10422.40
10-Day 11122.00
30-Day 12695.47
8920
705.21708.45701.50724.7111.011.93

21-Sep-16

708.70 0.00 (0.00%)

20-Sep-16

717.00 -8.30 (-1.16%)

19-Sep-16

722.30 -13.60 (-1.88%)

16-Sep-16

727.55 -18.85 (-2.59%)

15-Sep-16

723.60 -14.90 (-2.06%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 84.97%
8-Day 75.10%
200.00
855.10570.10706.17
Firstsource Solutions
Add to
43.25 -3.03 2,922.19 -91.21
AVERAGE VOLUME
5-Day 315939.80
10-Day 291607.90
30-Day 330987.17
468077
43.5445.4841.0240.4418.721.65

21-Sep-16

42.30 0.00 (0.00%)

20-Sep-16

42.85 -0.55 (-1.28%)

19-Sep-16

43.45 -1.15 (-2.65%)

16-Sep-16

43.95 -1.65 (-3.75%)

15-Sep-16

41.65 0.65 (1.56%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 40.95%
8-Day 40.94%
0.00
51.0034.0043.58
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 100,712||Deal Price: 896.75||Value (cr): 9.03||Time: 09:38am
915.20 -2.11 3,811.30 -82.25
AVERAGE VOLUME
5-Day 81806.80
10-Day 113928.70
30-Day 61296.47
60520
1010.99997.33951.07998.07186.781.81

22-Sep-16

910.05 0.00 (0.00%)

21-Sep-16

899.55 10.50 (1.17%)

20-Sep-16

904.40 5.65 (0.62%)

19-Sep-16

910.30 -0.25 (-0.03%)

16-Sep-16

920.65 -10.60 (-1.15%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 59.34%
8-Day 47.93%
40.00
1001.05819.05925.92
Banco Products (India)
Add to

ACTIONS

  • Buy Banco Products; target of Rs 270: Dynamic Levels
218.80 -4.87 1,564.83 -80.1
AVERAGE VOLUME
5-Day 46187.80
10-Day 70392.50
30-Day 109730.40
26197
218.48200.62149.50144.9717.163.45

22-Sep-16

224.05 0.00 (0.00%)

21-Sep-16

222.50 1.55 (0.70%)

20-Sep-16

219.15 4.90 (2.24%)

19-Sep-16

222.70 1.35 (0.61%)

16-Sep-16

226.10 -2.05 (-0.91%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 35.65%
8-Day 27.07%
230.00
268.85179.25221.17
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 31.31 today.
31.05 -2.05 3,627.68 -75.94
AVERAGE VOLUME
5-Day 15212.80
10-Day 24994.40
30-Day 28532.60
16263
31.3131.9430.5730.64-10.180.48

22-Sep-16

31.40 0.00 (0.00%)

21-Sep-16

31.10 0.30 (0.96%)

20-Sep-16

31.00 0.40 (1.29%)

19-Sep-16

31.15 0.25 (0.80%)

16-Sep-16

31.25 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 64.64%
8-Day 50.43%
0.00
37.6525.1531.25
Hindustan Composites
Add to

ACTIONS

  • Hind Composites AGM on Sep 08, 2016||Announcement date: Aug 16, 2016
1723.80 -7.87 848.63 -72.47
AVERAGE VOLUME
5-Day 4116.00
10-Day 5081.80
30-Day 1818.33
1420
1434.761375.541130.981123.8218.561.44

21-Sep-16

1,749.05 0.00 (0.00%)

20-Sep-16

1,876.65 -127.60 (-6.80%)

19-Sep-16

1,958.65 -209.60 (-10.70%)

16-Sep-16

1,871.05 -122.00 (-6.52%)

15-Sep-16

1,616.55 132.50 (8.20%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 31.47%
8-Day 28.99%
10.00
1957.751601.851734.93
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 949.05 on NSE
956.05 -2.94 2,390.13 -72.38
AVERAGE VOLUME
5-Day 3706.20
10-Day 2611.10
30-Day 4619.33
1340
1032.081033.651096.651114.74182.4515.32

22-Sep-16

965.10 0.00 (0.00%)

21-Sep-16

968.65 -3.55 (-0.37%)

20-Sep-16

967.00 -1.90 (-0.20%)

19-Sep-16

971.25 -6.15 (-0.63%)

16-Sep-16

984.65 -19.55 (-1.99%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 63.63%
8-Day 65.51%
0.00
1158.10772.10959.95
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton AGM on Sep 26, 2016||Announcement date: May 09, 2016
130.45 -2.14 3,185.68 -69.6
AVERAGE VOLUME
5-Day 41741.80
10-Day 30742.80
30-Day 28288.07
37358
135.68138.39134.30134.7716.433.74

21-Sep-16

132.70 0.00 (0.00%)

20-Sep-16

132.60 0.10 (0.08%)

19-Sep-16

132.95 -0.25 (-0.19%)

16-Sep-16

134.25 -1.55 (-1.15%)

15-Sep-16

135.25 -2.55 (-1.89%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 37.68%
8-Day 43.03%
275.00
159.15106.15131.35
Gujarat Heavy Chemicals
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 246.58 today.
253.25 -2.56 2,532.99 -66.51
AVERAGE VOLUME
5-Day 70615.60
10-Day 104430.80
30-Day 129557.60
77516
251.45237.02173.29160.788.462.57

21-Sep-16

253.15 0.00 (0.00%)

20-Sep-16

252.10 1.05 (0.42%)

19-Sep-16

253.00 0.15 (0.06%)

16-Sep-16

256.05 -2.90 (-1.13%)

15-Sep-16

259.05 -5.90 (-2.28%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.25%
8-Day 31.24%
35.00
305.60203.80254.71
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
736.15 -5.62 1,112.47 -66.27
AVERAGE VOLUME
5-Day 3550.00
10-Day 10273.90
30-Day 8117.20
3488
684.41659.17621.58635.0129.263.40

22-Sep-16

746.35 0.00 (0.00%)

21-Sep-16

748.85 -2.50 (-0.33%)

20-Sep-16

770.75 -24.40 (-3.17%)

19-Sep-16

773.30 -26.95 (-3.49%)

16-Sep-16

768.90 -22.55 (-2.93%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 57.70%
8-Day 53.71%
55.00
895.60597.10738.26
Genus Power Infrastructures
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 45.92 today.
43.05 -5.18 1,106.48 -60.4
AVERAGE VOLUME
5-Day 36601.20
10-Day 57170.50
30-Day 48830.03
27877
45.4546.0949.4249.7915.651.68

21-Sep-16

43.95 0.00 (0.00%)

20-Sep-16

44.30 -0.35 (-0.79%)

19-Sep-16

44.75 -0.80 (-1.79%)

16-Sep-16

44.50 -0.55 (-1.24%)

15-Sep-16

45.35 -1.40 (-3.09%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 61.31%
8-Day 56.99%
25.00
52.2534.8543.47
Elpro International
Add to

ACTIONS

  • Elpro Int AGM on Sep 26, 2016||Announcement date: Sep 08, 2016
49.55 -14.57 342.76 -58.45
AVERAGE VOLUME
5-Day 12488.40
10-Day 23478.30
30-Day 16366.83
16654
46.0444.9436.4438.88225.232.32

21-Sep-16

54.45 0.00 (0.00%)

20-Sep-16

54.05 0.40 (0.74%)

19-Sep-16

54.60 -0.15 (-0.27%)

16-Sep-16

55.95 -1.50 (-2.68%)

15-Sep-16

53.25 1.20 (2.25%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 83.23%
8-Day 78.25%
0.00
57.8047.3050.88
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat AGM on Sep 26, 2016||Announcement date: Sep 02, 2016
549.90 -2.67 2,116.11 -58.11
AVERAGE VOLUME
5-Day 17929.80
10-Day 15180.60
30-Day 20518.77
16496
582.91586.90556.07521.4158.255.84

21-Sep-16

566.25 0.00 (0.00%)

20-Sep-16

569.90 -3.65 (-0.64%)

19-Sep-16

569.75 -3.50 (-0.61%)

16-Sep-16

568.10 -1.85 (-0.33%)

15-Sep-16

560.15 6.10 (1.09%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 49.38%
8-Day 42.36%
10.00
665.90444.00550.51
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 378.28 today.
369.15 -1.81 3,148.27 -57.99
AVERAGE VOLUME
5-Day 2004.40
10-Day 2813.90
30-Day 5005.90
2314
381.50363.59306.17303.93290.672.26

22-Sep-16

372.70 0.00 (0.00%)

21-Sep-16

373.95 -1.25 (-0.33%)

20-Sep-16

374.25 -1.55 (-0.41%)

19-Sep-16

373.80 -1.10 (-0.29%)

16-Sep-16

381.00 -8.30 (-2.18%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 59.78%
8-Day 60.17%
7.50
447.20298.20370.36
Crompton Greaves
Add to

ACTIONS

  • Crompton Greave closes above 150-Day Moving Average of 79.51 today.
80.35 -1.11 5,035.91 -56.41
AVERAGE VOLUME
5-Day 228810.80
10-Day 581719.20
30-Day 538335.40
140494
82.9279.9577.73102.14-4.921.22

22-Sep-16

81.50 0.00 (0.00%)

21-Sep-16

80.75 0.75 (0.93%)

20-Sep-16

81.25 0.25 (0.31%)

19-Sep-16

82.15 -0.65 (-0.79%)

16-Sep-16

80.75 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.32%
8-Day 12.96%
40.00
89.6573.3580.80
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 115.65 today.
115.20 -5.57 932.42 -55.04
AVERAGE VOLUME
5-Day 83013.60
10-Day 68605.20
30-Day 84216.13
42834
111.17128.05109.7798.848.021.84

22-Sep-16

117.05 0.00 (0.00%)

21-Sep-16

116.80 0.25 (0.21%)

20-Sep-16

123.45 -6.40 (-5.18%)

19-Sep-16

125.25 -8.20 (-6.55%)

16-Sep-16

113.30 3.75 (3.31%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 31.15%
8-Day 28.75%
30.00
140.4593.65116.37
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 1533.41 today.
1516.60 -0.88 6,200.22 -54.78
AVERAGE VOLUME
5-Day 1279.60
10-Day 1485.50
30-Day 5707.33
1025
1560.411543.791424.381411.8619.176.50

21-Sep-16

1,536.25 0.00 (0.00%)

20-Sep-16

1,545.45 -9.20 (-0.60%)

19-Sep-16

1,542.80 -6.55 (-0.42%)

16-Sep-16

1,539.35 -3.10 (-0.20%)

15-Sep-16

1,534.95 1.30 (0.08%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 57.17%
8-Day 56.98%
10.00
1824.801216.601517.45
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 1248.26 today.
1369.15 -2.83 1,849.12 -53.82
AVERAGE VOLUME
5-Day 342.80
10-Day 1515.00
30-Day 4627.13
389
1294.181275.901187.221163.2928.534.86

21-Sep-16

1,377.00 0.00 (0.00%)

20-Sep-16

1,398.30 -21.30 (-1.52%)

19-Sep-16

1,395.35 -18.35 (-1.32%)

16-Sep-16

1,409.30 -32.30 (-2.29%)

15-Sep-16

1,438.15 -61.15 (-4.25%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 66.45%
8-Day 53.99%
250.00
1652.201101.501381.34
Empire Industries
Add to
1545.40 -5.48 927.24 -53.76
AVERAGE VOLUME
5-Day 1240.20
10-Day 957.90
30-Day 458.23
2905
1654.371722.131651.461650.9730.516.19

21-Sep-16

1,532.15 0.00 (0.00%)

20-Sep-16

1,579.00 -46.85 (-2.97%)

19-Sep-16

1,597.35 -65.20 (-4.08%)

16-Sep-16

1,625.00 -92.85 (-5.71%)

15-Sep-16

1,624.40 -92.25 (-5.68%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 92.16%
8-Day 92.27%
240.00
1842.351228.251552.12
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri AGM on Sep 22, 2016||Announcement date: Aug 11, 2016
259.30 -1.80 2,819.32 -51.65
AVERAGE VOLUME
5-Day 55800.00
10-Day 31522.50
30-Day 19368.93
8168
271.74273.81278.78286.6752.173.99

21-Sep-16

259.15 0.00 (0.00%)

20-Sep-16

262.15 -3.00 (-1.14%)

19-Sep-16

263.30 -4.15 (-1.58%)

16-Sep-16

258.40 0.75 (0.29%)

15-Sep-16

273.55 -14.40 (-5.26%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.24%
8-Day 94.05%
70.00
315.15210.15262.02
Claris Lifesciences
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
225.55 -4.00 1,230.78 -51.29
AVERAGE VOLUME
5-Day 81289.20
10-Day 144987.60
30-Day 205363.33
55020
247.38243.59194.98194.56-139.231.47

22-Sep-16

229.35 0.00 (0.00%)

21-Sep-16

228.45 0.90 (0.39%)

20-Sep-16

230.25 -0.90 (-0.39%)

19-Sep-16

234.45 -5.10 (-2.18%)

16-Sep-16

227.55 1.80 (0.79%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.12%
8-Day 70.47%
20.00
275.20183.50227.92
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem AGM on Sep 26, 2016||Announcement date: Sep 14, 2016
542.40 -0.75 5,958.26 -45.04
AVERAGE VOLUME
5-Day 6352.40
10-Day 7163.20
30-Day 13543.83
6130
580.85587.62535.33530.3154.082.05

21-Sep-16

545.60 0.00 (0.00%)

20-Sep-16

542.15 3.45 (0.64%)

19-Sep-16

539.95 5.65 (1.05%)

16-Sep-16

536.20 9.40 (1.75%)

15-Sep-16

565.95 -20.35 (-3.60%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 72.15%
8-Day 52.99%
350.00
659.00439.40550.77
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 284,756||Deal Price: 433.15||Value (cr): 12.33||Time: 10:17am
431.25 -0.86 5,164.23 -44.91
AVERAGE VOLUME
5-Day 24205.20
10-Day 13211.50
30-Day 6003.80
2699
467.39478.19440.31434.4972.127.00

22-Sep-16

434.95 0.00 (0.00%)

21-Sep-16

423.30 11.65 (2.75%)

20-Sep-16

433.00 1.95 (0.45%)

19-Sep-16

434.55 0.40 (0.09%)

16-Sep-16

436.35 -1.40 (-0.32%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 52.32%
8-Day 53.08%
40.00
521.90348.00433.48
Andrew Yule and Company
Add to

ACTIONS

  • Andrew Yule AGM on Sep 23, 2016||Announcement date: Aug 17, 2016
22.40 -3.45 1,123.17 -40.11
AVERAGE VOLUME
5-Day 176279.00
10-Day 223832.10
30-Day 155201.90
53543
21.4221.6721.6622.7653.338.75

22-Sep-16

22.30 0.00 (0.00%)

21-Sep-16

22.55 -0.25 (-1.11%)

20-Sep-16

23.10 -0.80 (-3.46%)

19-Sep-16

23.20 -0.90 (-3.88%)

16-Sep-16

23.00 -0.70 (-3.04%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 75.77%
8-Day 72.59%
0.00
26.7517.8522.41
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St AGM on Sep 23, 2016||Announcement date: Aug 05, 2016
2.92 -5.19 703.50 -38.55
AVERAGE VOLUME
5-Day 270063.60
10-Day 305829.60
30-Day 761928.00
403188
3.363.353.213.33-1.720.92

21-Sep-16

3.07 0.00 (0.00%)

20-Sep-16

3.10 -0.03 (-0.97%)

19-Sep-16

3.14 -0.07 (-2.23%)

16-Sep-16

3.10 -0.03 (-0.97%)

15-Sep-16

3.14 -0.07 (-2.23%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.09%
8-Day 60.34%
0.00
3.662.442.98
GOL Offshore
Add to
35.15 -12.23 274.97 -38.33
AVERAGE VOLUME
5-Day 27862.40
10-Day 21866.40
30-Day 17046.77
89389
40.0640.9041.6842.98-0.30.65

21-Sep-16

38.25 0.00 (0.00%)

20-Sep-16

38.10 0.15 (0.39%)

19-Sep-16

38.90 -0.65 (-1.67%)

16-Sep-16

39.65 -1.40 (-3.53%)

15-Sep-16

39.70 -1.45 (-3.65%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 64.53%
8-Day 57.63%
0.00
47.2031.5036.27
Cox & Kings
Add to

ACTIONS

  • Cox & Kings AGM on Sep 23, 2016||Announcement date: Sep 02, 2016
227.85 -0.93 4,023.03 -37.96
AVERAGE VOLUME
5-Day 430834.60
10-Day 373681.30
30-Day 294902.77
85953
200.17196.86178.88190.8422.061.64

22-Sep-16

227.75 0.00 (0.00%)

21-Sep-16

225.10 2.65 (1.18%)

20-Sep-16

228.10 -0.35 (-0.15%)

19-Sep-16

233.65 -5.90 (-2.53%)

16-Sep-16

229.55 -1.80 (-0.78%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 79.58%
8-Day 63.44%
20.00
273.30182.20229.80
Hinduja Foundries
Add to

ACTIONS

  • Hinduja Found closes below 200-Day Moving Average of 42.06 today.
34.35 -4.72 711.23 -35.2
AVERAGE VOLUME
5-Day 38354.00
10-Day 63981.70
30-Day 24668.00
7395
49.9552.2044.5841.95-3.06-2.23

21-Sep-16

34.60 0.00 (0.00%)

20-Sep-16

34.50 0.10 (0.29%)

19-Sep-16

35.70 -1.10 (-3.08%)

16-Sep-16

35.75 -1.15 (-3.22%)

15-Sep-16

44.00 -9.40 (-21.36%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.25%
8-Day 47.35%
0.00
39.1532.0534.50
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer closes below 50-Day Moving Average of 158.55 today.
  • CG Consumer Block Deal on NSE||Qty: 500,000||Deal Price: 164.60||Value (cr): 8.23||Time: 10:15am
157.00 -0.35 9,839.91 -34.47
AVERAGE VOLUME
5-Day 33465.80
10-Day 60645.30
30-Day 128986.67
29189
164.42160.370.000.00043.01

22-Sep-16

159.10 0.00 (0.00%)

21-Sep-16

159.30 -0.20 (-0.13%)

20-Sep-16

156.75 2.35 (1.50%)

19-Sep-16

155.90 3.20 (2.05%)

16-Sep-16

156.15 2.95 (1.89%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 48.71%
8-Day 38.96%
0.00
190.90127.30158.40
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 587.22 today.
584.30 -1.47 2,200.92 -32.77
AVERAGE VOLUME
5-Day 272026.80
10-Day 205468.60
30-Day 292071.97
121732
587.04562.78550.17560.01223.0228.43

22-Sep-16

588.90 0.00 (0.00%)

21-Sep-16

583.80 5.10 (0.87%)

20-Sep-16

585.90 3.00 (0.51%)

19-Sep-16

599.45 -10.55 (-1.76%)

16-Sep-16

580.00 8.90 (1.53%)

DELIVERY AVERAGES
3-Day 13.47%
5-Day 9.78%
8-Day 11.30%
0.00
706.65471.15589.52
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 88.92 today.
86.55 -3.46 893.07 -31.99
AVERAGE VOLUME
5-Day 43559.80
10-Day 40888.90
30-Day 35523.90
28486
88.1390.3491.9293.6033.427.35

22-Sep-16

87.05 0.00 (0.00%)

21-Sep-16

86.40 0.65 (0.75%)

20-Sep-16

87.50 -0.45 (-0.51%)

19-Sep-16

88.80 -1.75 (-1.97%)

16-Sep-16

88.15 -1.10 (-1.25%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 55.18%
8-Day 56.17%
45.00
104.4569.6586.80
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
22.50 -6.44 462.24 -31.84
AVERAGE VOLUME
5-Day 67101.20
10-Day 109079.30
30-Day 203907.73
88978
21.2820.7117.5218.1670.311.07

22-Sep-16

22.90 0.00 (0.00%)

21-Sep-16

23.05 -0.15 (-0.65%)

20-Sep-16

23.10 -0.20 (-0.87%)

19-Sep-16

24.05 -1.15 (-4.78%)

16-Sep-16

23.90 -1.00 (-4.18%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 62.69%
8-Day 51.87%
0.00
27.4518.3522.85
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes below 30-Day,50-Day Moving Average today.
126.10 -1.29 2,393.69 -31.32
AVERAGE VOLUME
5-Day 48124.20
10-Day 137176.00
30-Day 59504.83
5644
126.91126.53105.9099.8278.321.47

21-Sep-16

128.35 0.00 (0.00%)

20-Sep-16

127.85 0.50 (0.39%)

19-Sep-16

127.30 1.05 (0.82%)

16-Sep-16

127.60 0.75 (0.59%)

15-Sep-16

126.15 2.20 (1.74%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 62.72%
8-Day 87.80%
20.00
153.35102.25127.20
EPC Industrie
Add to
158.00 -5.95 437.00 -27.66
AVERAGE VOLUME
5-Day 46273.00
10-Day 48840.00
30-Day 43038.37
57167
163.13166.73151.97149.7641.913.61

21-Sep-16

159.00 0.00 (0.00%)

20-Sep-16

161.10 -2.10 (-1.30%)

19-Sep-16

164.10 -5.10 (-3.11%)

16-Sep-16

165.55 -6.55 (-3.96%)

15-Sep-16

165.50 -6.50 (-3.93%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 73.55%
0.00
190.00126.70158.87
Ashapura Intimates Fashion
Add to
365.95 -3.68 712.40 -27.25
AVERAGE VOLUME
5-Day 26160.40
10-Day 34384.50
30-Day 39328.63
18819
348.25328.25280.31278.4457.1811.58

22-Sep-16

368.45 0.00 (0.00%)

21-Sep-16

358.55 9.90 (2.76%)

20-Sep-16

355.55 12.90 (3.63%)

19-Sep-16

366.25 2.20 (0.60%)

16-Sep-16

377.60 -9.15 (-2.42%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 25.79%
8-Day 29.89%
0.00
442.10294.80366.38
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Buy Bombay Dyeing, Bharat Heavy Electricals: Mitesh Thacker
54.70 -2.32 1,129.75 -26.85
AVERAGE VOLUME
5-Day 554335.80
10-Day 1371664.80
30-Day 731194.30
613753
47.9647.4546.4749.39-14.632.99

22-Sep-16

54.35 0.00 (0.00%)

21-Sep-16

54.20 0.15 (0.28%)

20-Sep-16

54.60 -0.25 (-0.46%)

19-Sep-16

55.85 -1.50 (-2.69%)

16-Sep-16

55.75 -1.40 (-2.51%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 29.35%
8-Day 28.04%
25.00
65.2043.5055.44
Veritas
Add to
119.80 -7.63 321.18 -26.54
AVERAGE VOLUME
5-Day 104.40
10-Day 130.90
30-Day 144.33
52
118.22112.98109.7490.6738.652.68

22-Sep-16

122.20 0.00 (0.00%)

21-Sep-16

124.65 -2.45 (-1.97%)

20-Sep-16

127.15 -4.95 (-3.89%)

19-Sep-16

129.70 -7.50 (-5.78%)

16-Sep-16

132.30 -10.10 (-7.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
124.60119.80119.80
Grindwell Norton
Add to

ACTIONS

  • Grindwell Norto has hit 52wk low of Rs 316.15 on BSE
317.70 -0.72 3,517.57 -25.47
AVERAGE VOLUME
5-Day 1771.00
10-Day 1847.80
30-Day 8034.47
2621
327.32333.55329.90336.6133.85.24

21-Sep-16

318.15 0.00 (0.00%)

20-Sep-16

323.05 -4.90 (-1.52%)

19-Sep-16

319.85 -1.70 (-0.53%)

16-Sep-16

321.05 -2.90 (-0.90%)

15-Sep-16

321.40 -3.25 (-1.01%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 68.23%
8-Day 77.24%
130.00
381.35254.25319.69
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 30-Day Moving Average of 80.44 today.
81.40 -0.43 5,885.49 -25.31
AVERAGE VOLUME
5-Day 282065.60
10-Day 348310.60
30-Day 466998.77
297427
80.5679.2863.1862.72-4.040.51

22-Sep-16

82.50 0.00 (0.00%)

21-Sep-16

80.20 2.30 (2.87%)

20-Sep-16

80.10 2.40 (3.00%)

19-Sep-16

81.25 1.25 (1.54%)

16-Sep-16

81.10 1.40 (1.73%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 16.81%
8-Day 14.03%
0.00
90.7574.2581.79
Eveready Industries India
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 267.57 today.
269.85 -1.26 1,961.47 -25.08
AVERAGE VOLUME
5-Day 18510.60
10-Day 16699.00
30-Day 55767.13
7746
272.65267.55251.30256.8934.332.97

21-Sep-16

266.65 0.00 (0.00%)

20-Sep-16

270.55 -3.90 (-1.44%)

19-Sep-16

271.40 -4.75 (-1.75%)

16-Sep-16

274.95 -8.30 (-3.02%)

15-Sep-16

276.05 -9.40 (-3.41%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 47.29%
8-Day 38.76%
40.00
324.10216.10269.67
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1476.50 today.
1469.50 -0.60 3,995.70 -24.2
AVERAGE VOLUME
5-Day 643.60
10-Day 1217.00
30-Day 2454.67
423
1475.331448.301318.191299.6755.1411.16

22-Sep-16

1,460.05 0.00 (0.00%)

21-Sep-16

1,482.55 -22.50 (-1.52%)

20-Sep-16

1,479.90 -19.85 (-1.34%)

19-Sep-16

1,468.90 -8.85 (-0.60%)

16-Sep-16

1,475.05 -15.00 (-1.02%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 68.77%
8-Day 60.53%
15.00
1752.051168.051477.23
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day,50-Day Moving Average today.
37.65 -2.33 1,005.37 -24.03
AVERAGE VOLUME
5-Day 125838.80
10-Day 124485.80
30-Day 75874.93
102653
38.0038.0837.1038.5642.783.47

22-Sep-16

38.40 0.00 (0.00%)

21-Sep-16

38.30 0.10 (0.26%)

20-Sep-16

38.50 -0.10 (-0.26%)

19-Sep-16

38.85 -0.45 (-1.16%)

16-Sep-16

38.00 0.40 (1.05%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 77.20%
8-Day 70.51%
0.00
46.0530.7538.18
Himatsingka Seide
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day Moving Average of 266.88 today.
267.60 -0.89 2,634.71 -23.63
AVERAGE VOLUME
5-Day 35016.20
10-Day 26295.00
30-Day 41872.30
26562
263.88266.72229.56223.8714.673.15

21-Sep-16

267.85 0.00 (0.00%)

20-Sep-16

266.45 1.40 (0.53%)

19-Sep-16

271.15 -3.30 (-1.22%)

16-Sep-16

266.35 1.50 (0.56%)

15-Sep-16

259.60 8.25 (3.18%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.58%
8-Day 39.29%
50.00
321.65214.45268.13
Merck
Add to

ACTIONS

  • Merck closes below 30-Day Moving Average of 723.95 today.
720.80 -1.93 1,196.48 -23.57
AVERAGE VOLUME
5-Day 1938.00
10-Day 2494.90
30-Day 3835.23
1018
724.00716.92691.19703.8320.92.02

21-Sep-16

726.95 0.00 (0.00%)

20-Sep-16

726.40 0.55 (0.08%)

19-Sep-16

722.60 4.35 (0.60%)

16-Sep-16

730.00 -3.05 (-0.42%)

15-Sep-16

725.55 1.40 (0.19%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 71.30%
8-Day 70.44%
75.00
875.40583.60723.59
Himachal Fibres
Add to
17.30 -13.50 149.21 -23.29
AVERAGE VOLUME
5-Day 11528.80
10-Day 16225.60
30-Day 17559.73
13623
20.5121.3235.6540.498657.65

21-Sep-16

18.85 0.00 (0.00%)

20-Sep-16

19.15 -0.30 (-1.57%)

19-Sep-16

20.00 -1.15 (-5.75%)

16-Sep-16

19.95 -1.10 (-5.51%)

15-Sep-16

20.05 -1.20 (-5.99%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 92.29%
8-Day 75.74%
0.00
18.8017.1017.18
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 30-Day,50-Day Moving Average today.
21.75 -2.90 776.38 -23.2
AVERAGE VOLUME
5-Day 153846.60
10-Day 136087.60
30-Day 147344.03
92896
22.3621.9819.6220.0613.590.39

21-Sep-16

21.95 0.00 (0.00%)

20-Sep-16

22.20 -0.25 (-1.13%)

19-Sep-16

21.85 0.10 (0.46%)

16-Sep-16

22.00 -0.05 (-0.23%)

15-Sep-16

22.10 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.07%
8-Day 61.10%
50.00
26.8017.9022.01
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 562.11 today.
606.40 -2.52 886.68 -22.96
AVERAGE VOLUME
5-Day 11947.20
10-Day 17329.70
30-Day 28823.30
15977
576.53550.56612.14621.6416.124.90

21-Sep-16

597.60 0.00 (0.00%)

20-Sep-16

597.95 -0.35 (-0.06%)

19-Sep-16

612.25 -14.65 (-2.39%)

16-Sep-16

603.25 -5.65 (-0.94%)

15-Sep-16

592.75 4.85 (0.82%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 25.31%
8-Day 20.14%
25.00
725.60483.80611.84
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 50.43 today.
54.40 -0.82 2,772.11 -22.93
AVERAGE VOLUME
5-Day 480275.00
10-Day 501766.70
30-Day 777458.03
187474
51.1849.4149.6050.3811.261.65

22-Sep-16

55.50 0.00 (0.00%)

21-Sep-16

55.25 0.25 (0.45%)

20-Sep-16

55.25 0.25 (0.45%)

19-Sep-16

54.70 0.80 (1.46%)

16-Sep-16

54.05 1.45 (2.68%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 30.93%
8-Day 29.67%
9.00
66.6044.4055.05
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 39.89 today.
37.85 -7.23 292.77 -22.82
AVERAGE VOLUME
5-Day 44797.20
10-Day 45786.80
30-Day 28082.47
33413
39.5240.6241.8143.7733.28.62

22-Sep-16

38.10 0.00 (0.00%)

21-Sep-16

37.95 0.15 (0.40%)

20-Sep-16

38.40 -0.30 (-0.78%)

19-Sep-16

39.25 -1.15 (-2.93%)

16-Sep-16

40.85 -2.75 (-6.73%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 81.38%
8-Day 68.96%
5.00
45.7030.5038.17
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 17.48 today.
17.40 -1.14 1,972.39 -22.67
AVERAGE VOLUME
5-Day 373277.00
10-Day 713793.70
30-Day 539103.03
207514
17.4918.4118.9018.53-6.590.84

22-Sep-16

17.65 0.00 (0.00%)

21-Sep-16

17.30 0.35 (2.02%)

20-Sep-16

17.60 0.05 (0.28%)

19-Sep-16

17.90 -0.25 (-1.40%)

16-Sep-16

17.20 0.45 (2.62%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 42.04%
8-Day 37.64%
0.00
21.1514.1517.48
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 428.98 today.
423.30 -2.31 958.77 -22.65
AVERAGE VOLUME
5-Day 4187.40
10-Day 3952.70
30-Day 6460.90
3497
429.47441.76476.57485.7321.176.20

22-Sep-16

425.75 0.00 (0.00%)

21-Sep-16

426.20 -0.45 (-0.11%)

20-Sep-16

427.15 -1.40 (-0.33%)

19-Sep-16

430.30 -4.55 (-1.06%)

16-Sep-16

433.00 -7.25 (-1.67%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 62.80%
8-Day 58.76%
105.00
510.90340.60425.68
Ashiana Housing
Add to
153.20 -1.42 1,568.03 -22.52
AVERAGE VOLUME
5-Day 5192.60
10-Day 5080.90
30-Day 3659.43
3942
162.91165.27153.16153.1812.962.43

22-Sep-16

156.60 0.00 (0.00%)

21-Sep-16

157.70 -1.10 (-0.70%)

20-Sep-16

156.10 0.50 (0.32%)

19-Sep-16

159.75 -3.15 (-1.97%)

16-Sep-16

155.20 1.40 (0.90%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 67.62%
8-Day 64.20%
25.00
187.90125.30155.33
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 63.58 today.
62.90 -4.19 512.64 -22.41
AVERAGE VOLUME
5-Day 132566.40
10-Day 230484.60
30-Day 529217.67
185393
64.7360.1543.5841.2013.161.37

22-Sep-16

64.10 0.00 (0.00%)

21-Sep-16

63.55 0.55 (0.87%)

20-Sep-16

62.80 1.30 (2.07%)

19-Sep-16

63.80 0.30 (0.47%)

16-Sep-16

64.85 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 22.68%
8-Day 22.89%
0.00
76.9051.3064.06
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal AGM on Sep 26, 2016||Announcement date: Sep 02, 2016
45.90 -5.65 373.27 -22.36
AVERAGE VOLUME
5-Day 9667.60
10-Day 12947.80
30-Day 22281.43
9077
44.3442.4534.9333.779.961.16

21-Sep-16

46.15 0.00 (0.00%)

20-Sep-16

47.55 -1.40 (-2.94%)

19-Sep-16

48.10 -1.95 (-4.05%)

16-Sep-16

48.30 -2.15 (-4.45%)

15-Sep-16

49.05 -2.90 (-5.91%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 69.18%
8-Day 67.90%
0.00
56.2537.5546.32
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes below 30-Day Moving Average of 183.82 today.
183.65 -6.30 328.36 -22.08
AVERAGE VOLUME
5-Day 13521.00
10-Day 12464.00
30-Day 33342.87
3893
184.06178.07173.82191.19-270.071.40

21-Sep-16

186.00 0.00 (0.00%)

20-Sep-16

189.05 -3.05 (-1.61%)

19-Sep-16

191.35 -5.35 (-2.80%)

16-Sep-16

193.35 -7.35 (-3.80%)

15-Sep-16

192.25 -6.25 (-3.25%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 34.08%
8-Day 35.78%
12.50
205.30168.00184.65
Everest Kanto Cylinder
Add to

ACTIONS

  • Everest Kanto AGM on Sep 26, 2016||Announcement date: Aug 11, 2016
28.05 -6.50 314.74 -21.88
AVERAGE VOLUME
5-Day 188992.60
10-Day 506942.40
30-Day 240045.97
126813
23.8022.3918.1917.87-3.394.11

21-Sep-16

29.25 0.00 (0.00%)

20-Sep-16

29.40 -0.15 (-0.51%)

19-Sep-16

29.15 0.10 (0.34%)

16-Sep-16

29.55 -0.30 (-1.02%)

15-Sep-16

29.55 -0.30 (-1.02%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 35.89%
8-Day 30.33%
0.00
31.6025.9028.47
Stampede Capital
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 38.00 on NSE
39.00 -2.38 893.14 -21.76
AVERAGE VOLUME
5-Day 476839.80
10-Day 358917.00
30-Day 354080.67
97735
39.8840.5642.0042.21390015.79

22-Sep-16

39.45 0.00 (0.00%)

21-Sep-16

39.40 0.05 (0.13%)

20-Sep-16

38.05 1.40 (3.68%)

19-Sep-16

38.65 0.80 (2.07%)

16-Sep-16

39.25 0.20 (0.51%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.41%
8-Day 64.75%
0.00
47.3031.6038.59
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 23.94 today.
23.90 -4.02 501.53 -20.98
AVERAGE VOLUME
5-Day 332287.60
10-Day 329591.30
30-Day 224722.03
56345
23.4523.9621.4121.33-2.770.93

22-Sep-16

24.30 0.00 (0.00%)

21-Sep-16

24.10 0.20 (0.83%)

20-Sep-16

24.20 0.10 (0.41%)

19-Sep-16

24.45 -0.15 (-0.61%)

16-Sep-16

24.90 -0.60 (-2.41%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 89.47%
8-Day 86.73%
0.00
29.1519.4524.04
Engineers India
Add to
256.40 -0.23 8,639.05 -20.22
AVERAGE VOLUME
5-Day 168018.20
10-Day 151838.70
30-Day 257516.33
80984
251.32238.48197.94201.3030.673.24

21-Sep-16

257.50 0.00 (0.00%)

20-Sep-16

261.30 -3.80 (-1.45%)

19-Sep-16

265.55 -8.05 (-3.03%)

16-Sep-16

256.00 1.50 (0.59%)

15-Sep-16

257.30 0.20 (0.08%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 52.51%
8-Day 42.39%
80.00
287.70235.40258.83
Bilcare
Add to

ACTIONS

  • Bilcare AGM on Sep 14, 2016||Announcement date: Aug 22, 2016
58.40 -12.71 137.50 -20.01
AVERAGE VOLUME
5-Day 63834.80
10-Day 162568.10
30-Day 76571.87
45959
53.9853.6347.8549.27-0.970.26

22-Sep-16

59.40 0.00 (0.00%)

21-Sep-16

60.20 -0.80 (-1.33%)

20-Sep-16

61.40 -2.00 (-3.26%)

19-Sep-16

64.35 -4.95 (-7.69%)

16-Sep-16

64.25 -4.85 (-7.55%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 70.48%
8-Day 57.27%
0.00
71.2547.5559.23
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 4.30 on NSE
4.55 -9.00 200.97 -19.88
AVERAGE VOLUME
5-Day 1392443.20
10-Day 1541661.50
30-Day 1407684.80
757545
5.937.7411.1714.915.830.33

22-Sep-16

4.73 0.00 (0.00%)

21-Sep-16

4.79 -0.06 (-1.25%)

20-Sep-16

4.87 -0.14 (-2.87%)

19-Sep-16

5.03 -0.30 (-5.96%)

16-Sep-16

4.93 -0.20 (-4.06%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 42.53%
8-Day 45.83%
0.00
5.673.794.61
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold AGM on Aug 27, 2016||Announcement date: Aug 11, 2016
158.70 -4.08 462.41 -19.67
AVERAGE VOLUME
5-Day 81095.40
10-Day 98769.10
30-Day 144398.63
72852
141.59128.1496.7187.4630.231.42

22-Sep-16

161.55 0.00 (0.00%)

21-Sep-16

160.10 1.45 (0.91%)

20-Sep-16

157.40 4.15 (2.64%)

19-Sep-16

162.70 -1.15 (-0.71%)

16-Sep-16

164.75 -3.20 (-1.94%)

DELIVERY AVERAGES
3-Day 11.79%
5-Day 16.37%
8-Day 17.28%
0.00
193.85129.25160.08
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes below 50-Day,200-Day Moving Average today.
56.95 -14.36 117.28 -19.67
AVERAGE VOLUME
5-Day 8171.20
10-Day 6105.30
30-Day 16681.83
5560
64.6266.7478.5475.8313.343.02

22-Sep-16

55.80 0.00 (0.00%)

21-Sep-16

56.65 -0.85 (-1.50%)

20-Sep-16

56.80 -1.00 (-1.76%)

19-Sep-16

59.40 -3.60 (-6.06%)

16-Sep-16

60.95 -5.15 (-8.45%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 61.70%
8-Day 60.51%
5.00
66.9544.6556.75
Emami Paper Mills
Add to

ACTIONS

  • Emami Paper AGM on Aug 10, 2016||Announcement date: May 25, 2016
67.70 -4.51 409.58 -19.36
AVERAGE VOLUME
5-Day 170666.20
10-Day 88525.30
30-Day 37444.40
1710
69.5367.8254.4052.7012.681.05

21-Sep-16

67.90 0.00 (0.00%)

20-Sep-16

68.85 -0.95 (-1.38%)

19-Sep-16

68.70 -0.80 (-1.16%)

16-Sep-16

68.70 -0.80 (-1.16%)

15-Sep-16

70.35 -2.45 (-3.48%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 98.79%
8-Day 98.13%
30.00
81.7554.5568.20
Adhunik Industries
Add to
104.95 -3.72 490.79 -18.94
AVERAGE VOLUME
5-Day 36247.40
10-Day 33030.60
30-Day 27618.47
48555
126.40118.5998.29109.70-104954.78

22-Sep-16

106.35 0.00 (0.00%)

21-Sep-16

106.60 -0.25 (-0.23%)

20-Sep-16

104.60 1.75 (1.67%)

19-Sep-16

105.80 0.55 (0.52%)

16-Sep-16

108.55 -2.20 (-2.03%)

DELIVERY AVERAGES
3-Day 1.95%
5-Day 1.41%
8-Day 2.70%
0.00
111.65101.05104.56
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Jul 29, 2016||Announcement date: May 25, 2016
874.35 -4.55 394.44 -18.79
AVERAGE VOLUME
5-Day 2120.00
10-Day 2596.40
30-Day 3736.73
2138
821.40793.54728.06769.5410.871.24

22-Sep-16

877.40 0.00 (0.00%)

21-Sep-16

876.80 0.60 (0.07%)

20-Sep-16

879.15 -1.75 (-0.20%)

19-Sep-16

897.05 -19.65 (-2.19%)

16-Sep-16

908.45 -31.05 (-3.42%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 70.45%
8-Day 72.48%
170.00
1052.85701.95877.12
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 38.73 today.
38.55 -0.39 4,641.77 -18.06
AVERAGE VOLUME
5-Day 5749.00
10-Day 9269.30
30-Day 9889.03
11043
38.8039.7841.8343.23-142.7813.07

21-Sep-16

38.65 0.00 (0.00%)

20-Sep-16

38.55 0.10 (0.26%)

19-Sep-16

38.55 0.10 (0.26%)

16-Sep-16

38.95 -0.30 (-0.77%)

15-Sep-16

38.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.9537.0538.55
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 172.04 today.
186.35 -2.31 744.64 -17.58
AVERAGE VOLUME
5-Day 8069.00
10-Day 10001.80
30-Day 5995.97
4663
173.46176.21158.18158.25-22.210.81

21-Sep-16

193.85 0.00 (0.00%)

20-Sep-16

193.75 0.10 (0.05%)

19-Sep-16

188.80 5.05 (2.67%)

16-Sep-16

190.70 3.15 (1.65%)

15-Sep-16

184.90 8.95 (4.84%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 49.97%
8-Day 48.73%
0.00
226.30150.90187.59
Hatsun Agro Products
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
340.35 -0.34 5,179.05 -17.5
AVERAGE VOLUME
5-Day 985.20
10-Day 3266.40
30-Day 3320.00
465
335.60335.56316.77310.6785.0918.37

21-Sep-16

343.70 0.00 (0.00%)

20-Sep-16

335.85 7.85 (2.34%)

19-Sep-16

341.70 2.00 (0.59%)

16-Sep-16

337.70 6.00 (1.78%)

15-Sep-16

339.15 4.55 (1.34%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 38.69%
8-Day 44.84%
400.00
412.10274.80341.48
Dai-Ichi Karkaria
Add to

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 04, 2016||Announcement date: Jun 24, 2016
562.55 -4.00 419.17 -17.47
AVERAGE VOLUME
5-Day 1989.80
10-Day 5461.10
30-Day 8811.23
1312
517.50472.26405.01409.5025.364.22

22-Sep-16

565.90 0.00 (0.00%)

21-Sep-16

573.95 -8.05 (-1.40%)

20-Sep-16

570.55 -4.65 (-0.82%)

19-Sep-16

573.75 -7.85 (-1.37%)

16-Sep-16

582.70 -16.80 (-2.88%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 79.68%
8-Day 85.03%
30.00
679.05452.75567.88
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 50-Day Moving Average of 38.10 today.
37.70 -0.66 2,514.34 -16.67
AVERAGE VOLUME
5-Day 79147.40
10-Day 131671.10
30-Day 145509.33
75212
37.5038.1133.1934.44-2.040.35

22-Sep-16

38.35 0.00 (0.00%)

21-Sep-16

37.70 0.65 (1.72%)

20-Sep-16

37.55 0.80 (2.13%)

19-Sep-16

37.85 0.50 (1.32%)

16-Sep-16

38.25 0.10 (0.26%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 44.78%
8-Day 35.35%
0.00
46.0030.7038.04
Gujarat Alkalies and Chemicals
Add to
322.80 -0.69 2,370.54 -16.52
AVERAGE VOLUME
5-Day 49513.40
10-Day 45330.60
30-Day 58634.87
21721
312.88289.84221.03209.548.981.02

21-Sep-16

330.30 0.00 (0.00%)

20-Sep-16

331.20 -0.90 (-0.27%)

19-Sep-16

328.20 2.10 (0.64%)

16-Sep-16

324.80 5.50 (1.69%)

15-Sep-16

320.70 9.60 (2.99%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 26.32%
8-Day 27.65%
45.00
395.00263.40326.47
Pearl Global Industries
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 183.10 on BSE
184.90 -3.70 400.57 -15.38
AVERAGE VOLUME
5-Day 1500.60
10-Day 1733.80
30-Day 2237.00
1600
200.79209.84222.90223.4430.311.41

21-Sep-16

184.45 0.00 (0.00%)

20-Sep-16

185.10 -0.65 (-0.35%)

19-Sep-16

187.10 -2.65 (-1.42%)

16-Sep-16

188.70 -4.25 (-2.25%)

15-Sep-16

187.50 -3.05 (-1.63%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 81.83%
8-Day 82.62%
30.00
220.85147.25184.58
Dredging Corporation India
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 425: ICICI Direct
409.70 -1.28 1,147.16 -14.84
AVERAGE VOLUME
5-Day 4674.60
10-Day 6404.40
30-Day 9415.07
4896
422.60424.67392.63385.1517.130.74

22-Sep-16

410.30 0.00 (0.00%)

21-Sep-16

410.40 -0.10 (-0.02%)

20-Sep-16

408.60 1.70 (0.42%)

19-Sep-16

412.40 -2.10 (-0.51%)

16-Sep-16

416.75 -6.45 (-1.55%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 50.07%
8-Day 41.63%
30.00
492.35328.25411.93
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon AGM on Sep 23, 2016||Announcement date: Sep 02, 2016
163.20 -0.49 2,986.60 -14.64
AVERAGE VOLUME
5-Day 5156.60
10-Day 5374.90
30-Day 2826.37
3448
165.96172.61153.21158.6169.451.10

22-Sep-16

163.15 0.00 (0.00%)

21-Sep-16

164.35 -1.20 (-0.73%)

20-Sep-16

162.40 0.75 (0.46%)

19-Sep-16

163.40 -0.25 (-0.15%)

16-Sep-16

164.20 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 29.14%
8-Day 28.16%
0.00
195.75130.55163.34
Dhunseri Petrochem
Add to

ACTIONS

  • Dhunseri Petro closes below 30-Day Moving Average of 76.09 today.
76.90 -5.06 269.40 -14.36
AVERAGE VOLUME
5-Day 4768.00
10-Day 6730.30
30-Day 12676.77
5587
75.5981.3181.4581.075.420.45

21-Sep-16

76.10 0.00 (0.00%)

20-Sep-16

76.25 -0.15 (-0.20%)

19-Sep-16

78.10 -2.00 (-2.56%)

16-Sep-16

77.05 -0.95 (-1.23%)

15-Sep-16

78.45 -2.35 (-3.00%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 67.48%
8-Day 73.78%
40.00
92.6061.8077.33
Acrysil (India)
Add to

ACTIONS

  • Acrysil India AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
570.05 -4.50 295.80 -13.93
AVERAGE VOLUME
5-Day 1747.20
10-Day 1718.90
30-Day 4101.40
1848
561.65550.86547.90565.8739.213.65

22-Sep-16

569.90 0.00 (0.00%)

21-Sep-16

575.90 -6.00 (-1.04%)

20-Sep-16

577.00 -7.10 (-1.23%)

19-Sep-16

569.90 0.00 (0.00%)

16-Sep-16

593.35 -23.45 (-3.95%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 85.62%
8-Day 85.72%
50.00
683.85455.95569.99
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 269.14 today.
271.25 -0.40 3,326.27 -13.49
AVERAGE VOLUME
5-Day 3565.40
10-Day 3727.50
30-Day 8940.93
5342
269.16265.35225.52215.1924.115.49

21-Sep-16

269.10 0.00 (0.00%)

20-Sep-16

270.25 -1.15 (-0.43%)

19-Sep-16

266.35 2.75 (1.03%)

16-Sep-16

271.95 -2.85 (-1.05%)

15-Sep-16

269.90 -0.80 (-0.30%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 52.49%
8-Day 46.64%
60.00
326.20217.50272.59
DB Realty
Add to

ACTIONS

  • DB Realty closes below 150-Day Moving Average of 48.49 today.
47.35 -1.15 1,151.83 -13.38
AVERAGE VOLUME
5-Day 108987.60
10-Day 145785.60
30-Day 117411.53
111637
49.9351.8248.5649.38-49.320.33

22-Sep-16

47.65 0.00 (0.00%)

21-Sep-16

47.20 0.45 (0.95%)

20-Sep-16

47.15 0.50 (1.06%)

19-Sep-16

48.10 -0.45 (-0.94%)

16-Sep-16

47.05 0.60 (1.28%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 36.80%
8-Day 34.47%
0.00
57.1538.1547.72
Ganesha Ecosphere
Add to

ACTIONS

  • Ganesha Ecosph AGM on Sep 08, 2016||Announcement date: Aug 18, 2016
232.95 -2.88 446.73 -13.23
AVERAGE VOLUME
5-Day 35285.00
10-Day 75761.50
30-Day 56854.60
34545
211.16193.09169.32163.7217.952.23

21-Sep-16

229.35 0.00 (0.00%)

20-Sep-16

222.00 7.35 (3.31%)

19-Sep-16

223.15 6.20 (2.78%)

16-Sep-16

227.70 1.65 (0.72%)

15-Sep-16

222.25 7.10 (3.19%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 38.82%
8-Day 47.94%
12.00
278.00185.40233.04
Amulya Leasing and Finance
Add to

ACTIONS

  • Amulya Leasing AGM on Sep 24, 2016||Announcement date: Aug 24, 2016
259.70 -9.23 129.89 -13.2
AVERAGE VOLUME
5-Day 40470.60
10-Day 66060.70
30-Day 41800.43
37790
225.53212.70154.01147.91-1082.0813.80

22-Sep-16

259.75 0.00 (0.00%)

21-Sep-16

256.05 3.70 (1.45%)

20-Sep-16

260.95 -1.20 (-0.46%)

19-Sep-16

272.40 -12.65 (-4.64%)

16-Sep-16

286.10 -26.35 (-9.21%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 79.12%
8-Day 77.62%
0.00
311.70207.80264.30
Automobile Corporation of Goa
Add to
589.55 -3.35 378.59 -13.13
AVERAGE VOLUME
5-Day 695.00
10-Day 1606.80
30-Day 4927.17
1129
590.76551.64486.26482.5019.572.11

22-Sep-16

597.75 0.00 (0.00%)

21-Sep-16

612.10 -14.35 (-2.34%)

20-Sep-16

612.50 -14.75 (-2.41%)

19-Sep-16

611.85 -14.10 (-2.30%)

16-Sep-16

610.95 -13.20 (-2.16%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 93.73%
8-Day 93.40%
150.00
717.30478.20592.43
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 234.15 today.
236.00 -0.84 1,542.60 -13.07
AVERAGE VOLUME
5-Day 6823.40
10-Day 9710.60
30-Day 8810.60
7957
232.36230.08213.39201.6014.693.30

21-Sep-16

234.25 0.00 (0.00%)

20-Sep-16

233.25 1.00 (0.43%)

19-Sep-16

236.00 -1.75 (-0.74%)

16-Sep-16

235.45 -1.20 (-0.51%)

15-Sep-16

230.45 3.80 (1.65%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 51.14%
8-Day 54.41%
150.00
279.60186.40236.33
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes below its 30-Day,150-Day,200-Day Moving Average today.
23.00 -0.86 1,488.26 -12.94
AVERAGE VOLUME
5-Day 2234.80
10-Day 6002.20
30-Day 8417.67
1835
23.1223.4923.2323.17-3.29-1.14

21-Sep-16

23.00 0.00 (0.00%)

20-Sep-16

23.20 -0.20 (-0.86%)

19-Sep-16

23.20 -0.20 (-0.86%)

16-Sep-16

22.75 0.25 (1.10%)

15-Sep-16

23.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 76.87%
8-Day 67.80%
0.00
27.7018.5023.10
Chaman Lal Setia Exports
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
64.50 -4.02 303.35 -12.7
AVERAGE VOLUME
5-Day 17117.40
10-Day 20663.60
30-Day 62058.40
18004
63.4063.2864.2164.138.42.75

22-Sep-16

64.75 0.00 (0.00%)

21-Sep-16

66.00 -1.25 (-1.89%)

20-Sep-16

66.40 -1.65 (-2.48%)

19-Sep-16

65.60 -0.85 (-1.30%)

16-Sep-16

67.20 -2.45 (-3.65%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 83.72%
8-Day 85.66%
22.00
77.7051.8065.24
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,000,000||Deal Price: 28.50||Value (cr): 2.85||Time: 11:37am
29.70 -1.00 1,235.62 -12.48
AVERAGE VOLUME
5-Day 715074.00
10-Day 537845.20
30-Day 491932.63
30929
26.6525.1518.4716.681654.69

22-Sep-16

29.55 0.00 (0.00%)

21-Sep-16

29.50 0.05 (0.17%)

20-Sep-16

30.40 -0.85 (-2.80%)

19-Sep-16

29.05 0.50 (1.72%)

16-Sep-16

29.95 -0.40 (-1.34%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 70.47%
8-Day 71.28%
0.00
31.0028.1029.55
Entertainment Network India
Add to
809.60 -0.32 3,859.40 -12.39
AVERAGE VOLUME
5-Day 309.60
10-Day 908.10
30-Day 1133.30
268
756.54741.03721.80720.5942.595.02

21-Sep-16

825.35 0.00 (0.00%)

20-Sep-16

817.30 8.05 (0.98%)

19-Sep-16

795.05 30.30 (3.81%)

16-Sep-16

820.10 5.25 (0.64%)

15-Sep-16

806.95 18.40 (2.28%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 71.58%
8-Day 47.61%
10.00
985.10656.80809.01
Himachal Futuristic Communication
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 16.49 today.
16.40 -0.61 2,032.58 -12.39
AVERAGE VOLUME
5-Day 992045.20
10-Day 968462.10
30-Day 924849.93
620191
16.4516.9617.3517.8838.141.95

21-Sep-16

16.65 0.00 (0.00%)

20-Sep-16

16.25 0.40 (2.46%)

19-Sep-16

16.30 0.35 (2.15%)

16-Sep-16

16.45 0.20 (1.22%)

15-Sep-16

16.50 0.15 (0.91%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 35.05%
8-Day 37.07%
0.00
19.8013.2016.53
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra closes above 50-Day Moving Average of 13.85 today.
13.83 -0.14 8,347.71 -12.07
AVERAGE VOLUME
5-Day 2749509.40
10-Day 2528308.00
30-Day 2476220.80
4767308
13.6213.8512.5813.01-5.070.89

21-Sep-16

13.65 0.00 (0.00%)

20-Sep-16

13.82 -0.17 (-1.23%)

19-Sep-16

13.99 -0.34 (-2.43%)

16-Sep-16

13.80 -0.15 (-1.09%)

15-Sep-16

14.30 -0.65 (-4.55%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 69.17%
8-Day 57.44%
0.00
15.3612.5813.90
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1910.10 today.
1961.90 -0.52 2,244.35 -11.73
AVERAGE VOLUME
5-Day 280.80
10-Day 288.20
30-Day 3409.17
563
1889.351891.911718.031558.2821.132.30

22-Sep-16

1,922.00 0.00 (0.00%)

21-Sep-16

1,892.20 29.80 (1.57%)

20-Sep-16

1,934.70 -12.70 (-0.66%)

19-Sep-16

1,910.45 11.55 (0.60%)

16-Sep-16

1,952.10 -30.10 (-1.54%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 83.05%
8-Day 70.21%
25.00
2306.401537.601957.07
Binani Industries
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
111.45 -3.04 369.32 -11.6
AVERAGE VOLUME
5-Day 67033.80
10-Day 71173.10
30-Day 87594.37
62708
104.4595.6175.5974.6217.440.15

22-Sep-16

113.80 0.00 (0.00%)

21-Sep-16

111.85 1.95 (1.74%)

20-Sep-16

111.30 2.50 (2.25%)

19-Sep-16

112.85 0.95 (0.84%)

16-Sep-16

113.20 0.60 (0.53%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 25.23%
8-Day 33.49%
30.00
136.5591.05113.49
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 8.27 today.
8.11 -4.59 238.05 -11.45
AVERAGE VOLUME
5-Day 47575.80
10-Day 48494.20
30-Day 76180.53
59897
8.398.297.917.97-2.775.13

22-Sep-16

8.26 0.00 (0.00%)

21-Sep-16

8.08 0.18 (2.23%)

20-Sep-16

8.32 -0.06 (-0.72%)

19-Sep-16

8.29 -0.03 (-0.36%)

16-Sep-16

8.39 -0.13 (-1.55%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 70.46%
8-Day 67.64%
0.00
9.916.618.20
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 30.89 today.
29.65 -2.47 451.52 -11.42
AVERAGE VOLUME
5-Day 17074.00
10-Day 16855.20
30-Day 43001.40
19278
30.9131.6330.8331.8118.772.15

22-Sep-16

29.80 0.00 (0.00%)

21-Sep-16

29.70 0.10 (0.34%)

20-Sep-16

29.80 0.00 (0.00%)

19-Sep-16

30.15 -0.35 (-1.16%)

16-Sep-16

30.20 -0.40 (-1.32%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 75.22%
8-Day 70.77%
40.00
35.7523.8529.85
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes below 30-Day Moving Average of 78.34 today.
75.80 -5.25 205.39 -11.38
AVERAGE VOLUME
5-Day 22353.00
10-Day 23261.20
30-Day 60381.87
14798
79.5970.8954.5653.8960.642.67

22-Sep-16

77.20 0.00 (0.00%)

21-Sep-16

75.10 2.10 (2.80%)

20-Sep-16

77.45 -0.25 (-0.32%)

19-Sep-16

78.70 -1.50 (-1.91%)

16-Sep-16

79.50 -2.30 (-2.89%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 62.78%
8-Day 58.76%
10.00
84.9069.5076.76
Stylam Industries
Add to

ACTIONS

  • Buy Stylam Industries; target of Rs 225:Firstcall
564.75 -2.63 413.18 -11.16
AVERAGE VOLUME
5-Day 16749.60
10-Day 13996.90
30-Day 17980.67
11086
577.31538.03337.08300.8228.837.35

21-Sep-16

564.85 0.00 (0.00%)

20-Sep-16

572.10 -7.25 (-1.27%)

19-Sep-16

590.00 -25.15 (-4.26%)

16-Sep-16

581.80 -16.95 (-2.91%)

15-Sep-16

575.60 -10.75 (-1.87%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 90.14%
8-Day 86.87%
0.00
680.40453.60563.56
DIC India
Add to

ACTIONS

  • DIC India closes below 30-Day Moving Average of 550.47 today.
548.00 -2.14 503.01 -11.01
AVERAGE VOLUME
5-Day 309.80
10-Day 560.40
30-Day 605.87
219
549.93560.48567.77590.0516.981.77

22-Sep-16

548.25 0.00 (0.00%)

21-Sep-16

551.70 -3.45 (-0.63%)

20-Sep-16

555.25 -7.00 (-1.26%)

19-Sep-16

555.45 -7.20 (-1.30%)

16-Sep-16

552.10 -3.85 (-0.70%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 69.34%
8-Day 55.69%
40.00
657.90438.60548.26
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 799.41 today.
789.40 -2.40 446.13 -10.96
AVERAGE VOLUME
5-Day 2661.60
10-Day 5193.40
30-Day 4086.93
2582
774.42799.41858.92847.0851.561.64

22-Sep-16

800.15 0.00 (0.00%)

21-Sep-16

806.95 -6.80 (-0.84%)

20-Sep-16

792.55 7.60 (0.96%)

19-Sep-16

799.50 0.65 (0.08%)

16-Sep-16

804.60 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 50.74%
8-Day 32.41%
0.00
960.15640.15795.78
Brahmaputra Infrastructure
Add to
36.70 -9.27 106.50 -10.88
AVERAGE VOLUME
5-Day 45122.00
10-Day 51900.00
30-Day 37472.07
34614
36.3736.4130.9927.9917.150.84

22-Sep-16

38.15 0.00 (0.00%)

21-Sep-16

39.35 -1.20 (-3.05%)

20-Sep-16

41.20 -3.05 (-7.40%)

19-Sep-16

43.00 -4.85 (-11.28%)

16-Sep-16

39.55 -1.40 (-3.54%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 82.88%
8-Day 82.45%
0.00
41.9534.3536.96
Foods and Inns
Add to
800.15 -8.55 116.10 -10.86
AVERAGE VOLUME
5-Day 301.40
10-Day 310.50
30-Day 604.33
25
843.11797.45648.16633.4280.422.65

21-Sep-16

802.70 0.00 (0.00%)

20-Sep-16

851.00 -48.30 (-5.68%)

19-Sep-16

850.05 -47.35 (-5.57%)

16-Sep-16

841.05 -38.35 (-4.56%)

15-Sep-16

855.00 -52.30 (-6.12%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 97.28%
8-Day 93.65%
25.00
960.10640.10804.47
Gujarat Sidhee Cement
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 31.32 today.
30.30 -3.96 261.05 -10.77
AVERAGE VOLUME
5-Day 25724.40
10-Day 31994.20
30-Day 47599.97
68273
31.6431.3928.1727.42-86.571.47

21-Sep-16

30.60 0.00 (0.00%)

20-Sep-16

31.45 -0.85 (-2.70%)

19-Sep-16

31.75 -1.15 (-3.62%)

16-Sep-16

31.85 -1.25 (-3.92%)

15-Sep-16

31.40 -0.80 (-2.55%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.38%
8-Day 65.83%
0.00
37.0024.7030.62
Compuage Infocom
Add to

ACTIONS

  • Compuage Info AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
179.40 -4.83 210.76 -10.69
AVERAGE VOLUME
5-Day 14144.60
10-Day 13095.80
30-Day 12703.50
22176
181.55172.15139.04133.8614.152.10

22-Sep-16

174.15 0.00 (0.00%)

21-Sep-16

184.60 -10.45 (-5.66%)

20-Sep-16

181.60 -7.45 (-4.10%)

19-Sep-16

191.10 -16.95 (-8.87%)

16-Sep-16

191.15 -17.00 (-8.89%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 14.13%
8-Day 11.97%
20.00
208.95139.35176.09
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 224.01 today.
229.35 -0.28 3,725.01 -10.56
AVERAGE VOLUME
5-Day 12846.60
10-Day 15457.20
30-Day 22234.07
18638
223.54222.83184.26171.299.41.74

22-Sep-16

229.90 0.00 (0.00%)

21-Sep-16

229.40 0.50 (0.22%)

20-Sep-16

224.25 5.65 (2.52%)

19-Sep-16

230.00 -0.10 (-0.04%)

16-Sep-16

231.15 -1.25 (-0.54%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 47.91%
8-Day 47.54%
160.00
275.85183.95231.64
ADF Foods Industries
Add to
125.55 -3.57 280.96 -10.41
AVERAGE VOLUME
5-Day 30188.00
10-Day 23639.20
30-Day 37207.23
15104
124.30115.8894.2692.8319.711.48

22-Sep-16

127.15 0.00 (0.00%)

21-Sep-16

126.70 0.45 (0.36%)

20-Sep-16

127.20 -0.05 (-0.04%)

19-Sep-16

132.00 -4.85 (-3.67%)

16-Sep-16

128.60 -1.45 (-1.13%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 31.42%
8-Day 31.99%
0.00
152.55101.75126.93
A.K.Capital Services
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 180.00 on BSE
238.85 -6.15 157.64 -10.33
AVERAGE VOLUME
5-Day 2933.60
10-Day 3217.90
30-Day 2361.67
2245
250.31257.01233.86232.528.860.47

22-Sep-16

238.10 0.00 (0.00%)

21-Sep-16

238.75 -0.65 (-0.27%)

20-Sep-16

239.90 -1.80 (-0.75%)

19-Sep-16

244.20 -6.10 (-2.50%)

16-Sep-16

241.65 -3.55 (-1.47%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 86.71%
8-Day 87.98%
60.00
285.70190.50236.66
Artson Engineering
Add to
53.40 -4.81 197.15 -9.97
AVERAGE VOLUME
5-Day 12175.80
10-Day 20743.30
30-Day 29347.53
4497
48.5146.3843.7045.5689-3.13

22-Sep-16

54.15 0.00 (0.00%)

21-Sep-16

54.65 -0.50 (-0.91%)

20-Sep-16

53.60 0.55 (1.03%)

19-Sep-16

55.90 -1.75 (-3.13%)

16-Sep-16

56.50 -2.35 (-4.16%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 77.19%
8-Day 73.48%
0.00
64.9543.3553.83
ACI Infocom
Add to

ACTIONS

  • ACI Infocom AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
7.80 -10.34 86.18 -9.94
AVERAGE VOLUME
5-Day 3830.20
10-Day 5273.90
30-Day 5787.87
2889
8.688.747.397.5905.34

22-Sep-16

8.28 0.00 (0.00%)

21-Sep-16

7.92 0.36 (4.55%)

20-Sep-16

7.99 0.29 (3.63%)

19-Sep-16

7.90 0.38 (4.81%)

16-Sep-16

8.40 -0.12 (-1.43%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 66.02%
8-Day 71.99%
0.00
9.936.637.81
Camphor and Allied Products
Add to

ACTIONS

  • Camphor and All AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
629.85 -2.94 323.34 -9.81
AVERAGE VOLUME
5-Day 1217.00
10-Day 1953.70
30-Day 3779.77
1346
596.00583.49542.02536.4014.232.08

22-Sep-16

639.55 0.00 (0.00%)

21-Sep-16

625.60 13.95 (2.23%)

20-Sep-16

630.05 9.50 (1.51%)

19-Sep-16

638.75 0.80 (0.13%)

16-Sep-16

628.75 10.80 (1.72%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.89%
8-Day 76.18%
15.00
767.45511.65632.15
Bal Pharma
Add to
95.40 -6.47 135.20 -9.35
AVERAGE VOLUME
5-Day 56752.80
10-Day 67354.80
30-Day 33860.00
43125
89.7092.8194.66100.8046.312.42

22-Sep-16

96.65 0.00 (0.00%)

21-Sep-16

97.95 -1.30 (-1.33%)

20-Sep-16

96.45 0.20 (0.21%)

19-Sep-16

99.35 -2.70 (-2.72%)

16-Sep-16

101.00 -4.35 (-4.31%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 32.18%
8-Day 26.27%
10.00
115.9577.3596.81
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
11.19 -7.60 111.86 -9.2
AVERAGE VOLUME
5-Day 3660.00
10-Day 193765.70
30-Day 97203.20
4500
13.0013.2511.0210.393730.86

22-Sep-16

11.41 0.00 (0.00%)

21-Sep-16

11.64 -0.23 (-1.98%)

20-Sep-16

11.87 -0.46 (-3.88%)

19-Sep-16

12.11 -0.70 (-5.78%)

16-Sep-16

12.35 -0.94 (-7.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.6311.1911.19
Intense Technologies
Add to
58.40 -6.56 126.71 -8.9
AVERAGE VOLUME
5-Day 15175.00
10-Day 14287.10
30-Day 26786.83
56366
63.9866.8853.8549.3918.542.13

21-Sep-16

62.65 0.00 (0.00%)

20-Sep-16

61.85 0.80 (1.29%)

19-Sep-16

62.90 -0.25 (-0.40%)

16-Sep-16

62.30 0.35 (0.56%)

15-Sep-16

63.10 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 93.81%
8-Day 91.35%
0.00
73.5549.0559.83
Gujarat Themis Biosyn
Add to

ACTIONS

  • Guj Themis AGM on Sep 14, 2016||Announcement date: Aug 23, 2016
48.45 -11.10 70.39 -8.79
AVERAGE VOLUME
5-Day 4597.60
10-Day 5132.50
30-Day 5309.00
3666
49.8251.1252.2655.7615.3818.28

21-Sep-16

48.35 0.00 (0.00%)

20-Sep-16

49.80 -1.45 (-2.91%)

19-Sep-16

50.70 -2.35 (-4.64%)

16-Sep-16

52.05 -3.70 (-7.11%)

15-Sep-16

49.50 -1.15 (-2.32%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 89.89%
8-Day 85.96%
0.00
58.1038.8048.90
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes below 30-Day,50-Day Moving Average today.
61.00 -1.61 530.62 -8.7
AVERAGE VOLUME
5-Day 40373.20
10-Day 49508.30
30-Day 36340.40
33036
63.1366.1570.9771.6879.22-2.58

22-Sep-16

61.25 0.00 (0.00%)

21-Sep-16

61.50 -0.25 (-0.41%)

20-Sep-16

61.95 -0.70 (-1.13%)

19-Sep-16

63.30 -2.05 (-3.24%)

16-Sep-16

61.50 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 54.87%
8-Day 46.74%
0.00
73.5049.0061.03
GEE
Add to

ACTIONS

  • GEE AGM on Sep 03, 2016||Announcement date: Aug 22, 2016
39.20 -8.41 92.61 -8.51
AVERAGE VOLUME
5-Day 2662.00
10-Day 2392.40
30-Day 2408.77
7805
40.5741.1539.1039.9617.91.50

21-Sep-16

40.05 0.00 (0.00%)

20-Sep-16

40.00 0.05 (0.12%)

19-Sep-16

39.95 0.10 (0.25%)

16-Sep-16

41.00 -0.95 (-2.32%)

15-Sep-16

40.95 -0.90 (-2.20%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 75.72%
8-Day 80.76%
15.00
47.7031.8038.87
Healthcare Global Enterprises
Add to
213.70 -0.47 1,818.07 -8.51
AVERAGE VOLUME
5-Day 4990.00
10-Day 5037.60
30-Day 75081.13
3491
211.80206.120.000.00350.336.42

21-Sep-16

214.10 0.00 (0.00%)

20-Sep-16

214.10 0.00 (0.00%)

19-Sep-16

214.25 -0.15 (-0.07%)

16-Sep-16

214.70 -0.60 (-0.28%)

15-Sep-16

214.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.35%
8-Day 55.24%
0.00
259.00172.70213.90
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
13.97 -4.45 182.45 -8.49
AVERAGE VOLUME
5-Day 39944.80
10-Day 149678.30
30-Day 196802.53
10000
14.6314.4318.6420.93013.30

21-Sep-16

14.24 0.00 (0.00%)

20-Sep-16

14.20 0.04 (0.28%)

19-Sep-16

14.33 -0.09 (-0.63%)

16-Sep-16

14.62 -0.38 (-2.60%)

15-Sep-16

14.35 -0.11 (-0.77%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 94.99%
8-Day 92.91%
0.00
14.2313.6913.97
Genus Paper & Boards
Add to

ACTIONS

  • Genus Paper closes below 30-Day,50-Day Moving Average today.
4.07 -7.50 104.65 -8.49
AVERAGE VOLUME
5-Day 25024.00
10-Day 30836.00
30-Day 32410.00
42288
4.194.274.324.5217.70.33

21-Sep-16

4.33 0.00 (0.00%)

20-Sep-16

4.40 -0.07 (-1.59%)

19-Sep-16

4.36 -0.03 (-0.69%)

16-Sep-16

4.36 -0.03 (-0.69%)

15-Sep-16

4.43 -0.10 (-2.26%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 84.75%
8-Day 84.09%
0.00
4.993.334.11
Gujarat Industries Power Co.
Add to
86.75 -0.63 1,312.10 -8.32
AVERAGE VOLUME
5-Day 8083.40
10-Day 10219.40
30-Day 38876.50
8488
89.3689.8685.3484.386.940.66

21-Sep-16

86.80 0.00 (0.00%)

20-Sep-16

87.70 -0.90 (-1.03%)

19-Sep-16

87.60 -0.80 (-0.91%)

16-Sep-16

87.70 -0.90 (-1.03%)

15-Sep-16

87.95 -1.15 (-1.31%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 65.72%
8-Day 74.36%
27.00
105.1570.1587.30
Gujarat NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes below 50-Day Moving Average of 3.42 today.
3.37 -1.46 558.42 -8.29
AVERAGE VOLUME
5-Day 319618.60
10-Day 336309.60
30-Day 292065.73
273769
3.273.433.103.16-0.650.47

21-Sep-16

3.34 0.00 (0.00%)

20-Sep-16

3.31 0.03 (0.91%)

19-Sep-16

3.37 -0.03 (-0.89%)

16-Sep-16

3.39 -0.05 (-1.47%)

15-Sep-16

3.44 -0.10 (-2.91%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.99%
8-Day 59.09%
0.00
4.112.753.42
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 364.71 today.
413.80 -1.00 807.07 -8.19
AVERAGE VOLUME
5-Day 19159.80
10-Day 18955.00
30-Day 32553.33
8842
406.76389.56290.23272.40-40.896.89

22-Sep-16

420.75 0.00 (0.00%)

21-Sep-16

422.85 -2.10 (-0.50%)

20-Sep-16

413.30 7.45 (1.80%)

19-Sep-16

408.95 11.80 (2.89%)

16-Sep-16

414.40 6.35 (1.53%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 22.55%
8-Day 23.98%
0.00
504.90336.60417.76
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes below 200-Day Moving Average of 34.72 today.
31.15 -7.70 97.65 -8.15
AVERAGE VOLUME
5-Day 31144.40
10-Day 31012.70
30-Day 33452.47
4887
34.7337.5036.0434.97259.580.59

21-Sep-16

31.50 0.00 (0.00%)

20-Sep-16

31.75 -0.25 (-0.79%)

19-Sep-16

31.75 -0.25 (-0.79%)

16-Sep-16

32.50 -1.00 (-3.08%)

15-Sep-16

31.20 0.30 (0.96%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 84.14%
8-Day 80.06%
0.00
37.8025.2031.22
Consolidated Construction Consortium
Add to

ACTIONS

  • CCCL closes below its 30-Day,50-Day,150-Day Moving Average today.
3.71 -5.12 147.85 -7.97
AVERAGE VOLUME
5-Day 7738.20
10-Day 14006.50
30-Day 17194.37
2200
3.963.933.954.29-0.811.46

22-Sep-16

3.75 0.00 (0.00%)

21-Sep-16

3.72 0.03 (0.81%)

20-Sep-16

3.84 -0.09 (-2.34%)

19-Sep-16

3.91 -0.16 (-4.09%)

16-Sep-16

4.00 -0.25 (-6.25%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 90.20%
8-Day 79.26%
0.00
4.503.003.71
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day,50-Day Moving Average today.
15.90 -3.64 204.24 -7.71
AVERAGE VOLUME
5-Day 69105.80
10-Day 61004.90
30-Day 68505.27
63042
16.9617.4014.6114.82-8.32-3.28

22-Sep-16

16.05 0.00 (0.00%)

21-Sep-16

15.60 0.45 (2.88%)

20-Sep-16

15.80 0.25 (1.58%)

19-Sep-16

16.20 -0.15 (-0.93%)

16-Sep-16

16.45 -0.40 (-2.43%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.49%
8-Day 85.51%
0.00
19.2512.8515.97
Cineline India
Add to

ACTIONS

  • AGM on Sep 22, 2016||Announcement date: Aug 26, 2016
61.30 -4.22 171.64 -7.56
AVERAGE VOLUME
5-Day 8385.60
10-Day 14131.60
30-Day 25982.10
6136
59.5158.2941.5636.7422.052.06

22-Sep-16

62.05 0.00 (0.00%)

21-Sep-16

62.10 -0.05 (-0.08%)