• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending December 02, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On December 02, 2016 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bharat Petroleum Corporation
Add to
610.05 -4.63 88,223.51 -4280.66
AVERAGE VOLUME
5-Day 204754.80
10-Day 151816.10
30-Day 121063.33
160560
647.86646.59575.40538.4111.483.06

06-Dec-16

613.35 0.00 (0.00%)

05-Dec-16

604.90 8.45 (1.40%)

02-Dec-16

610.05 3.30 (0.54%)

01-Dec-16

629.90 -16.55 (-2.63%)

30-Nov-16

644.05 -30.70 (-4.77%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 43.09%
8-Day 39.16%
310.00
674.65552.05625.84
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
905.55 -4.68 86,860.16 -4263.63
AVERAGE VOLUME
5-Day 126509.40
10-Day 119965.00
30-Day 125683.43
60829
990.091067.751052.601006.6050.9718.03

06-Dec-16

934.10 0.00 (0.00%)

05-Dec-16

937.95 -3.85 (-0.41%)

02-Dec-16

905.55 28.55 (3.15%)

01-Dec-16

939.05 -4.95 (-0.53%)

30-Nov-16

969.85 -35.75 (-3.69%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 38.96%
8-Day 34.78%
750.00
1027.50840.70938.57
Hindalco Industries
Add to
168.80 -6.74 34,874.03 -2520.52
AVERAGE VOLUME
5-Day 1302109.40
10-Day 1730232.50
30-Day 1643553.60
1145465
165.68161.01137.79124.1931.970.97

06-Dec-16

175.15 0.00 (0.00%)

05-Dec-16

174.45 0.70 (0.40%)

02-Dec-16

168.80 6.35 (3.76%)

01-Dec-16

171.40 3.75 (2.19%)

30-Nov-16

175.90 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 22.28%
8-Day 20.81%
100.00
192.65157.65174.92
HCL Technologies
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 300,048||Deal Price: 784.00||Value (cr): 23.52||Time: 12:53pm
793.35 -1.35 111,951.51 -1531.07
AVERAGE VOLUME
5-Day 35045.20
10-Day 48937.80
30-Day 83719.00
337036
781.84792.68768.27782.9716.245.15

06-Dec-16

785.00 0.00 (0.00%)

05-Dec-16

792.55 -7.55 (-0.95%)

02-Dec-16

793.35 -8.35 (-1.05%)

01-Dec-16

801.70 -16.70 (-2.08%)

30-Nov-16

802.80 -17.80 (-2.22%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 25.05%
8-Day 24.83%
800.00
863.50706.50783.76
Glenmark Pharma
Add to
863.05 -5.06 24,352.52 -1296.56
AVERAGE VOLUME
5-Day 23460.00
10-Day 23735.60
30-Day 55955.70
18097
897.34909.47862.44842.9413.333.38

06-Dec-16

870.20 0.00 (0.00%)

05-Dec-16

873.50 -3.30 (-0.38%)

02-Dec-16

863.05 7.15 (0.83%)

01-Dec-16

876.30 -6.10 (-0.70%)

30-Nov-16

875.55 -5.35 (-0.61%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 27.01%
8-Day 25.22%
200.00
957.20783.20868.24
Aurobindo Pharma
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
719.40 -2.78 42,097.10 -1205.45
AVERAGE VOLUME
5-Day 140875.40
10-Day 138492.90
30-Day 182167.27
77090
754.49789.50777.33762.7125.116.21

06-Dec-16

730.75 0.00 (0.00%)

05-Dec-16

724.95 5.80 (0.80%)

02-Dec-16

719.40 11.35 (1.58%)

01-Dec-16

743.50 -12.75 (-1.71%)

30-Nov-16

739.85 -9.10 (-1.23%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 19.24%
8-Day 20.21%
250.00
803.80657.70724.09
Cadila Healthcare
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
395.25 -2.43 40,463.43 -1008.39
AVERAGE VOLUME
5-Day 39641.00
10-Day 52920.00
30-Day 80208.73
41879
392.56391.94363.63354.3037.026.53

06-Dec-16

395.20 0.00 (0.00%)

05-Dec-16

397.50 -2.30 (-0.58%)

02-Dec-16

395.25 -0.05 (-0.01%)

01-Dec-16

399.60 -4.40 (-1.10%)

30-Nov-16

401.75 -6.55 (-1.63%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 18.93%
8-Day 23.92%
320.00
434.70355.70390.73
Adani Transmission
Add to
55.40 -13.84 6,092.95 -978.83
AVERAGE VOLUME
5-Day 733175.00
10-Day 979182.70
30-Day 428848.70
888925
49.6146.3639.4237.58-1252.87

06-Dec-16

60.75 0.00 (0.00%)

05-Dec-16

55.25 5.50 (9.95%)

02-Dec-16

55.40 5.35 (9.66%)

01-Dec-16

56.30 4.45 (7.90%)

30-Nov-16

58.25 2.50 (4.29%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 24.94%
8-Day 24.72%
0.00
66.8054.7060.18
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1031.75 -3.93 23,417.38 -958.94
AVERAGE VOLUME
5-Day 2672.00
10-Day 3542.40
30-Day 4181.03
3855
1122.371138.471116.081080.7768.5217.06

06-Dec-16

1,026.70 0.00 (0.00%)

05-Dec-16

1,032.60 -5.90 (-0.57%)

02-Dec-16

1,031.75 -5.05 (-0.49%)

01-Dec-16

1,073.35 -46.65 (-4.35%)

30-Nov-16

1,107.30 -80.60 (-7.28%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 44.82%
8-Day 41.72%
700.00
1232.00821.401021.20
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, Capital First, Syndicate Bank: Gujral
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
873.05 -3.85 20,328.97 -813.81
AVERAGE VOLUME
5-Day 119344.60
10-Day 104475.80
30-Day 88374.93
117680
880.56896.49821.67818.7736.85.86

06-Dec-16

896.75 0.00 (0.00%)

05-Dec-16

873.10 23.65 (2.71%)

02-Dec-16

873.05 23.70 (2.71%)

01-Dec-16

897.70 -0.95 (-0.11%)

30-Nov-16

904.60 -7.85 (-0.87%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 11.97%
8-Day 21.35%
375.00
986.40807.10911.52
Ashok Leyland
Add to
74.75 -3.55 21,272.93 -782.62
AVERAGE VOLUME
5-Day 1314504.00
10-Day 1126919.80
30-Day 1375628.93
586107
83.3482.8691.1093.2225.414.86

06-Dec-16

78.05 0.00 (0.00%)

05-Dec-16

77.20 0.85 (1.10%)

02-Dec-16

74.75 3.30 (4.41%)

01-Dec-16

77.65 0.40 (0.52%)

30-Nov-16

79.55 -1.50 (-1.89%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.30%
8-Day 28.95%
95.00
85.8570.2577.33
Future Retail
Add to
119.85 -11.94 5,648.99 -765.93
AVERAGE VOLUME
5-Day 37081.00
10-Day 41235.00
30-Day 25113.20
18422
141.10146.340.000.0003.09

06-Dec-16

123.00 0.00 (0.00%)

05-Dec-16

120.85 2.15 (1.78%)

02-Dec-16

119.85 3.15 (2.63%)

01-Dec-16

122.40 0.60 (0.49%)

30-Nov-16

123.25 -0.25 (-0.20%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 57.56%
8-Day 57.48%
0.00
147.6098.40123.20
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 636,177||Deal Price: 331.70||Value (cr): 21.10||Time: 12:08pm
330.60 -3.78 17,816.69 -700.6
AVERAGE VOLUME
5-Day 10956.00
10-Day 14345.40
30-Day 27389.03
3936
348.97359.38338.37323.4218.457.78

06-Dec-16

332.80 0.00 (0.00%)

05-Dec-16

331.70 1.10 (0.33%)

02-Dec-16

330.60 2.20 (0.67%)

01-Dec-16

337.00 -4.20 (-1.25%)

30-Nov-16

345.45 -12.65 (-3.66%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 61.56%
8-Day 57.98%
305.00
399.35266.25332.94
Divis Laboratories
Add to

ACTIONS

  • Divis Labs closes above 200-Day Moving Average of 1146.04 today.
1135.30 -2.21 30,138.65 -680.93
AVERAGE VOLUME
5-Day 22860.00
10-Day 20419.70
30-Day 44592.00
8005
1209.551238.261194.291145.6728.227.10

06-Dec-16

1,153.05 0.00 (0.00%)

05-Dec-16

1,134.80 18.25 (1.61%)

02-Dec-16

1,135.30 17.75 (1.56%)

01-Dec-16

1,149.00 4.05 (0.35%)

30-Nov-16

1,172.75 -19.70 (-1.68%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 67.17%
8-Day 61.03%
500.00
1268.351037.751154.48
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
756.65 -3.06 20,974.34 -661.12
AVERAGE VOLUME
5-Day 12862.60
10-Day 10437.30
30-Day 12901.30
47696
807.38840.02851.62855.1529.326.69

06-Dec-16

775.85 0.00 (0.00%)

05-Dec-16

773.60 2.25 (0.29%)

02-Dec-16

756.65 19.20 (2.54%)

01-Dec-16

773.00 2.85 (0.37%)

30-Nov-16

788.00 -12.15 (-1.54%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 48.21%
8-Day 44.74%
700.00
853.40698.30768.17
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 131.50 on BSE
137.50 -8.94 6,647.30 -652.64
AVERAGE VOLUME
5-Day 22106.40
10-Day 21329.80
30-Day 34569.30
17677
151.30160.71166.58166.1130.033.49

06-Dec-16

141.25 0.00 (0.00%)

05-Dec-16

139.15 2.10 (1.51%)

02-Dec-16

137.50 3.75 (2.73%)

01-Dec-16

138.10 3.15 (2.28%)

30-Nov-16

140.10 1.15 (0.82%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 44.64%
8-Day 47.08%
19.00
169.50113.00138.24
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
338.70 -6.69 8,750.62 -627.81
AVERAGE VOLUME
5-Day 175575.00
10-Day 214717.60
30-Day 425105.97
162883
372.74363.02329.53315.1527.953.20

06-Dec-16

344.40 0.00 (0.00%)

05-Dec-16

342.85 1.55 (0.45%)

02-Dec-16

338.70 5.70 (1.68%)

01-Dec-16

352.55 -8.15 (-2.31%)

30-Nov-16

363.35 -18.95 (-5.22%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 17.42%
8-Day 15.80%
24.00
378.80310.00342.08
Gujarat State Petronet
Add to
148.55 -5.38 8,371.05 -476.17
AVERAGE VOLUME
5-Day 49398.20
10-Day 30563.50
30-Day 40198.80
316007
154.44154.28143.75141.1517.72.12

06-Dec-16

149.70 0.00 (0.00%)

05-Dec-16

149.00 0.70 (0.47%)

02-Dec-16

148.55 1.15 (0.77%)

01-Dec-16

148.40 1.30 (0.88%)

30-Nov-16

157.35 -7.65 (-4.86%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 41.07%
8-Day 39.44%
15.00
179.60119.80151.31
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes below 200-Day Moving Average of 951.70 today.
946.15 -2.96 14,785.04 -450.83
AVERAGE VOLUME
5-Day 8076.00
10-Day 103694.30
30-Day 45963.17
27107
1035.171092.011036.16953.6320.383.76

06-Dec-16

914.80 0.00 (0.00%)

05-Dec-16

923.25 -8.45 (-0.92%)

02-Dec-16

946.15 -31.35 (-3.31%)

01-Dec-16

959.75 -44.95 (-4.68%)

30-Nov-16

970.05 -55.25 (-5.70%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 94.01%
8-Day 92.75%
45.00
1097.75731.85891.71
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 2052.38 today.
2016.00 -1.90 22,436.77 -434.04
AVERAGE VOLUME
5-Day 2457.20
10-Day 2116.60
30-Day 2552.50
229
2078.772056.801794.961703.6325.423.31

06-Dec-16

2,023.05 0.00 (0.00%)

05-Dec-16

1,975.30 47.75 (2.42%)

02-Dec-16

2,016.00 7.05 (0.35%)

01-Dec-16

2,044.95 -21.90 (-1.07%)

30-Nov-16

2,125.45 -102.40 (-4.82%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 64.60%
8-Day 54.99%
325.00
2427.651618.452029.59
Container Corporation of India
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,212||Deal Price: 1,110.65||Value (cr): 11.13||Time: 10:50am
1140.90 -1.90 22,244.61 -430.89
AVERAGE VOLUME
5-Day 57189.40
10-Day 57226.70
30-Day 43950.20
10850
1267.101305.081360.851326.3331.812.68

06-Dec-16

1,111.25 0.00 (0.00%)

05-Dec-16

1,120.90 -9.65 (-0.86%)

02-Dec-16

1,140.90 -29.65 (-2.60%)

01-Dec-16

1,157.55 -46.30 (-4.00%)

30-Nov-16

1,172.55 -61.30 (-5.23%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 83.08%
8-Day 85.71%
135.00
1222.351000.151115.75
Hindustan Unilever
Add to
833.00 -0.23 180,284.08 -422.03
AVERAGE VOLUME
5-Day 54926.00
10-Day 51992.60
30-Day 75323.53
20663
830.15845.37876.54871.3641.4949.02

06-Dec-16

837.75 0.00 (0.00%)

05-Dec-16

845.80 -8.05 (-0.95%)

02-Dec-16

833.00 4.75 (0.57%)

01-Dec-16

846.10 -8.35 (-0.99%)

30-Nov-16

844.30 -6.55 (-0.78%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 34.42%
8-Day 33.39%
1600.00
921.50754.00838.80
DLF
Add to
109.75 -2.01 19,579.12 -401.39
AVERAGE VOLUME
5-Day 1037715.80
10-Day 1214941.80
30-Day 1371755.90
1021957
126.28136.70142.71133.9117.461.12

06-Dec-16

116.00 0.00 (0.00%)

05-Dec-16

113.35 2.65 (2.34%)

02-Dec-16

109.75 6.25 (5.69%)

01-Dec-16

112.35 3.65 (3.25%)

30-Nov-16

115.05 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 9.68%
8-Day 9.46%
100.00
127.60104.40114.35
Alembic Pharmaceuticals
Add to
632.25 -3.18 11,918.92 -391.17
AVERAGE VOLUME
5-Day 6027.80
10-Day 4243.80
30-Day 8522.40
2443
646.76657.47614.46612.2119.867.82

06-Dec-16

630.00 0.00 (0.00%)

05-Dec-16

624.45 5.55 (0.89%)

02-Dec-16

632.25 -2.25 (-0.36%)

01-Dec-16

649.90 -19.90 (-3.06%)

30-Nov-16

662.55 -32.55 (-4.91%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.82%
8-Day 44.48%
0.00
756.00504.00634.69
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1051.95 -1.68 22,291.70 -381.44
AVERAGE VOLUME
5-Day 1105.60
10-Day 1646.40
30-Day 4594.33
1740
1066.501098.951178.361182.5961.737.36

06-Dec-16

1,050.40 0.00 (0.00%)

05-Dec-16

1,044.05 6.35 (0.61%)

02-Dec-16

1,051.95 -1.55 (-0.15%)

01-Dec-16

1,055.55 -5.15 (-0.49%)

30-Nov-16

1,060.20 -9.80 (-0.92%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 45.42%
8-Day 49.99%
185.00
1260.45840.351048.80
Bank Of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, DCB Bank: Mitesh Thacker
161.00 -0.92 37,198.25 -346.57
AVERAGE VOLUME
5-Day 760987.40
10-Day 903368.70
30-Day 1142365.60
1103395
160.06160.80156.22153.24-6.520.91

06-Dec-16

162.25 0.00 (0.00%)

05-Dec-16

162.50 -0.25 (-0.15%)

02-Dec-16

161.00 1.25 (0.78%)

01-Dec-16

161.60 0.65 (0.40%)

30-Nov-16

164.25 -2.00 (-1.22%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 16.15%
8-Day 16.16%
0.00
178.45146.05160.26
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2226.25 today.
2238.20 -2.05 15,966.28 -333.85
AVERAGE VOLUME
5-Day 5011.80
10-Day 2614.20
30-Day 1391.87
188
2219.312252.242159.882082.0965.2723.43

06-Dec-16

2,219.15 0.00 (0.00%)

05-Dec-16

2,204.40 14.75 (0.67%)

02-Dec-16

2,238.20 -19.05 (-0.85%)

01-Dec-16

2,230.40 -11.25 (-0.50%)

30-Nov-16

2,226.95 -7.80 (-0.35%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 56.03%
8-Day 55.02%
2300.00
2662.951775.352217.29
Force Motors
Add to
3848.45 -5.44 5,070.82 -291.92
AVERAGE VOLUME
5-Day 80017.00
10-Day 119198.60
30-Day 154161.60
59640
4170.424045.323401.713248.3825.353.47

06-Dec-16

3,861.20 0.00 (0.00%)

05-Dec-16

3,879.00 -17.80 (-0.46%)

02-Dec-16

3,848.45 12.75 (0.33%)

01-Dec-16

4,019.15 -157.95 (-3.93%)

30-Nov-16

4,051.50 -190.30 (-4.70%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 22.24%
8-Day 20.59%
100.00
4633.403089.003893.17
Capital First
Add to

ACTIONS

  • Capital First EGM on Dec 08, 2016||Announcement date: Nov 11, 2016
  • Capital First Block Deal on NSE||Qty: 100,000||Deal Price: 550.75||Value (cr): 5.51||Time: 09:33am
529.35 -5.47 4,890.76 -283.18
AVERAGE VOLUME
5-Day 24988.80
10-Day 39274.80
30-Day 43882.73
28985
605.35656.77627.88573.0928.163.02

06-Dec-16

539.40 0.00 (0.00%)

05-Dec-16

531.40 8.00 (1.51%)

02-Dec-16

529.35 10.05 (1.90%)

01-Dec-16

553.40 -14.00 (-2.53%)

30-Nov-16

565.80 -26.40 (-4.67%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 32.61%
8-Day 32.29%
24.00
647.25431.55549.73
Castrol India
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
392.45 -1.39 19,409.05 -274.48
AVERAGE VOLUME
5-Day 44624.40
10-Day 64650.20
30-Day 109271.40
27482
418.24439.87418.83409.2929.9834.36

06-Dec-16

397.80 0.00 (0.00%)

05-Dec-16

398.65 -0.85 (-0.21%)

02-Dec-16

392.45 5.35 (1.36%)

01-Dec-16

397.35 0.45 (0.11%)

30-Nov-16

407.50 -9.70 (-2.38%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 37.98%
8-Day 44.46%
180.00
437.55358.05398.54
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 365.39 today.
357.50 -4.41 5,390.28 -248.78
AVERAGE VOLUME
5-Day 6304.40
10-Day 6262.50
30-Day 15486.23
1625
361.13365.03341.87334.2111.61.05

06-Dec-16

370.75 0.00 (0.00%)

05-Dec-16

362.95 7.80 (2.15%)

02-Dec-16

357.50 13.25 (3.71%)

01-Dec-16

352.20 18.55 (5.27%)

30-Nov-16

363.40 7.35 (2.02%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 53.82%
8-Day 49.00%
135.00
444.90296.60364.67
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
141.90 -8.27 2,639.26 -238.07
AVERAGE VOLUME
5-Day 2636.20
10-Day 11280.90
30-Day 5510.40
1251
146.84152.23156.39152.9562.320.99

06-Dec-16

143.90 0.00 (0.00%)

05-Dec-16

137.55 6.35 (4.62%)

02-Dec-16

141.90 2.00 (1.41%)

01-Dec-16

139.00 4.90 (3.53%)

30-Nov-16

142.15 1.75 (1.23%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.05%
8-Day 52.70%
0.00
172.65115.15143.99
Blue Dart Express
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,500.00 on NSE
4593.10 -2.07 10,898.48 -229.92
AVERAGE VOLUME
5-Day 278.60
10-Day 320.80
30-Day 488.50
97
4855.555051.235462.285564.7261.3127.12

06-Dec-16

4,615.90 0.00 (0.00%)

05-Dec-16

4,624.85 -8.95 (-0.19%)

02-Dec-16

4,593.10 22.80 (0.50%)

01-Dec-16

4,678.80 -62.90 (-1.34%)

30-Nov-16

4,767.20 -151.30 (-3.17%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 72.82%
8-Day 73.72%
300.00
5539.053692.754590.93
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 1168.99 today.
1142.55 -2.35 9,458.16 -227.65
AVERAGE VOLUME
5-Day 9555.60
10-Day 7526.50
30-Day 16277.37
8024
1167.571133.881027.50998.9551.4919.51

06-Dec-16

1,163.05 0.00 (0.00%)

05-Dec-16

1,146.90 16.15 (1.41%)

02-Dec-16

1,142.55 20.50 (1.79%)

01-Dec-16

1,159.25 3.80 (0.33%)

30-Nov-16

1,161.90 1.15 (0.10%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 22.25%
8-Day 23.53%
24.50
1395.65930.451136.37
Alkem Laboratories
Add to
1681.25 -1.10 20,101.87 -224.18
AVERAGE VOLUME
5-Day 3821.20
10-Day 5328.80
30-Day 6062.53
5397
1652.491676.401514.521464.0925.875.63

06-Dec-16

1,697.40 0.00 (0.00%)

05-Dec-16

1,698.80 -1.40 (-0.08%)

02-Dec-16

1,681.25 16.15 (0.96%)

01-Dec-16

1,672.80 24.60 (1.47%)

30-Nov-16

1,699.95 -2.55 (-0.15%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 27.65%
8-Day 23.73%
635.00
2036.851357.951683.64
Westlife Development
Add to
170.60 -7.78 2,653.99 -224.02
AVERAGE VOLUME
5-Day 2997.00
10-Day 2688.10
30-Day 7939.10
856
185.94193.30213.46210.07-5666.675.53

06-Dec-16

175.00 0.00 (0.00%)

05-Dec-16

174.20 0.80 (0.46%)

02-Dec-16

170.60 4.40 (2.58%)

01-Dec-16

175.45 -0.45 (-0.26%)

30-Nov-16

183.05 -8.05 (-4.40%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 82.00%
8-Day 78.93%
0.00
210.00140.00174.09
Hindustan Copper
Add to

ACTIONS

  • Buy Hindustan Copper; sell IRB Infra: Ashwani Gujral
58.75 -3.92 5,435.66 -222.05
AVERAGE VOLUME
5-Day 184066.60
10-Day 188804.80
30-Day 183841.50
1062460
58.9359.4958.4156.18225.713.06

06-Dec-16

61.35 0.00 (0.00%)

05-Dec-16

59.60 1.75 (2.94%)

02-Dec-16

58.75 2.60 (4.43%)

01-Dec-16

60.55 0.80 (1.32%)

30-Nov-16

58.80 2.55 (4.34%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 32.58%
8-Day 29.40%
0.00
73.6049.1064.40
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
173.00 -5.39 3,849.72 -219.19
AVERAGE VOLUME
5-Day 9546.40
10-Day 12946.60
30-Day 18748.87
14831
204.68224.44210.29199.12216.95

06-Dec-16

168.10 0.00 (0.00%)

05-Dec-16

170.00 -1.90 (-1.12%)

02-Dec-16

173.00 -4.90 (-2.83%)

01-Dec-16

178.15 -10.05 (-5.64%)

30-Nov-16

182.30 -14.20 (-7.79%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 69.26%
8-Day 58.16%
100.00
201.70134.50167.82
Godfrey Phillips India
Add to

ACTIONS

  • Hold Godfrey Phillips, says Prakash Gaba
908.35 -4.34 4,722.87 -214.47
AVERAGE VOLUME
5-Day 7569.80
10-Day 11166.80
30-Day 23753.20
3937
1150.091235.071115.961117.8546.183.40

06-Dec-16

912.10 0.00 (0.00%)

05-Dec-16

918.90 -6.80 (-0.74%)

02-Dec-16

908.35 3.75 (0.41%)

01-Dec-16

924.75 -12.65 (-1.37%)

30-Nov-16

927.70 -15.60 (-1.68%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 34.43%
8-Day 27.96%
400.00
1094.50729.70917.58
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
306.10 -0.10 193,343.91 -189.49
AVERAGE VOLUME
5-Day 188148.60
10-Day 167879.10
30-Day 330758.20
86603
313.93316.59315.30311.0312.1812.44

06-Dec-16

306.45 0.00 (0.00%)

05-Dec-16

305.80 0.65 (0.21%)

02-Dec-16

306.10 0.35 (0.11%)

01-Dec-16

306.45 0.00 (0.00%)

30-Nov-16

308.20 -1.75 (-0.57%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 33.62%
8-Day 33.76%
274.00
337.05275.85306.53
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day Moving Average of 12991.82 today.
11194.50 -1.37 12,610.68 -175.17
AVERAGE VOLUME
5-Day 71.60
10-Day 91.70
30-Day 173.07
82822
12162.7012518.9112936.0812543.4355.6712.31

06-Dec-16

11,175.90 0.00 (0.00%)

05-Dec-16

11,220.30 -44.40 (-0.40%)

02-Dec-16

11,194.50 -18.60 (-0.17%)

01-Dec-16

11,300.00 -124.10 (-1.10%)

30-Nov-16

11,303.35 -127.45 (-1.13%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 64.08%
8-Day 69.00%
0.00
13411.058940.7511447.44
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 301.08 today.
298.90 -1.55 10,877.62 -171.04
AVERAGE VOLUME
5-Day 9568.60
10-Day 11881.80
30-Day 102900.30
4607
311.67323.20301.46287.0943.0313.59

06-Dec-16

305.75 0.00 (0.00%)

05-Dec-16

305.45 0.30 (0.10%)

02-Dec-16

298.90 6.85 (2.29%)

01-Dec-16

306.85 -1.10 (-0.36%)

30-Nov-16

312.70 -6.95 (-2.22%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 47.85%
8-Day 43.09%
115.00
366.90244.60309.72
Fortis Healthcare
Add to

ACTIONS

  • Remain invested in Fortis Healthcare: Sharmila Joshi
173.15 -1.90 8,338.21 -161.32
AVERAGE VOLUME
5-Day 64012.20
10-Day 112248.40
30-Day 120528.93
28325
171.37172.41171.63172.01-185.492.19

06-Dec-16

169.30 0.00 (0.00%)

05-Dec-16

169.60 -0.30 (-0.18%)

02-Dec-16

173.15 -3.85 (-2.22%)

01-Dec-16

174.10 -4.80 (-2.76%)

30-Nov-16

177.20 -7.90 (-4.46%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 24.98%
8-Day 30.87%
0.00
203.15135.45169.85
Fortune Financial Services
Add to
280.10 -10.12 1,429.15 -160.98
AVERAGE VOLUME
5-Day 5450.20
10-Day 6147.20
30-Day 8110.80
8717
327.56310.75243.85217.14430.773.41

06-Dec-16

283.60 0.00 (0.00%)

05-Dec-16

279.95 3.65 (1.30%)

02-Dec-16

280.10 3.50 (1.25%)

01-Dec-16

301.80 -18.20 (-6.03%)

30-Nov-16

314.20 -30.60 (-9.74%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 89.19%
8-Day 87.53%
0.00
340.30226.90281.45
Bank Of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
116.05 -1.23 12,239.74 -152.93
AVERAGE VOLUME
5-Day 430608.60
10-Day 496316.10
30-Day 544416.57
659199
116.11115.72106.85103.30-2.120.39

06-Dec-16

117.05 0.00 (0.00%)

05-Dec-16

117.40 -0.35 (-0.30%)

02-Dec-16

116.05 1.00 (0.86%)

01-Dec-16

116.95 0.10 (0.09%)

30-Nov-16

119.45 -2.40 (-2.01%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 17.48%
8-Day 15.80%
0.00
128.75105.35115.98
Forbes Gokak
Add to
2038.60 -5.23 2,629.51 -144.98
AVERAGE VOLUME
5-Day 763.40
10-Day 918.70
30-Day 3421.37
131
2221.612033.241586.971497.3564.120.05

06-Dec-16

2,157.40 0.00 (0.00%)

05-Dec-16

2,111.25 46.15 (2.19%)

02-Dec-16

2,038.60 118.80 (5.83%)

01-Dec-16

2,154.00 3.40 (0.16%)

30-Nov-16

2,174.15 -16.75 (-0.77%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 72.40%
8-Day 69.25%
0.00
2588.851725.952162.97
Dish TV India
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 501,751||Deal Price: 87.90||Value (cr): 4.41||Time: 1:51pm
86.15 -1.54 9,182.97 -143.9
AVERAGE VOLUME
5-Day 444566.80
10-Day 512025.00
30-Day 633746.80
299132
90.1192.2593.7990.5228.2183.54

06-Dec-16

86.95 0.00 (0.00%)

05-Dec-16

85.80 1.15 (1.34%)

02-Dec-16

86.15 0.80 (0.93%)

01-Dec-16

89.50 -2.55 (-2.85%)

30-Nov-16

91.15 -4.20 (-4.61%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 25.26%
8-Day 22.77%
0.00
95.6078.3086.68
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
100.40 -4.29 3,192.72 -143.1
AVERAGE VOLUME
5-Day 115325.60
10-Day 136819.20
30-Day 182752.40
66646
103.68100.0585.7280.1611.160.94

06-Dec-16

98.15 0.00 (0.00%)

05-Dec-16

100.10 -1.95 (-1.95%)

02-Dec-16

100.40 -2.25 (-2.24%)

01-Dec-16

101.35 -3.20 (-3.16%)

30-Nov-16

106.15 -8.00 (-7.54%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 36.15%
8-Day 36.59%
150.00
117.7578.5599.63
Astral Poly Technik
Add to

ACTIONS

  • Hold Astral Polytechnik; target of Rs 421: Axis Direct
396.45 -2.83 4,748.15 -138.33
AVERAGE VOLUME
5-Day 12708.80
10-Day 7943.70
30-Day 16405.07
384
416.56421.58448.82435.3760.936.31

06-Dec-16

395.35 0.00 (0.00%)

05-Dec-16

395.05 0.30 (0.08%)

02-Dec-16

396.45 -1.10 (-0.28%)

01-Dec-16

395.75 -0.40 (-0.10%)

30-Nov-16

401.05 -5.70 (-1.42%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 93.47%
8-Day 88.39%
40.00
474.40316.30391.65
Gujarat Narmada Valley Fertilizers & Chemicals
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 210.30 today.
207.65 -3.95 3,227.27 -132.88
AVERAGE VOLUME
5-Day 207524.40
10-Day 257006.60
30-Day 590393.03
79462
221.91211.49167.58145.628.031.21

06-Dec-16

207.75 0.00 (0.00%)

05-Dec-16

207.90 -0.15 (-0.07%)

02-Dec-16

207.65 0.10 (0.05%)

01-Dec-16

213.10 -5.35 (-2.51%)

30-Nov-16

217.80 -10.05 (-4.61%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.82%
8-Day 23.17%
20.00
249.30166.20208.50
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes below 150-Day,200-Day Moving Average today.
924.15 -0.82 15,785.64 -129.82
AVERAGE VOLUME
5-Day 9276.60
10-Day 13774.30
30-Day 18011.90
5161
966.17992.63935.77924.8830.687.47

06-Dec-16

921.85 0.00 (0.00%)

05-Dec-16

916.55 5.30 (0.58%)

02-Dec-16

924.15 -2.30 (-0.25%)

01-Dec-16

944.20 -22.35 (-2.37%)

30-Nov-16

940.20 -18.35 (-1.95%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 25.43%
8-Day 23.53%
425.00
1014.00829.70917.60
Dalmia Bharat
Add to
1525.50 -0.94 13,562.58 -128.91
AVERAGE VOLUME
5-Day 4123.80
10-Day 13206.20
30-Day 12924.83
11749
1763.451816.771435.911267.53182.1611.18

06-Dec-16

1,538.35 0.00 (0.00%)

05-Dec-16

1,550.10 -11.75 (-0.76%)

02-Dec-16

1,525.50 12.85 (0.84%)

01-Dec-16

1,597.60 -59.25 (-3.71%)

30-Nov-16

1,616.15 -77.80 (-4.81%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 74.05%
8-Day 63.82%
100.00
1846.001230.701547.03
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
123.30 -5.15 2,342.29 -127.28
AVERAGE VOLUME
5-Day 1225.80
10-Day 1573.40
30-Day 61223.03
1022
129.59129.16122.07111.4766.171.46

06-Dec-16

126.75 0.00 (0.00%)

05-Dec-16

125.35 1.40 (1.12%)

02-Dec-16

123.30 3.45 (2.80%)

01-Dec-16

126.30 0.45 (0.36%)

30-Nov-16

130.20 -3.45 (-2.65%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 53.90%
8-Day 51.33%
20.00
152.10101.40126.07
Birla Corporation
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 759: Motilal Oswal
657.35 -2.18 5,061.95 -112.81
AVERAGE VOLUME
5-Day 4335.00
10-Day 17288.10
30-Day 12828.73
1374
713.82718.76589.49533.9818.271.85

06-Dec-16

649.60 0.00 (0.00%)

05-Dec-16

657.55 -7.95 (-1.21%)

02-Dec-16

657.35 -7.75 (-1.18%)

01-Dec-16

665.10 -15.50 (-2.33%)

30-Nov-16

665.05 -15.45 (-2.32%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 45.72%
8-Day 46.38%
60.00
779.50519.70658.68
Apollo Hospitals Enterprises
Add to
1200.05 -0.66 16,695.71 -110.6
AVERAGE VOLUME
5-Day 18739.00
10-Day 14717.30
30-Day 12186.63
8690
1249.421288.051327.681342.5548.984.98

06-Dec-16

1,217.50 0.00 (0.00%)

05-Dec-16

1,199.55 17.95 (1.50%)

02-Dec-16

1,200.05 17.45 (1.45%)

01-Dec-16

1,219.60 -2.10 (-0.17%)

30-Nov-16

1,198.35 19.15 (1.60%)

DELIVERY AVERAGES
3-Day 17.27%
5-Day 21.88%
8-Day 23.49%
120.00
1339.251095.751226.51
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,200-Day Moving Average today.
477.50 -2.03 5,245.34 -108.75
AVERAGE VOLUME
5-Day 1197.00
10-Day 1113.00
30-Day 2455.60
1475
500.13513.20538.71529.2243.61.79

06-Dec-16

477.65 0.00 (0.00%)

05-Dec-16

478.05 -0.40 (-0.08%)

02-Dec-16

477.50 0.15 (0.03%)

01-Dec-16

481.00 -3.35 (-0.70%)

30-Nov-16

487.55 -9.90 (-2.03%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.00%
8-Day 67.48%
350.00
573.15382.15474.45
Colgate Palmolive (India)
Add to
926.20 -0.41 25,191.31 -103.35
AVERAGE VOLUME
5-Day 13104.20
10-Day 13798.60
30-Day 29191.50
6260
940.79948.24923.18901.0040.8724.55

06-Dec-16

923.70 0.00 (0.00%)

05-Dec-16

925.45 -1.75 (-0.19%)

02-Dec-16

926.20 -2.50 (-0.27%)

01-Dec-16

930.95 -7.25 (-0.78%)

30-Nov-16

934.15 -10.45 (-1.12%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 38.75%
8-Day 36.31%
1000.00
1016.05831.35922.20
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
68.20 -0.87 11,741.66 -103.3
AVERAGE VOLUME
5-Day 540406.20
10-Day 610375.40
30-Day 1017260.57
9940077
74.4373.7564.7060.2521.951.47

06-Dec-16

69.35 0.00 (0.00%)

05-Dec-16

68.35 1.00 (1.46%)

02-Dec-16

68.20 1.15 (1.69%)

01-Dec-16

69.35 0.00 (0.00%)

30-Nov-16

70.65 -1.30 (-1.84%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 26.30%
8-Day 26.16%
35.00
76.2562.4570.50
EID Parry (India)
Add to
243.70 -2.34 4,285.97 -102.88
AVERAGE VOLUME
5-Day 11264.80
10-Day 19229.10
30-Day 54773.60
10275
252.90254.27246.58234.7820.213.32

06-Dec-16

247.80 0.00 (0.00%)

05-Dec-16

245.55 2.25 (0.92%)

02-Dec-16

243.70 4.10 (1.68%)

01-Dec-16

243.15 4.65 (1.91%)

30-Nov-16

248.70 -0.90 (-0.36%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 43.16%
8-Day 53.82%
0.00
297.35198.25244.41
Avanti Feeds
Add to
490.00 -4.11 2,225.35 -95.37
AVERAGE VOLUME
5-Day 2725.00
10-Day 4210.30
30-Day 7667.03
7381
518.85534.13525.92496.4615.375.79

06-Dec-16

480.70 0.00 (0.00%)

05-Dec-16

487.60 -6.90 (-1.42%)

02-Dec-16

490.00 -9.30 (-1.90%)

01-Dec-16

500.95 -20.25 (-4.04%)

30-Nov-16

511.95 -31.25 (-6.10%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 42.79%
8-Day 29.21%
350.00
576.80384.60480.57
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 150-Day Moving Average of 175.45 today.
172.55 -2.21 4,194.52 -94.81
AVERAGE VOLUME
5-Day 7804.20
10-Day 10364.70
30-Day 15617.43
7558
183.50188.89175.78169.7636.1510.66

06-Dec-16

174.80 0.00 (0.00%)

05-Dec-16

170.90 3.90 (2.28%)

02-Dec-16

172.55 2.25 (1.30%)

01-Dec-16

173.10 1.70 (0.98%)

30-Nov-16

175.25 -0.45 (-0.26%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 32.80%
8-Day 29.88%
60.00
209.75139.85174.96
Stampede Capital
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 23.80 on NSE
26.00 -13.33 595.43 -91.6
AVERAGE VOLUME
5-Day 45203.40
10-Day 91120.70
30-Day 130119.07
37531
29.5331.2839.0139.33265510.75

06-Dec-16

27.15 0.00 (0.00%)

05-Dec-16

26.35 0.80 (3.04%)

02-Dec-16

26.00 1.15 (4.42%)

01-Dec-16

26.95 0.20 (0.74%)

30-Nov-16

27.35 -0.20 (-0.73%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 79.09%
8-Day 72.10%
0.00
32.5521.7526.87
Uflex
Add to
262.60 -4.51 1,896.27 -89.54
AVERAGE VOLUME
5-Day 19930.40
10-Day 56558.20
30-Day 38827.77
18654
279.88290.19247.63225.948.731.01

06-Dec-16

265.95 0.00 (0.00%)

05-Dec-16

259.95 6.00 (2.31%)

02-Dec-16

262.60 3.35 (1.28%)

01-Dec-16

269.10 -3.15 (-1.17%)

30-Nov-16

277.65 -11.70 (-4.21%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.04%
8-Day 21.14%
32.00
319.10212.80262.07
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
151.65 -4.92 1,723.29 -89.2
AVERAGE VOLUME
5-Day 1445.40
10-Day 1931.50
30-Day 2423.17
6859
164.30168.86164.09158.3813.191.20

06-Dec-16

153.25 0.00 (0.00%)

05-Dec-16

153.00 0.25 (0.16%)

02-Dec-16

151.65 1.60 (1.06%)

01-Dec-16

150.10 3.15 (2.10%)

30-Nov-16

151.70 1.55 (1.02%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 76.51%
8-Day 65.58%
20.00
183.90122.60153.04
BASF India
Add to

ACTIONS

  • BASF closes below 150-Day Moving Average of 1074.91 today.
1022.40 -1.98 4,425.52 -89.17
AVERAGE VOLUME
5-Day 1095.80
10-Day 1588.90
30-Day 2626.20
391
1120.651155.551090.281023.31-57.083.86

06-Dec-16

1,025.00 0.00 (0.00%)

05-Dec-16

1,026.15 -1.15 (-0.11%)

02-Dec-16

1,022.40 2.60 (0.25%)

01-Dec-16

1,049.55 -24.55 (-2.34%)

30-Nov-16

1,045.90 -20.90 (-2.00%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 56.03%
8-Day 53.92%
10.00
1230.00820.001030.92
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 61.43 today.
59.50 -10.93 713.91 -87.59
AVERAGE VOLUME
5-Day 37617.60
10-Day 78849.40
30-Day 153136.37
30965
73.9279.1967.7162.34273.181.76

06-Dec-16

58.80 0.00 (0.00%)

05-Dec-16

58.30 0.50 (0.86%)

02-Dec-16

59.50 -0.70 (-1.18%)

01-Dec-16

61.40 -2.60 (-4.23%)

30-Nov-16

62.45 -3.65 (-5.84%)

DELIVERY AVERAGES
3-Day 7.25%
5-Day 5.35%
8-Day 4.97%
0.00
70.5547.0560.18
Himachal Futuristic Communication
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 11.55 on NSE
12.30 -5.38 1,524.43 -86.76
AVERAGE VOLUME
5-Day 328282.00
10-Day 537133.50
30-Day 545064.03
424573
13.4314.2216.3216.57243.21.44

06-Dec-16

12.25 0.00 (0.00%)

05-Dec-16

12.30 -0.05 (-0.41%)

02-Dec-16

12.30 -0.05 (-0.41%)

01-Dec-16

12.54 -0.29 (-2.31%)

30-Nov-16

12.65 -0.40 (-3.16%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.17%
8-Day 47.13%
0.00
14.709.8012.24
FAG Bearings India
Add to

ACTIONS

  • FAG Bearings closes above 200-Day Moving Average of 4035.47 today.
4009.55 -1.24 6,662.78 -83.42
AVERAGE VOLUME
5-Day 544.00
10-Day 349.30
30-Day 701.47
19
4205.624189.304074.834035.5134.585.22

06-Dec-16

4,064.05 0.00 (0.00%)

05-Dec-16

4,023.50 40.55 (1.01%)

02-Dec-16

4,009.55 54.50 (1.36%)

01-Dec-16

4,052.95 11.10 (0.27%)

30-Nov-16

4,007.85 56.20 (1.40%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 86.86%
8-Day 86.40%
100.00
4876.853251.254055.11
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma closes below 30-Day,50-Day Moving Average today.
236.25 -2.13 3,812.94 -83.12
AVERAGE VOLUME
5-Day 148215.40
10-Day 154170.70
30-Day 252731.33
69740
237.61238.42184.95180.6943.854.49

06-Dec-16

233.00 0.00 (0.00%)

05-Dec-16

233.60 -0.60 (-0.26%)

02-Dec-16

236.25 -3.25 (-1.38%)

01-Dec-16

241.80 -8.80 (-3.64%)

30-Nov-16

237.10 -4.10 (-1.73%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 23.77%
8-Day 25.59%
100.00
279.60186.40233.42
Balrampur Chini Mills
Add to
118.55 -2.75 2,904.56 -82.08
AVERAGE VOLUME
5-Day 77649.00
10-Day 131112.60
30-Day 216448.57
121026
115.91114.51116.24111.187.42.43

06-Dec-16

119.40 0.00 (0.00%)

05-Dec-16

117.70 1.70 (1.44%)

02-Dec-16

118.55 0.85 (0.72%)

01-Dec-16

120.90 -1.50 (-1.24%)

30-Nov-16

122.60 -3.20 (-2.61%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 33.01%
8-Day 33.04%
0.00
143.2595.55121.59
Godrej Properties
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 331.61 today.
300.25 -1.23 6,496.31 -81.14
AVERAGE VOLUME
5-Day 4782.40
10-Day 6367.90
30-Day 49751.50
5894
327.74336.45343.81331.9078.043.07

06-Dec-16

302.90 0.00 (0.00%)

05-Dec-16

296.60 6.30 (2.12%)

02-Dec-16

300.25 2.65 (0.88%)

01-Dec-16

301.40 1.50 (0.50%)

30-Nov-16

301.10 1.80 (0.60%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.21%
8-Day 59.35%
0.00
363.45242.35302.38
Carborundum Universal
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
256.85 -1.55 4,844.10 -76.38
AVERAGE VOLUME
5-Day 15226.20
10-Day 65106.80
30-Day 65806.70
7416
264.41271.59251.19232.3646.315.11

06-Dec-16

258.30 0.00 (0.00%)

05-Dec-16

257.60 0.70 (0.27%)

02-Dec-16

256.85 1.45 (0.56%)

01-Dec-16

262.70 -4.40 (-1.67%)

30-Nov-16

267.10 -8.80 (-3.29%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 54.70%
8-Day 88.82%
150.00
309.95206.65258.68
Dena Bank
Add to
34.25 -2.70 2,695.99 -74.78
AVERAGE VOLUME
5-Day 93477.20
10-Day 106387.90
30-Day 129742.03
99200
36.0836.6335.7834.00-2.060.37

06-Dec-16

34.45 0.00 (0.00%)

05-Dec-16

34.45 0.00 (0.00%)

02-Dec-16

34.25 0.20 (0.58%)

01-Dec-16

34.70 -0.25 (-0.72%)

30-Nov-16

35.00 -0.55 (-1.57%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 40.87%
8-Day 39.79%
0.00
41.3027.6034.75
Edelweiss Financial Services
Add to
95.55 -0.93 7,932.69 -74.72
AVERAGE VOLUME
5-Day 141040.60
10-Day 188809.90
30-Day 183420.73
98380
104.71110.7494.2184.2965.884.84

06-Dec-16

95.30 0.00 (0.00%)

05-Dec-16

95.40 -0.10 (-0.10%)

02-Dec-16

95.55 -0.25 (-0.26%)

01-Dec-16

99.00 -3.70 (-3.74%)

30-Nov-16

101.85 -6.55 (-6.43%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 25.67%
8-Day 26.97%
125.00
114.3576.2594.89
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 107.75 today.
109.50 -2.84 2,531.03 -73.97
AVERAGE VOLUME
5-Day 465992.00
10-Day 606583.30
30-Day 1028778.57
585020
134.95149.48121.09107.6840.812.85

06-Dec-16

109.25 0.00 (0.00%)

05-Dec-16

107.75 1.50 (1.39%)

02-Dec-16

109.50 -0.25 (-0.23%)

01-Dec-16

113.15 -3.90 (-3.45%)

30-Nov-16

114.65 -5.40 (-4.71%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 27.33%
8-Day 25.44%
20.00
131.1087.40111.79
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
99.65 -6.69 1,028.97 -73.83
AVERAGE VOLUME
5-Day 73274.40
10-Day 203216.40
30-Day 182921.53
38454
104.4399.1794.7593.7543.888.64

06-Dec-16

101.35 0.00 (0.00%)

05-Dec-16

100.40 0.95 (0.95%)

02-Dec-16

99.65 1.70 (1.71%)

01-Dec-16

101.40 -0.05 (-0.05%)

30-Nov-16

104.05 -2.70 (-2.59%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.07%
8-Day 28.36%
45.00
121.6081.10102.59
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 474.37 today.
496.75 -2.02 3,465.92 -71.52
AVERAGE VOLUME
5-Day 7277.20
10-Day 11820.00
30-Day 17524.93
6325
535.73570.38480.70453.03-86.9416.49

06-Dec-16

498.50 0.00 (0.00%)

05-Dec-16

498.05 0.45 (0.09%)

02-Dec-16

496.75 1.75 (0.35%)

01-Dec-16

506.10 -7.60 (-1.50%)

30-Nov-16

511.55 -13.05 (-2.55%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 34.99%
8-Day 30.88%
50.00
598.20398.80505.26
Reliance Infrastructure
Add to
459.20 -0.58 12,076.50 -71.01
AVERAGE VOLUME
5-Day 272957.80
10-Day 319902.40
30-Day 294152.17
258737
490.16525.66547.98535.576.50.58

06-Dec-16

477.05 0.00 (0.00%)

05-Dec-16

472.80 4.25 (0.90%)

02-Dec-16

459.20 17.85 (3.89%)

01-Dec-16

468.65 8.40 (1.79%)

30-Nov-16

478.65 -1.60 (-0.33%)

DELIVERY AVERAGES
3-Day 11.90%
5-Day 12.05%
8-Day 11.38%
85.00
524.75429.35476.19
DFM Foods
Add to
1605.75 -4.13 1,606.02 -69.21
AVERAGE VOLUME
5-Day 1300.40
10-Day 1487.50
30-Day 2033.73
1069
1803.291894.431984.031811.7162.4524.45

06-Dec-16

1,594.60 0.00 (0.00%)

05-Dec-16

1,598.85 -4.25 (-0.27%)

02-Dec-16

1,605.75 -11.15 (-0.69%)

01-Dec-16

1,658.90 -64.30 (-3.88%)

30-Nov-16

1,677.85 -83.25 (-4.96%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 71.06%
8-Day 66.21%
50.00
1913.501275.701597.90
Capital Trust
Add to
403.65 -10.30 597.86 -68.65
AVERAGE VOLUME
5-Day 4890.80
10-Day 5413.70
30-Day 6745.07
1784
493.30517.31489.53442.1017.733.84

06-Dec-16

387.10 0.00 (0.00%)

05-Dec-16

386.60 0.50 (0.13%)

02-Dec-16

403.65 -16.55 (-4.10%)

01-Dec-16

430.30 -43.20 (-10.04%)

30-Nov-16

437.10 -50.00 (-11.44%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 86.38%
8-Day 84.54%
15.00
464.50309.70389.96
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1916.78 today.
1830.00 -3.17 2,093.47 -68.64
AVERAGE VOLUME
5-Day 136.40
10-Day 275.40
30-Day 155.80
61
1895.731914.271900.271753.9314.092.13

06-Dec-16

1,804.05 0.00 (0.00%)

05-Dec-16

1,812.00 -7.95 (-0.44%)

02-Dec-16

1,830.00 -25.95 (-1.42%)

01-Dec-16

1,861.75 -57.70 (-3.10%)

30-Nov-16

1,861.60 -57.55 (-3.09%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 71.84%
8-Day 57.18%
25.00
2164.851443.251819.98
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol Block Deal on BSE||Qty: 1,260,050||Deal Price: 37.90||Value (cr): 4.78||Time: 10:29am
36.30 -2.68 2,455.13 -67.63
AVERAGE VOLUME
5-Day 194197.60
10-Day 231405.80
30-Day 320878.43
61472
37.3338.7642.5540.3916.021.37

06-Dec-16

36.25 0.00 (0.00%)

05-Dec-16

36.45 -0.20 (-0.55%)

02-Dec-16

36.30 -0.05 (-0.14%)

01-Dec-16

36.65 -0.40 (-1.09%)

30-Nov-16

36.90 -0.65 (-1.76%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.28%
8-Day 53.52%
0.00
43.5029.0036.19
Dilip Buildcon
Add to
224.25 -2.14 3,067.06 -67.02
AVERAGE VOLUME
5-Day 101006.60
10-Day 60763.00
30-Day 39752.40
46842
221.65225.990.000.0002.88

06-Dec-16

223.60 0.00 (0.00%)

05-Dec-16

222.15 1.45 (0.65%)

02-Dec-16

224.25 -0.65 (-0.29%)

01-Dec-16

253.50 -29.90 (-11.79%)

30-Nov-16

242.50 -18.90 (-7.79%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 26.45%
8-Day 28.85%
0.00
268.30178.90231.50
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes below 150-Day Moving Average of 1002.25 today.
995.15 -1.47 4,457.94 -66.52
AVERAGE VOLUME
5-Day 1061.80
10-Day 891.20
30-Day 4000.70
288
977.94987.761001.81976.5722.564.70

06-Dec-16

981.25 0.00 (0.00%)

05-Dec-16

982.50 -1.25 (-0.13%)

02-Dec-16

995.15 -13.90 (-1.40%)

01-Dec-16

998.00 -16.75 (-1.68%)

30-Nov-16

1,002.35 -21.10 (-2.11%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 81.11%
8-Day 74.40%
120.00
1177.50785.00985.30
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 104.76 today.
107.45 -4.06 1,543.45 -65.36
AVERAGE VOLUME
5-Day 49735.40
10-Day 62357.60
30-Day 77797.00
22088
114.54116.32105.75100.9119.234.01

06-Dec-16

107.40 0.00 (0.00%)

05-Dec-16

107.95 -0.55 (-0.51%)

02-Dec-16

107.45 -0.05 (-0.05%)

01-Dec-16

109.40 -2.00 (-1.83%)

30-Nov-16

110.20 -2.80 (-2.54%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 36.42%
8-Day 35.30%
120.00
128.8585.95107.43
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
63.35 -4.88 1,229.15 -63.06
AVERAGE VOLUME
5-Day 26125.60
10-Day 23322.10
30-Day 24531.80
124323
72.7172.8781.9582.41-5.670.83

06-Dec-16

62.35 0.00 (0.00%)

05-Dec-16

63.15 -0.80 (-1.27%)

02-Dec-16

63.35 -1.00 (-1.58%)

01-Dec-16

64.15 -1.80 (-2.81%)

30-Nov-16

62.75 -0.40 (-0.64%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 61.80%
8-Day 60.43%
0.00
74.8049.9062.86
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech POM on Nov 17, 2016||Announcement date: Oct 19, 2016
2952.15 -3.22 1,872.09 -62.21
AVERAGE VOLUME
5-Day 182.80
10-Day 194.80
30-Day 509.13
19
3077.843116.172730.682499.3270.276.72

06-Dec-16

2,927.55 0.00 (0.00%)

05-Dec-16

2,960.10 -32.55 (-1.10%)

02-Dec-16

2,952.15 -24.60 (-0.83%)

01-Dec-16

2,915.45 12.10 (0.42%)

30-Nov-16

2,974.30 -46.75 (-1.57%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 70.73%
8-Day 75.21%
0.00
3513.052342.052925.20
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 721.69 today.
  • Enter Clariant Chemicals at around Rs 600-650: Prakash Gaba
708.60 -3.59 1,635.58 -60.94
AVERAGE VOLUME
5-Day 4322.20
10-Day 3332.60
30-Day 3275.83
571
749.74763.33722.83699.0348.832.61

06-Dec-16

718.65 0.00 (0.00%)

05-Dec-16

722.45 -3.80 (-0.53%)

02-Dec-16

708.60 10.05 (1.42%)

01-Dec-16

734.70 -16.05 (-2.18%)

30-Nov-16

738.05 -19.40 (-2.63%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 53.58%
8-Day 60.16%
1500.00
862.35574.95716.72
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
166.10 -2.01 2,932.74 -60.03
AVERAGE VOLUME
5-Day 64104.80
10-Day 88901.20
30-Day 60989.63
44159
191.38204.32188.59184.8916.971.22

06-Dec-16

170.95 0.00 (0.00%)

05-Dec-16

165.20 5.75 (3.48%)

02-Dec-16

166.10 4.85 (2.92%)

01-Dec-16

164.00 6.95 (4.24%)

30-Nov-16

165.20 5.75 (3.48%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 36.63%
8-Day 44.94%
20.00
205.10136.80168.84
Amtek Auto
Add to
38.40 -6.34 863.06 -58.44
AVERAGE VOLUME
5-Day 605512.00
10-Day 650552.90
30-Day 477628.07
419316
39.2641.9140.8838.62-0.740.19

06-Dec-16

38.50 0.00 (0.00%)

05-Dec-16

38.35 0.15 (0.39%)

02-Dec-16

38.40 0.10 (0.26%)

01-Dec-16

39.80 -1.30 (-3.27%)

30-Nov-16

42.05 -3.55 (-8.44%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.68%
8-Day 24.39%
0.00
46.2030.8038.00
Hindustan Composites
Add to

ACTIONS

  • Hind Composites POM on Nov 23, 2016||Announcement date: Oct 24, 2016
1592.30 -6.88 783.89 -57.94
AVERAGE VOLUME
5-Day 222.20
10-Day 278.00
30-Day 499.00
49
1774.401757.941397.231284.2216.221.35

06-Dec-16

1,598.25 0.00 (0.00%)

05-Dec-16

1,599.75 -1.50 (-0.09%)

02-Dec-16

1,592.30 5.95 (0.37%)

01-Dec-16

1,620.75 -22.50 (-1.39%)

30-Nov-16

1,650.00 -51.75 (-3.14%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 58.21%
8-Day 59.68%
10.00
1917.901278.601625.85
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
45.00 -1.10 5,161.75 -57.35
AVERAGE VOLUME
5-Day 64534.20
10-Day 71614.30
30-Day 116604.57
65010
43.8343.3441.2840.42-7.820.48

06-Dec-16

44.90 0.00 (0.00%)

05-Dec-16

45.10 -0.20 (-0.44%)

02-Dec-16

45.00 -0.10 (-0.22%)

01-Dec-16

45.40 -0.50 (-1.10%)

30-Nov-16

46.60 -1.70 (-3.65%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 30.24%
8-Day 31.41%
0.00
53.8535.9545.23
GVK Power & Infrastructure
Add to
5.64 -6.00 890.67 -56.85
AVERAGE VOLUME
5-Day 320768.00
10-Day 387905.60
30-Day 481516.47
212556
6.126.306.166.33-5.010.41

06-Dec-16

5.70 0.00 (0.00%)

05-Dec-16

5.65 0.05 (0.88%)

02-Dec-16

5.64 0.06 (1.06%)

01-Dec-16

5.71 -0.01 (-0.18%)

30-Nov-16

5.87 -0.17 (-2.90%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 47.45%
8-Day 48.34%
0.00
6.844.565.76
Hexaware Technologies
Add to
202.55 -0.88 6,117.05 -54.36
AVERAGE VOLUME
5-Day 78032.00
10-Day 103681.90
30-Day 111352.37
41577
198.76194.99208.70219.2518.324.43

06-Dec-16

202.60 0.00 (0.00%)

05-Dec-16

203.45 -0.85 (-0.42%)

02-Dec-16

202.55 0.05 (0.02%)

01-Dec-16

206.45 -3.85 (-1.86%)

30-Nov-16

205.85 -3.25 (-1.58%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 18.75%
8-Day 18.24%
432.50
222.85182.35202.38
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 488.14 today.
473.45 -1.62 3,182.88 -52.44
AVERAGE VOLUME
5-Day 1634.20
10-Day 1300.50
30-Day 1252.00
306
489.11507.91576.93582.76-17.333.58

06-Dec-16

497.80 0.00 (0.00%)

05-Dec-16

478.70 19.10 (3.99%)

02-Dec-16

473.45 24.35 (5.14%)

01-Dec-16

477.05 20.75 (4.35%)

30-Nov-16

466.00 31.80 (6.82%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 65.91%
8-Day 65.45%
0.00
597.35398.25497.97
Cigniti Technologies
Add to
373.10 -5.06 981.45 -52.35
AVERAGE VOLUME
5-Day 7515.40
10-Day 7573.90
30-Day 8124.30
12962
397.12407.22431.68426.9540.663.27

06-Dec-16

378.25 0.00 (0.00%)

05-Dec-16

376.65 1.60 (0.42%)

02-Dec-16

373.10 5.15 (1.38%)

01-Dec-16

375.85 2.40 (0.64%)

30-Nov-16

380.00 -1.75 (-0.46%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 65.56%
8-Day 65.87%
0.00
453.90302.60377.39
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 17.19 today.
13.79 -3.23 1,563.18 -52.14
AVERAGE VOLUME
5-Day 306781.60
10-Day 340388.30
30-Day 314519.53
310256
15.2315.8718.2518.13-5.20.66

06-Dec-16

13.76 0.00 (0.00%)

05-Dec-16

13.80 -0.04 (-0.29%)

02-Dec-16

13.79 -0.03 (-0.22%)

01-Dec-16

14.12 -0.36 (-2.55%)

30-Nov-16

14.20 -0.44 (-3.10%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 49.91%
8-Day 49.61%
0.00
16.5111.0113.78
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 345.62 today.
348.35 -1.87 2,558.18 -48.84
AVERAGE VOLUME
5-Day 17702.40
10-Day 30857.20
30-Day 90451.57
25029
370.88349.56282.05252.338.441.11

06-Dec-16

345.45 0.00 (0.00%)

05-Dec-16

344.20 1.25 (0.36%)

02-Dec-16

348.35 -2.90 (-0.83%)

01-Dec-16

358.55 -13.10 (-3.65%)

30-Nov-16

366.45 -21.00 (-5.73%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 36.87%
8-Day 31.70%
45.00
414.50276.40352.67
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
411.20 -0.90 5,285.05 -48.2
AVERAGE VOLUME
5-Day 38028.80
10-Day 59012.30
30-Day 39618.93
90540
440.73461.80522.33517.9333.914.62

06-Dec-16

415.10 0.00 (0.00%)

05-Dec-16

408.85 6.25 (1.53%)

02-Dec-16

411.20 3.90 (0.95%)

01-Dec-16

414.40 0.70 (0.17%)

30-Nov-16

415.50 -0.40 (-0.10%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 40.05%
8-Day 32.33%
70.00
456.60373.60418.10
Apar Industries
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 575.10 today.
573.25 -2.01 2,206.83 -45.23
AVERAGE VOLUME
5-Day 1394.20
10-Day 1653.90
30-Day 28495.40
1185
574.34570.92542.52521.4711.172.87

06-Dec-16

570.70 0.00 (0.00%)

05-Dec-16

580.50 -9.80 (-1.69%)

02-Dec-16

573.25 -2.55 (-0.44%)

01-Dec-16

576.70 -6.00 (-1.04%)

30-Nov-16

587.80 -17.10 (-2.91%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 54.15%
8-Day 62.24%
65.00
684.80456.60573.56
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
394.10 -11.58 343.91 -45.03
AVERAGE VOLUME
5-Day 5915.00
10-Day 6442.90
30-Day 22524.17
6150
439.95403.42269.50235.328.332.34

06-Dec-16

404.65 0.00 (0.00%)

05-Dec-16

395.10 9.55 (2.42%)

02-Dec-16

394.10 10.55 (2.68%)

01-Dec-16

395.65 9.00 (2.27%)

30-Nov-16

436.00 -31.35 (-7.19%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 73.82%
8-Day 65.89%
10.00
445.10364.20403.40
Atul Auto
Add to
428.15 -4.41 969.76 -44.73
AVERAGE VOLUME
5-Day 2645.00
10-Day 2239.30
30-Day 4286.10
912
454.08462.13463.93473.1221.136.23

06-Dec-16

425.30 0.00 (0.00%)

05-Dec-16

424.20 1.10 (0.26%)

02-Dec-16

428.15 -2.85 (-0.67%)

01-Dec-16

439.75 -14.45 (-3.29%)

30-Nov-16

446.40 -21.10 (-4.73%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.86%
8-Day 42.23%
105.00
510.35340.25426.53
Himadri Speciality Chemical
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 43.71 today.
36.45 -2.67 1,525.10 -41.84
AVERAGE VOLUME
5-Day 92600.60
10-Day 125391.50
30-Day 236545.87
72021
40.7341.2433.7129.3331.211.70

06-Dec-16

36.50 0.00 (0.00%)

05-Dec-16

36.50 0.00 (0.00%)

02-Dec-16

36.45 0.05 (0.14%)

01-Dec-16

37.20 -0.70 (-1.88%)

30-Nov-16

37.30 -0.80 (-2.14%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 66.55%
8-Day 61.47%
5.00
43.8029.2036.65
GPT Infraprojects
Add to
226.55 -10.70 329.47 -39.48
AVERAGE VOLUME
5-Day 2084.60
10-Day 3250.70
30-Day 4333.13
25
250.80264.04249.12239.9027.212.34

05-Dec-16

238.00 0.00 (0.00%)

02-Dec-16

226.55 11.45 (5.05%)

01-Dec-16

240.00 -2.00 (-0.83%)

30-Nov-16

239.15 -1.15 (-0.48%)

29-Nov-16

243.80 -5.80 (-2.38%)

DELIVERY AVERAGES
3-Day 1.34%
5-Day 1.51%
8-Day 6.15%
20.00
285.60190.40233.00
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 519.37 today.
498.75 -1.92 1,919.27 -37.52
AVERAGE VOLUME
5-Day 5548.40
10-Day 5270.90
30-Day 6080.10
5392
517.12520.85565.34546.5447.145.21

06-Dec-16

490.55 0.00 (0.00%)

05-Dec-16

486.80 3.75 (0.77%)

02-Dec-16

498.75 -8.20 (-1.64%)

01-Dec-16

502.90 -12.35 (-2.46%)

30-Nov-16

507.05 -16.50 (-3.25%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 23.87%
8-Day 18.17%
10.00
588.65392.45490.24
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
79.30 -4.46 795.41 -37.11
AVERAGE VOLUME
5-Day 9052.20
10-Day 14416.20
30-Day 81714.73
6553
85.9885.1280.9480.875483.78

06-Dec-16

80.65 0.00 (0.00%)

05-Dec-16

80.55 0.10 (0.12%)

02-Dec-16

79.30 1.35 (1.70%)

01-Dec-16

80.50 0.15 (0.19%)

30-Nov-16

81.50 -0.85 (-1.04%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 58.47%
8-Day 46.62%
0.00
96.7564.5581.54
Gujarat NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 150-Day,200-Day Moving Average today.
3.36 -6.15 556.76 -36.45
AVERAGE VOLUME
5-Day 249387.60
10-Day 307888.90
30-Day 514612.10
136753
3.633.613.303.23-0.650.47

06-Dec-16

3.41 0.00 (0.00%)

05-Dec-16

3.47 -0.06 (-1.73%)

02-Dec-16

3.36 0.05 (1.49%)

01-Dec-16

3.49 -0.08 (-2.29%)

30-Nov-16

3.50 -0.09 (-2.57%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 61.98%
8-Day 61.94%
0.00
4.092.733.41
Healthcare Global Enterprises
Add to
249.20 -1.68 2,120.09 -36.16
AVERAGE VOLUME
5-Day 53399.00
10-Day 61036.20
30-Day 47622.37
682
248.55239.09208.920.00158.074.05

06-Dec-16

250.35 0.00 (0.00%)

05-Dec-16

248.60 1.75 (0.70%)

02-Dec-16

249.20 1.15 (0.46%)

01-Dec-16

249.00 1.35 (0.54%)

30-Nov-16

249.75 0.60 (0.24%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 98.59%
8-Day 97.77%
0.00
300.40200.30251.97
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2016||Announcement date: May 19, 2016
2593.95 -2.48 1,371.63 -34.93
AVERAGE VOLUME
5-Day 1246.60
10-Day 817.70
30-Day 2063.40
165
2865.692929.342778.152723.4333.2922.46

06-Dec-16

2,607.05 0.00 (0.00%)

05-Dec-16

2,637.80 -30.75 (-1.17%)

02-Dec-16

2,593.95 13.10 (0.51%)

01-Dec-16

2,630.45 -23.40 (-0.89%)

30-Nov-16

2,642.20 -35.15 (-1.33%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 64.17%
8-Day 65.66%
600.00
3128.452085.652606.93
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 517.65 today.
526.60 -4.25 769.64 -34.2
AVERAGE VOLUME
5-Day 1758.60
10-Day 2434.60
30-Day 5248.00
1292
554.91537.70463.46451.6733.346.49

06-Dec-16

533.25 0.00 (0.00%)

05-Dec-16

532.10 1.15 (0.22%)

02-Dec-16

526.60 6.65 (1.26%)

01-Dec-16

527.95 5.30 (1.00%)

30-Nov-16

549.85 -16.60 (-3.02%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 42.96%
8-Day 38.26%
192.50
639.90426.60536.88
Hinduja Foundries
Add to

ACTIONS

  • Hinduja Found closes below 30-Day Moving Average of 34.02 today.
30.00 -5.21 621.16 -34.16
AVERAGE VOLUME
5-Day 1888.00
10-Day 1212.70
30-Day 2367.17
5450
32.6432.9944.1241.68-3.97-2.01

06-Dec-16

31.20 0.00 (0.00%)

05-Dec-16

30.90 0.30 (0.97%)

02-Dec-16

30.00 1.20 (4.00%)

01-Dec-16

31.00 0.20 (0.65%)

30-Nov-16

31.50 -0.30 (-0.95%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 94.32%
8-Day 93.42%
0.00
37.4025.0031.06
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
90.15 -14.47 201.21 -34.04
AVERAGE VOLUME
5-Day 17710.20
10-Day 11665.50
30-Day 7448.63
3497
123.69138.04119.36111.29-31.933.54

06-Dec-16

93.95 0.00 (0.00%)

05-Dec-16

94.25 -0.30 (-0.32%)

02-Dec-16

90.15 3.80 (4.22%)

01-Dec-16

100.15 -6.20 (-6.19%)

30-Nov-16

105.40 -11.45 (-10.86%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.56%
8-Day 96.02%
0.00
103.3084.6093.49
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes below 200-Day Moving Average of 172.09 today.
171.10 -0.78 4,313.35 -34.03
AVERAGE VOLUME
5-Day 6633.20
10-Day 8938.10
30-Day 15868.10
2190
177.75179.44177.77172.0934.963.07

06-Dec-16

165.25 0.00 (0.00%)

05-Dec-16

164.20 1.05 (0.64%)

02-Dec-16

171.10 -5.85 (-3.42%)

01-Dec-16

174.20 -8.95 (-5.14%)

30-Nov-16

176.85 -11.60 (-6.56%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 45.87%
8-Day 46.34%
100.00
198.30132.20168.08
Exide Industries
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 301,299||Deal Price: 177.50||Value (cr): 5.35||Time: 10:31am
175.60 -0.23 14,926.00 -34
AVERAGE VOLUME
5-Day 124767.40
10-Day 163865.30
30-Day 270501.80
81229
184.66187.57175.53165.2821.73.39

06-Dec-16

177.05 0.00 (0.00%)

05-Dec-16

176.40 0.65 (0.37%)

02-Dec-16

175.60 1.45 (0.83%)

01-Dec-16

178.60 -1.55 (-0.87%)

30-Nov-16

181.05 -4.00 (-2.21%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 21.49%
8-Day 20.07%
240.00
194.75159.35176.32
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 119.24 today.
113.85 -1.56 2,126.38 -33.62
AVERAGE VOLUME
5-Day 46887.40
10-Day 50393.50
30-Day 86060.37
49266
119.21124.36114.11107.8617.92.89

06-Dec-16

119.75 0.00 (0.00%)

05-Dec-16

117.95 1.80 (1.53%)

02-Dec-16

113.85 5.90 (5.18%)

01-Dec-16

115.35 4.40 (3.81%)

30-Nov-16

116.50 3.25 (2.79%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 40.48%
8-Day 39.30%
130.00
143.7095.80118.69
Metalyst Forgings
Add to
61.95 -12.75 227.67 -33.26
AVERAGE VOLUME
5-Day 70218.80
10-Day 79954.80
30-Day 40804.23
13564
65.4668.2959.0758.27-0.660.29

06-Dec-16

64.70 0.00 (0.00%)

05-Dec-16

65.15 -0.45 (-0.69%)

02-Dec-16

61.95 2.75 (4.44%)

01-Dec-16

64.65 0.05 (0.08%)

30-Nov-16

69.85 -5.15 (-7.37%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 32.40%
8-Day 30.77%
0.00
77.6051.8064.47
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 252.40 today.
255.35 -1.03 3,131.29 -32.5
AVERAGE VOLUME
5-Day 87620.80
10-Day 95142.50
30-Day 53093.27
681
272.68272.42254.65236.7522.25.34

06-Dec-16

257.75 0.00 (0.00%)

05-Dec-16

258.40 -0.65 (-0.25%)

02-Dec-16

255.35 2.40 (0.94%)

01-Dec-16

260.35 -2.60 (-1.00%)

30-Nov-16

264.00 -6.25 (-2.37%)

DELIVERY AVERAGES
3-Day 0.46%
5-Day 0.84%
8-Day 53.66%
60.00
309.30206.20260.95
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 150-Day Moving Average of 116.59 today.
124.00 -3.13 1,003.65 -32.38
AVERAGE VOLUME
5-Day 65317.80
10-Day 66510.10
30-Day 54132.40
28336
116.13114.93118.12110.785.711.91

06-Dec-16

121.60 0.00 (0.00%)

05-Dec-16

121.60 0.00 (0.00%)

02-Dec-16

124.00 -2.40 (-1.94%)

01-Dec-16

128.40 -6.80 (-5.30%)

30-Nov-16

124.00 -2.40 (-1.94%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 19.59%
8-Day 24.94%
30.00
145.9097.30121.21
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
2968.00 -0.07 47,230.31 -31.83
AVERAGE VOLUME
5-Day 103985.20
10-Day 62296.10
30-Day 36916.77
6488
3079.643133.412623.222397.51350.1817.55

06-Dec-16

2,995.95 0.00 (0.00%)

05-Dec-16

3,022.55 -26.60 (-0.88%)

02-Dec-16

2,968.00 27.95 (0.94%)

01-Dec-16

2,931.25 64.70 (2.21%)

30-Nov-16

2,985.00 10.95 (0.37%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 85.35%
8-Day 78.90%
35.00
3595.102396.802972.28
Entertainment Network India
Add to
702.45 -0.92 3,348.61 -31.22
AVERAGE VOLUME
5-Day 165.40
10-Day 287.00
30-Day 13236.60
16
736.04771.50744.48733.4446.974.37

06-Dec-16

705.00 0.00 (0.00%)

05-Dec-16

710.65 -5.65 (-0.80%)

02-Dec-16

702.45 2.55 (0.36%)

01-Dec-16

712.90 -7.90 (-1.11%)

30-Nov-16

727.50 -22.50 (-3.09%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 48.78%
8-Day 72.25%
10.00
852.75568.55706.65
Equitas Holdings
Add to

ACTIONS

  • Buy Equitas Holdings; target of Rs 215: Axis Direct
157.05 -0.57 5,295.96 -30.35
AVERAGE VOLUME
5-Day 82650.60
10-Day 129372.60
30-Day 220526.63
49259
164.62170.49171.580.002273.575.22

06-Dec-16

160.80 0.00 (0.00%)

05-Dec-16

161.20 -0.40 (-0.25%)

02-Dec-16

157.05 3.75 (2.39%)

01-Dec-16

161.25 -0.45 (-0.28%)

30-Nov-16

160.75 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 22.16%
8-Day 22.67%
0.00
192.95128.65159.85
Elantas Beck India
Add to
1689.00 -2.08 1,338.99 -28.5
AVERAGE VOLUME
5-Day 391.20
10-Day 2388.00
30-Day 2497.63
156
1724.501697.871614.751530.2824.817.59

06-Dec-16

1,639.90 0.00 (0.00%)

05-Dec-16

1,646.10 -6.20 (-0.38%)

02-Dec-16

1,689.00 -49.10 (-2.91%)

01-Dec-16

1,719.00 -79.10 (-4.60%)

30-Nov-16

1,680.25 -40.35 (-2.40%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 76.72%
8-Day 93.15%
50.00
1967.851311.951643.99
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 594.06 today.
578.95 -2.70 1,018.12 -28.22
AVERAGE VOLUME
5-Day 1026.60
10-Day 994.40
30-Day 2430.10
933
604.23604.79605.51594.7214.611.96

06-Dec-16

582.85 0.00 (0.00%)

05-Dec-16

573.15 9.70 (1.69%)

02-Dec-16

578.95 3.90 (0.67%)

01-Dec-16

595.00 -12.15 (-2.04%)

30-Nov-16

591.85 -9.00 (-1.52%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 76.03%
8-Day 70.57%
40.00
699.40466.30579.24
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day,50-Day Moving Average today.
238.75 -1.75 1,579.54 -28.12
AVERAGE VOLUME
5-Day 3535.80
10-Day 4359.50
30-Day 9199.30
600
235.16235.98227.75218.5916.083.35

06-Dec-16

236.00 0.00 (0.00%)

05-Dec-16

238.25 -2.25 (-0.94%)

02-Dec-16

238.75 -2.75 (-1.15%)

01-Dec-16

240.70 -4.70 (-1.95%)

30-Nov-16

242.35 -6.35 (-2.62%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 51.95%
8-Day 61.12%
150.00
283.20188.80237.18
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
51.10 -0.78 3,480.75 -27.25
AVERAGE VOLUME
5-Day 177061.00
10-Day 208389.10
30-Day 245921.33
192864
53.4655.0955.6654.5420.550.31

06-Dec-16

51.65 0.00 (0.00%)

05-Dec-16

51.30 0.35 (0.68%)

02-Dec-16

51.10 0.55 (1.08%)

01-Dec-16

51.60 0.05 (0.10%)

30-Nov-16

51.85 -0.20 (-0.39%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 33.37%
8-Day 30.84%
5.00
56.8046.5051.18
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 200-Day Moving Average of 90.86 today.
90.85 -2.31 1,056.48 -25
AVERAGE VOLUME
5-Day 17094.20
10-Day 22769.60
30-Day 36028.73
10960
100.09108.6499.3590.8192.28

06-Dec-16

92.45 0.00 (0.00%)

05-Dec-16

90.55 1.90 (2.10%)

02-Dec-16

90.85 1.60 (1.76%)

01-Dec-16

92.35 0.10 (0.11%)

30-Nov-16

93.10 -0.65 (-0.70%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.90%
8-Day 61.25%
60.00
110.9074.0093.69
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on BSE
155.05 -3.84 618.55 -24.73
AVERAGE VOLUME
5-Day 110163.40
10-Day 142566.80
30-Day 249428.23
138264
178.96175.42118.33103.3657.292.89

06-Dec-16

156.15 0.00 (0.00%)

05-Dec-16

156.70 -0.55 (-0.35%)

02-Dec-16

155.05 1.10 (0.71%)

01-Dec-16

158.95 -2.80 (-1.76%)

30-Nov-16

163.60 -7.45 (-4.55%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 25.26%
8-Day 23.30%
10.00
171.75140.55158.79
Eveready Industries India
Add to
215.95 -1.55 1,569.68 -24.71
AVERAGE VOLUME
5-Day 2161.60
10-Day 18954.90
30-Day 12709.43
1912
234.57243.19253.50248.9822.982.40

06-Dec-16

215.35 0.00 (0.00%)

05-Dec-16

214.40 0.95 (0.44%)

02-Dec-16

215.95 -0.60 (-0.28%)

01-Dec-16

215.90 -0.55 (-0.25%)

30-Nov-16

216.60 -1.25 (-0.58%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 94.21%
8-Day 88.24%
40.00
258.40172.30215.87
Energy Development Company
Add to
64.85 -7.09 308.04 -23.51
AVERAGE VOLUME
5-Day 565868.00
10-Day 537918.30
30-Day 301927.67
162341
140.58173.89129.56111.7810051.62

06-Dec-16

60.70 0.00 (0.00%)

05-Dec-16

62.20 -1.50 (-2.41%)

02-Dec-16

64.85 -4.15 (-6.40%)

01-Dec-16

65.85 -5.15 (-7.82%)

30-Nov-16

63.05 -2.35 (-3.73%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 27.52%
8-Day 27.85%
5.00
63.7057.7060.95
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 200-Day Moving Average of 21.69 today.
20.25 -13.65 143.07 -22.61
AVERAGE VOLUME
5-Day 12031.20
10-Day 13145.30
30-Day 27333.63
10992
21.5722.2823.3321.9514.241.02

06-Dec-16

20.50 0.00 (0.00%)

05-Dec-16

20.25 0.25 (1.23%)

02-Dec-16

20.25 0.25 (1.23%)

01-Dec-16

20.60 -0.10 (-0.49%)

30-Nov-16

20.80 -0.30 (-1.44%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 68.33%
8-Day 67.76%
0.00
24.6016.4020.87
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 3.45 on NSE
3.54 -12.59 156.36 -22.53
AVERAGE VOLUME
5-Day 842081.20
10-Day 632901.50
30-Day 1060016.67
341292
4.504.497.989.57-3.330.25

06-Dec-16

3.48 0.00 (0.00%)

05-Dec-16

3.49 -0.01 (-0.29%)

02-Dec-16

3.54 -0.06 (-1.69%)

01-Dec-16

3.72 -0.24 (-6.45%)

30-Nov-16

3.77 -0.29 (-7.69%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 66.64%
8-Day 67.51%
0.00
3.653.313.49
Gujarat Heavy Chemicals
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 263.77 today.
239.30 -0.91 2,393.46 -22
AVERAGE VOLUME
5-Day 33895.60
10-Day 43172.40
30-Day 67164.50
23708
248.13257.54219.57193.597.152.45

06-Dec-16

242.15 0.00 (0.00%)

05-Dec-16

239.10 3.05 (1.28%)

02-Dec-16

239.30 2.85 (1.19%)

01-Dec-16

245.85 -3.70 (-1.50%)

30-Nov-16

246.35 -4.20 (-1.70%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 49.42%
8-Day 43.74%
35.00
290.55193.75244.48
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 150-Day Moving Average of 21.42 today.
21.85 -2.67 779.95 -21.42
AVERAGE VOLUME
5-Day 67092.40
10-Day 123692.00
30-Day 131544.43
97956
24.0123.9721.4420.6913.190.37

06-Dec-16

21.45 0.00 (0.00%)

05-Dec-16

21.55 -0.10 (-0.46%)

02-Dec-16

21.85 -0.40 (-1.83%)

01-Dec-16

22.70 -1.25 (-5.51%)

30-Nov-16

23.50 -2.05 (-8.72%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 79.26%
8-Day 75.75%
50.00
25.7017.2021.51
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 81.13 today.
77.15 -8.81 216.02 -20.86
AVERAGE VOLUME
5-Day 35912.00
10-Day 52438.80
30-Day 89633.53
8938
82.2475.0358.7949.7328.962.65

06-Dec-16

80.50 0.00 (0.00%)

05-Dec-16

79.15 1.35 (1.71%)

02-Dec-16

77.15 3.35 (4.34%)

01-Dec-16

80.25 0.25 (0.31%)

30-Nov-16

84.25 -3.75 (-4.45%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 35.78%
8-Day 33.00%
0.00
96.6064.4079.30
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 50-Day,150-Day Moving Average today.
9.07 -5.52 342.96 -20.04
AVERAGE VOLUME
5-Day 553698.80
10-Day 607672.90
30-Day 400166.70
302851
8.839.279.308.55-0.380.12

06-Dec-16

9.24 0.00 (0.00%)

05-Dec-16

9.44 -0.20 (-2.12%)

02-Dec-16

9.07 0.17 (1.87%)

01-Dec-16

9.39 -0.15 (-1.60%)

30-Nov-16

10.08 -0.84 (-8.33%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 34.67%
8-Day 36.36%
0.00
11.087.409.27
DCW
Add to
27.75 -3.14 609.62 -19.77
AVERAGE VOLUME
5-Day 398952.40
10-Day 313596.60
30-Day 289248.03
512623
31.0831.9230.0628.3863.541.14

06-Dec-16

29.90 0.00 (0.00%)

05-Dec-16

28.75 1.15 (4.00%)

02-Dec-16

27.75 2.15 (7.75%)

01-Dec-16

28.10 1.80 (6.41%)

30-Nov-16

28.70 1.20 (4.18%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 56.41%
8-Day 53.18%
0.00
35.8523.9530.73
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 47.35 today.
45.50 -5.21 351.94 -19.34
AVERAGE VOLUME
5-Day 11686.60
10-Day 26192.20
30-Day 78496.37
12382
47.6243.8742.7042.3436.6510.60

06-Dec-16

45.90 0.00 (0.00%)

05-Dec-16

46.40 -0.50 (-1.08%)

02-Dec-16

45.50 0.40 (0.88%)

01-Dec-16

46.80 -0.90 (-1.92%)

30-Nov-16

47.65 -1.75 (-3.67%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 68.74%
8-Day 58.82%
5.00
55.0536.7546.86
Mahindra Lifespace Developers
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 347.00 on NSE
361.60 -1.20 1,484.13 -18.06
AVERAGE VOLUME
5-Day 1830.20
10-Day 2470.70
30-Day 19733.97
1308
389.96409.07433.92435.1917.681.03

06-Dec-16

350.35 0.00 (0.00%)

05-Dec-16

356.85 -6.50 (-1.82%)

02-Dec-16

361.60 -11.25 (-3.11%)

01-Dec-16

360.55 -10.20 (-2.83%)

30-Nov-16

377.00 -26.65 (-7.07%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 69.60%
8-Day 62.99%
60.00
420.40280.30352.69
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes above 150-Day,200-Day Moving Average today.
193.00 -4.93 345.08 -17.88
AVERAGE VOLUME
5-Day 8782.00
10-Day 7935.30
30-Day 13366.13
5371
220.86216.79187.41184.54-49.411.47

06-Dec-16

194.90 0.00 (0.00%)

05-Dec-16

193.85 1.05 (0.54%)

02-Dec-16

193.00 1.90 (0.98%)

01-Dec-16

198.20 -3.30 (-1.66%)

30-Nov-16

205.25 -10.35 (-5.04%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 31.17%
8-Day 30.48%
12.50
233.85155.95195.36
Ahluwalia Contracts India
Add to
247.35 -1.06 1,656.94 -17.75
AVERAGE VOLUME
5-Day 183053.20
10-Day 92029.50
30-Day 31361.70
18
267.65279.58283.61277.5319.314.02

06-Dec-16

250.05 0.00 (0.00%)

05-Dec-16

248.80 1.25 (0.50%)

02-Dec-16

247.35 2.70 (1.09%)

01-Dec-16

255.60 -5.55 (-2.17%)

30-Nov-16

246.15 3.90 (1.58%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 99.74%
8-Day 99.57%
0.00
300.05200.05249.73
Amulya Leasing and Finance
Add to
320.75 -9.90 160.43 -17.63
AVERAGE VOLUME
5-Day 9268.60
10-Day 13849.70
30-Day 36218.63
11119
346.86313.42222.08193.07-1288.3316.43

06-Dec-16

310.50 0.00 (0.00%)

05-Dec-16

314.45 -3.95 (-1.26%)

02-Dec-16

320.75 -10.25 (-3.20%)

01-Dec-16

328.85 -18.35 (-5.58%)

30-Nov-16

339.85 -29.35 (-8.64%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 73.27%
8-Day 71.78%
0.00
372.60248.40313.82
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 23.13 today.
22.15 -4.53 367.48 -17.42
AVERAGE VOLUME
5-Day 195856.60
10-Day 208999.20
30-Day 614195.00
75075
24.2923.4521.6020.7419.152.94

06-Dec-16

23.05 0.00 (0.00%)

05-Dec-16

22.30 0.75 (3.36%)

02-Dec-16

22.15 0.90 (4.06%)

01-Dec-16

22.60 0.45 (1.99%)

30-Nov-16

23.05 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 51.78%
8-Day 51.44%
10.00
27.6518.4522.81
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 299.02 today.
276.10 -2.78 603.29 -17.26
AVERAGE VOLUME
5-Day 12245.60
10-Day 12065.60
30-Day 50154.70
4193
295.89290.17246.13227.457.880.80

06-Dec-16

275.90 0.00 (0.00%)

05-Dec-16

276.15 -0.25 (-0.09%)

02-Dec-16

276.10 -0.20 (-0.07%)

01-Dec-16

280.00 -4.10 (-1.46%)

30-Nov-16

285.45 -9.55 (-3.35%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 21.57%
8-Day 30.95%
75.00
331.05220.75278.24
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 20.75 today.
20.65 -0.48 3,424.06 -16.58
AVERAGE VOLUME
5-Day 130121.60
10-Day 191091.20
30-Day 661692.03
155135
21.0820.7621.3521.21-121.183.95

06-Dec-16

20.85 0.00 (0.00%)

05-Dec-16

20.90 -0.05 (-0.24%)

02-Dec-16

20.65 0.20 (0.97%)

01-Dec-16

20.90 -0.05 (-0.24%)

30-Nov-16

20.75 0.10 (0.48%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 54.41%
8-Day 54.99%
0.00
25.0016.7020.94
Ashapura Intimates Fashion
Add to
416.60 -1.98 811.01 -16.35
AVERAGE VOLUME
5-Day 51397.00
10-Day 43012.50
30-Day 36939.47
61435
416.69399.26328.54309.4061.8413.07

06-Dec-16

408.55 0.00 (0.00%)

05-Dec-16

408.00 0.55 (0.13%)

02-Dec-16

416.60 -8.05 (-1.93%)

01-Dec-16

416.65 -8.10 (-1.94%)

30-Nov-16

422.60 -14.05 (-3.32%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.85%
8-Day 50.76%
0.00
490.25326.85410.23
CMI
Add to

ACTIONS

  • CMI has hit 52wk low of Rs 135.00 on NSE
140.95 -7.27 208.29 -16.33
AVERAGE VOLUME
5-Day 27849.40
10-Day 37751.80
30-Day 57461.40
11553
149.43159.92184.27209.309.692.61

06-Dec-16

139.35 0.00 (0.00%)

05-Dec-16

142.65 -3.30 (-2.31%)

02-Dec-16

140.95 -1.60 (-1.14%)

01-Dec-16

143.65 -4.30 (-2.99%)

30-Nov-16

143.15 -3.80 (-2.65%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 51.77%
8-Day 50.10%
10.00
167.20111.50139.51
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
66.75 -4.64 326.31 -15.89
AVERAGE VOLUME
5-Day 152877.00
10-Day 290779.30
30-Day 223488.67
405758
70.7978.4051.1545.3310.654.58

06-Dec-16

72.00 0.00 (0.00%)

05-Dec-16

69.95 2.05 (2.93%)

02-Dec-16

66.75 5.25 (7.87%)

01-Dec-16

70.95 1.05 (1.48%)

30-Nov-16

71.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 22.71%
8-Day 18.24%
0.00
86.4057.6074.86
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 200-Day Moving Average of 155.95 today.
145.85 -3.15 466.72 -15.2
AVERAGE VOLUME
5-Day 7264.60
10-Day 6576.80
30-Day 7079.20
4106
157.53162.32158.93155.4452.262.46

06-Dec-16

146.05 0.00 (0.00%)

05-Dec-16

146.15 -0.10 (-0.07%)

02-Dec-16

145.85 0.20 (0.14%)

01-Dec-16

150.50 -4.45 (-2.96%)

30-Nov-16

148.95 -2.90 (-1.95%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 44.86%
8-Day 41.89%
150.00
175.25116.85144.69
Stylam Industries
Add to

ACTIONS

  • Stylam Ind AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
441.50 -4.44 323.01 -15
AVERAGE VOLUME
5-Day 5529.00
10-Day 8874.10
30-Day 10371.80
2947
511.02529.87447.28383.3419.15.70

06-Dec-16

435.75 0.00 (0.00%)

05-Dec-16

442.30 -6.55 (-1.48%)

02-Dec-16

441.50 -5.75 (-1.30%)

01-Dec-16

467.05 -31.30 (-6.70%)

30-Nov-16

476.20 -40.45 (-8.49%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 88.05%
8-Day 75.05%
0.00
522.90348.60442.57
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 460.00 on BSE
471.50 -3.29 432.79 -14.73
AVERAGE VOLUME
5-Day 405.00
10-Day 317.50
30-Day 835.93
483
505.93525.58552.58557.5717.031.55

06-Dec-16

467.10 0.00 (0.00%)

05-Dec-16

471.00 -3.90 (-0.83%)

02-Dec-16

471.50 -4.40 (-0.93%)

01-Dec-16

473.40 -6.30 (-1.33%)

30-Nov-16

477.00 -9.90 (-2.08%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 41.26%
8-Day 48.90%
40.00
560.50373.70468.09
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines has hit 52wk low of Rs 282.05 on BSE
306.05 -2.25 624.23 -14.38
AVERAGE VOLUME
5-Day 627.60
10-Day 1954.20
30-Day 4037.60
80
323.01323.80328.05323.7713.133.20

06-Dec-16

312.00 0.00 (0.00%)

05-Dec-16

309.95 2.05 (0.66%)

02-Dec-16

306.05 5.95 (1.94%)

01-Dec-16

314.70 -2.70 (-0.86%)

30-Nov-16

314.65 -2.65 (-0.84%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 77.66%
8-Day 83.71%
200.00
374.40249.60310.42
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 30-Day Moving Average of 329.06 today.
303.25 -1.38 982.56 -13.77
AVERAGE VOLUME
5-Day 4269.40
10-Day 4632.60
30-Day 12606.17
5890
318.36319.05280.38250.2311.673.39

06-Dec-16

310.00 0.00 (0.00%)

05-Dec-16

302.20 7.80 (2.58%)

02-Dec-16

303.25 6.75 (2.23%)

01-Dec-16

308.20 1.80 (0.58%)

30-Nov-16

313.55 -3.55 (-1.13%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 54.00%
8-Day 52.89%
100.00
372.00248.00310.86
Confidence Petroleum
Add to
7.96 -6.24 206.03 -13.72
AVERAGE VOLUME
5-Day 130891.00
10-Day 139908.00
30-Day 204205.37
106882
9.229.136.816.3858.921.01

06-Dec-16

7.74 0.00 (0.00%)

05-Dec-16

7.73 0.01 (0.13%)

02-Dec-16

7.96 -0.22 (-2.76%)

01-Dec-16

8.32 -0.58 (-6.97%)

30-Nov-16

8.33 -0.59 (-7.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.127.367.97
Goodricke Group
Add to
182.05 -3.37 393.23 -13.72
AVERAGE VOLUME
5-Day 10235.60
10-Day 16263.10
30-Day 21458.67
9139
198.90198.84183.04180.4118.842.17

06-Dec-16

186.75 0.00 (0.00%)

05-Dec-16

183.25 3.50 (1.91%)

02-Dec-16

182.05 4.70 (2.58%)

01-Dec-16

185.50 1.25 (0.67%)

30-Nov-16

185.10 1.65 (0.89%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 83.79%
8-Day 77.14%
40.00
224.10149.40189.00
Hindustan Media Ventures
Add to

ACTIONS

  • Hindustan Media closes below 200-Day Moving Average of 273.16 today.
270.10 -0.68 1,982.37 -13.58
AVERAGE VOLUME
5-Day 7607.80
10-Day 4589.30
30-Day 3914.97
78129
282.10286.22278.30273.219.692.10

06-Dec-16

260.00 0.00 (0.00%)

05-Dec-16

260.25 -0.25 (-0.10%)

02-Dec-16

270.10 -10.10 (-3.74%)

01-Dec-16

274.60 -14.60 (-5.32%)

30-Nov-16

270.00 -10.00 (-3.70%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 75.13%
8-Day 75.91%
12.00
312.00208.00260.45
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day,50-Day Moving Average today.
4254.20 -0.14 9,797.69 -13.36
AVERAGE VOLUME
5-Day 196.00
10-Day 273.50
30-Day 770.57
87
4265.134246.884325.904309.3426.575.99

06-Dec-16

4,242.55 0.00 (0.00%)

05-Dec-16

4,271.25 -28.70 (-0.67%)

02-Dec-16

4,254.20 -11.65 (-0.27%)

01-Dec-16

4,305.70 -63.15 (-1.47%)

30-Nov-16

4,465.55 -223.00 (-4.99%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 61.99%
8-Day 65.49%
650.00
5091.053394.054215.84
Amba Enterprises
Add to
92.75 -10.17 117.43 -13.29
AVERAGE VOLUME
5-Day 6437.60
10-Day 3623.10
30-Day 16822.73
9466
150.15163.08151.82134.94130.689.91

06-Dec-16

100.85 0.00 (0.00%)

05-Dec-16

97.20 3.65 (3.76%)

02-Dec-16

92.75 8.10 (8.73%)

01-Dec-16

88.35 12.50 (14.15%)

30-Nov-16

92.95 7.90 (8.50%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 53.45%
8-Day 59.08%
0.00
105.8595.85104.86
EPC Industrie
Add to

ACTIONS

  • EPC Industrie Bulk Deal on BSE on Oct-03||Client: RELIANCE CAPITAL LTD||Tran: Sell||Qty: 517000||Traded@ 150.30||Close@ 155.40
136.20 -3.40 376.87 -13.28
AVERAGE VOLUME
5-Day 18207.80
10-Day 20552.30
30-Day 69207.73
9717
148.22150.64158.70151.4842.723.15

06-Dec-16

138.90 0.00 (0.00%)

05-Dec-16

137.80 1.10 (0.80%)

02-Dec-16

136.20 2.70 (1.98%)

01-Dec-16

141.10 -2.20 (-1.56%)

30-Nov-16

141.45 -2.55 (-1.80%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 75.26%
8-Day 74.54%
0.00
166.65111.15139.26
AI Champdany Industries
Add to

ACTIONS

  • AI Champdany closes above 30-Day,50-Day Moving Average today.
28.25 -14.39 77.46 -13.02
AVERAGE VOLUME
5-Day 489.20
10-Day 390.60
30-Day 516.90
1
29.7028.6925.7126.85-10.121.18

06-Dec-16

28.00 0.00 (0.00%)

05-Dec-16

29.45 -1.45 (-4.92%)

02-Dec-16

28.25 -0.25 (-0.88%)

01-Dec-16

29.70 -1.70 (-5.72%)

30-Nov-16

31.25 -3.25 (-10.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.4026.6028.95
Ganesh Benzoplast
Add to
32.30 -7.18 167.26 -12.95
AVERAGE VOLUME
5-Day 41968.60
10-Day 64668.60
30-Day 137509.57
108195
36.1137.0231.6528.713.23-4.65

06-Dec-16

31.85 0.00 (0.00%)

05-Dec-16

31.70 0.15 (0.47%)

02-Dec-16

32.30 -0.45 (-1.39%)

01-Dec-16

33.00 -1.15 (-3.48%)

30-Nov-16

33.55 -1.70 (-5.07%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 74.80%
8-Day 72.62%
0.00
38.2025.5032.45
Control Print
Add to

ACTIONS

  • Control Print has hit 52wk low of Rs 227.00 on NSE
235.15 -3.39 368.54 -12.93
AVERAGE VOLUME
5-Day 4967.60
10-Day 3526.30
30-Day 4021.57
1329
262.71269.96281.18283.0613.813.04

06-Dec-16

238.65 0.00 (0.00%)

05-Dec-16

238.30 0.35 (0.15%)

02-Dec-16

235.15 3.50 (1.49%)

01-Dec-16

238.60 0.05 (0.02%)

30-Nov-16

230.40 8.25 (3.58%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 75.07%
8-Day 74.93%
60.00
286.35190.95239.51
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 30.03 today.
29.85 -3.71 335.21 -12.91
AVERAGE VOLUME
5-Day 34909.20
10-Day 57106.90
30-Day 141893.00
16294
31.5430.4728.6028.3220.483.99

06-Dec-16

29.85 0.00 (0.00%)

05-Dec-16

29.80 0.05 (0.17%)

02-Dec-16

29.85 0.00 (0.00%)

01-Dec-16

30.00 -0.15 (-0.50%)

30-Nov-16

31.30 -1.45 (-4.63%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 70.47%
8-Day 61.53%
10.00
35.8023.9029.73
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 4.70 on BSE
4.89 -19.17 54.03 -12.82
AVERAGE VOLUME
5-Day 27910.80
10-Day 25073.20
30-Day 19599.20
5452
7.437.637.917.4404.25

06-Dec-16

6.20 0.00 (0.00%)

05-Dec-16

5.83 0.37 (6.35%)

02-Dec-16

4.89 1.31 (26.79%)

01-Dec-16

5.85 0.35 (5.98%)

30-Nov-16

6.01 0.19 (3.16%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 66.14%
8-Day 69.13%
0.00
7.444.966.23
Excel Industries
Add to

ACTIONS

  • Only Buyers in Excel on NSE
372.20 -2.44 511.05 -12.77
AVERAGE VOLUME
5-Day 1264.00
10-Day 1693.80
30-Day 5888.43
741
411.87401.94330.03298.3217.752.45

06-Dec-16

375.25 0.00 (0.00%)

05-Dec-16

368.60 6.65 (1.80%)

02-Dec-16

372.20 3.05 (0.82%)

01-Dec-16

377.15 -1.90 (-0.50%)

30-Nov-16

384.80 -9.55 (-2.48%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 39.71%
8-Day 47.18%
90.00
450.30300.20371.56
Chemfab Alkalies
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalie on NSE
263.60 -4.75 241.77 -12.06
AVERAGE VOLUME
5-Day 19639.20
10-Day 40532.30
30-Day 37154.10
23163
287.10295.69207.79175.0015.241.85

06-Dec-16

278.05 0.00 (0.00%)

05-Dec-16

284.15 -6.10 (-2.15%)

02-Dec-16

263.60 14.45 (5.48%)

01-Dec-16

268.80 9.25 (3.44%)

30-Nov-16

281.00 -2.95 (-1.05%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 23.19%
8-Day 19.29%
25.00
333.65222.45285.53
HMT
Add to
35.85 -0.28 4,316.67 -12.04
AVERAGE VOLUME
5-Day 3457.80
10-Day 6855.20
30-Day 8358.73
10784
37.2637.6239.9140.77-116.4112.63

06-Dec-16

35.50 0.00 (0.00%)

05-Dec-16

35.65 -0.15 (-0.42%)

02-Dec-16

35.85 -0.35 (-0.98%)

01-Dec-16

36.70 -1.20 (-3.27%)

30-Nov-16

36.15 -0.65 (-1.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.2533.7537.04
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1485.38 today.
1512.15 -0.19 6,182.02 -11.65
AVERAGE VOLUME
5-Day 500.60
10-Day 649.60
30-Day 2027.80
385
1485.751507.081487.561444.0716.726.27

06-Dec-16

1,493.55 0.00 (0.00%)

05-Dec-16

1,484.65 8.90 (0.60%)

02-Dec-16

1,512.15 -18.60 (-1.23%)

01-Dec-16

1,491.30 2.25 (0.15%)

30-Nov-16

1,492.80 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 63.15%
8-Day 58.81%
10.00
1792.251194.851483.11
Dhampur Sugar Mills
Add to

ACTIONS

  • Prefer Dhampur Sugar, Balrampur Chini: Avinash Gorakshakar
113.20 -1.52 751.51 -11.62
AVERAGE VOLUME
5-Day 40674.00
10-Day 54921.70
30-Day 66903.13
43179
114.85118.80112.18103.233.791.81

06-Dec-16

113.45 0.00 (0.00%)

05-Dec-16

113.35 0.10 (0.09%)

02-Dec-16

113.20 0.25 (0.22%)

01-Dec-16

113.70 -0.25 (-0.22%)

30-Nov-16

113.15 0.30 (0.27%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 49.44%
8-Day 44.83%
0.00
136.1090.80114.03
Gokaldas Exports
Add to
55.15 -5.65 192.63 -11.53
AVERAGE VOLUME
5-Day 38638.00
10-Day 58626.00
30-Day 126666.13
22088
61.4869.9984.9479.667.280.93

06-Dec-16

56.10 0.00 (0.00%)

05-Dec-16

56.20 -0.10 (-0.18%)

02-Dec-16

55.15 0.95 (1.72%)

01-Dec-16

57.00 -0.90 (-1.58%)

30-Nov-16

57.55 -1.45 (-2.52%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.48%
8-Day 38.44%
0.00
67.3044.9056.91
Ganesha Ecosphere
Add to