Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending October 19, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On October 19, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 50-Day Moving Average of 1836.06 today.
  • Buy Bajaj Finance; target of Rs 2050: JM Financial
1846.80 -6.21 106,471.22 -7045.04
AVERAGE VOLUME
5-Day 67709.60
10-Day 129770.30
30-Day 111684.77
44303
1886.361836.841517.131388.8748.8511.00

19-Oct-17

1,846.80 0.00 (0.00%)

18-Oct-17

1,869.20 -22.40 (-1.20%)

17-Oct-17

1,867.05 -20.25 (-1.08%)

16-Oct-17

1,888.85 -42.05 (-2.23%)

13-Oct-17

1,954.85 -108.05 (-5.53%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 74.43%
8-Day 66.18%
180.00
2031.451662.151832.41
Avenue Supermarts
Add to
1167.80 -6.58 72,880.59 -5129.97
AVERAGE VOLUME
5-Day 250063.60
10-Day 291692.10
30-Day 225651.53
353739
1118.381063.910.000.00114.6318.35

19-Oct-17

1,167.80 0.00 (0.00%)

18-Oct-17

1,159.95 7.85 (0.68%)

17-Oct-17

1,218.15 -50.35 (-4.13%)

16-Oct-17

1,231.25 -63.45 (-5.15%)

13-Oct-17

1,234.25 -66.45 (-5.38%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 23.95%
8-Day 19.84%
0.00
1401.35934.251127.16
Godrej Consumer Products
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
959.10 -2.62 65,346.31 -1757.83
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
6396
947.00934.77922.89894.9075.5613.69

19-Oct-17

959.10 0.00 (0.00%)

18-Oct-17

963.30 -4.20 (-0.44%)

17-Oct-17

969.60 -10.50 (-1.08%)

16-Oct-17

976.90 -17.80 (-1.82%)

13-Oct-17

971.15 -12.05 (-1.24%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 41.95%
8-Day 44.56%
1500.00
1055.00863.20943.63
Grasim Industries
Add to

ACTIONS

  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
1129.60 -1.99 74,252.40 -1505.29
AVERAGE VOLUME
5-Day 12552.40
10-Day 20154.90
30-Day 58820.93
28045
1172.461156.321142.711094.6448.934.77

19-Oct-17

1,129.60 0.00 (0.00%)

18-Oct-17

1,147.40 -17.80 (-1.55%)

17-Oct-17

1,132.95 -3.35 (-0.30%)

16-Oct-17

1,141.75 -12.15 (-1.06%)

13-Oct-17

1,144.60 -15.00 (-1.31%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.75%
8-Day 33.52%
275.00
1242.551016.651165.12
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj FinServ; target of Rs 5835: JM Financial
  • Hold Bajaj Finserv; target of Rs 5337: Edelweiss
5299.70 -1.68 84,335.07 -1436.96
AVERAGE VOLUME
5-Day 8891.00
10-Day 13992.30
30-Day 18322.57
6167
5390.265374.224697.914384.06635.5230.46

19-Oct-17

5,299.70 0.00 (0.00%)

18-Oct-17

5,310.65 -10.95 (-0.21%)

17-Oct-17

5,356.50 -56.80 (-1.06%)

16-Oct-17

5,350.70 -51.00 (-0.95%)

13-Oct-17

5,370.35 -70.65 (-1.32%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 27.94%
8-Day 37.66%
35.00
5829.654769.755273.10
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1058.21 today.
  • Hold Colgate; target of Rs 1170: JM Financial
1047.05 -4.64 28,478.26 -1385.77
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
24453
1097.621093.531057.651018.9449.4322.67

19-Oct-17

1,047.05 0.00 (0.00%)

18-Oct-17

1,053.30 -6.25 (-0.59%)

17-Oct-17

1,043.20 3.85 (0.37%)

16-Oct-17

1,063.55 -16.50 (-1.55%)

13-Oct-17

1,091.95 -44.90 (-4.11%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 38.44%
8-Day 38.27%
1000.00
1151.75942.351056.15
Cadila Healthcare
Add to
490.90 -2.68 50,255.52 -1382.05
AVERAGE VOLUME
5-Day 83928.40
10-Day 84720.40
30-Day 92423.60
22368
487.40488.26488.97463.8869.177.59

19-Oct-17

490.90 0.00 (0.00%)

18-Oct-17

492.15 -1.25 (-0.25%)

17-Oct-17

496.95 -6.05 (-1.22%)

16-Oct-17

500.55 -9.65 (-1.93%)

13-Oct-17

501.40 -10.50 (-2.09%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 74.17%
8-Day 71.85%
320.00
539.95441.85490.63
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1319.45 -3.99 32,157.34 -1336.79
AVERAGE VOLUME
5-Day 9023.00
10-Day 9986.20
30-Day 33953.23
9260
1338.431309.831203.521147.4235.364.03

19-Oct-17

1,319.45 0.00 (0.00%)

18-Oct-17

1,321.35 -1.90 (-0.14%)

17-Oct-17

1,338.15 -18.70 (-1.40%)

16-Oct-17

1,361.25 -41.80 (-3.07%)

13-Oct-17

1,360.65 -41.20 (-3.03%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 57.94%
8-Day 49.48%
171.00
1451.351187.551326.54
Dabur India
Add to
317.95 -2.17 56,007.54 -1241.87
AVERAGE VOLUME
5-Day 27645.40
10-Day 48038.80
30-Day 51327.23
20783
313.24311.25296.06290.5057.5915.25

19-Oct-17

317.95 0.00 (0.00%)

18-Oct-17

318.55 -0.60 (-0.19%)

17-Oct-17

319.80 -1.85 (-0.58%)

16-Oct-17

322.15 -4.20 (-1.30%)

13-Oct-17

321.80 -3.85 (-1.20%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 38.70%
8-Day 37.20%
225.00
349.70286.20318.06
Godrej Industries
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
592.60 -5.49 19,927.32 -1156.77
AVERAGE VOLUME
5-Day 31781.60
10-Day 34650.00
30-Day 38386.23
19667
608.31605.92596.56565.04-25312.11

19-Oct-17

592.60 0.00 (0.00%)

18-Oct-17

595.55 -2.95 (-0.50%)

17-Oct-17

606.50 -13.90 (-2.29%)

16-Oct-17

612.05 -19.45 (-3.18%)

13-Oct-17

620.50 -27.90 (-4.50%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.68%
8-Day 35.87%
175.00
651.85533.35581.33
Bank Of Baroda
Add to
135.05 -3.54 31,202.63 -1143.67
AVERAGE VOLUME
5-Day 448474.80
10-Day 409394.10
30-Day 3241039.67
407702
140.63141.34161.76162.3827.410.79

19-Oct-17

135.05 0.00 (0.00%)

18-Oct-17

136.80 -1.75 (-1.28%)

17-Oct-17

139.05 -4.00 (-2.88%)

16-Oct-17

138.05 -3.00 (-2.17%)

13-Oct-17

139.60 -4.55 (-3.26%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 23.34%
8-Day 24.06%
60.00
148.55121.55136.24
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 3,592,350||Deal Price: 290.00||Value (cr): 104.18||Time: 09:49am
286.20 -0.61 177,656.05 -1086.3
AVERAGE VOLUME
5-Day 496593.00
10-Day 724847.60
30-Day 647164.63
470574
270.03259.08265.10277.5712.3912.93

19-Oct-17

286.20 0.00 (0.00%)

18-Oct-17

290.20 -4.00 (-1.38%)

17-Oct-17

290.00 -3.80 (-1.31%)

16-Oct-17

290.25 -4.05 (-1.40%)

13-Oct-17

288.05 -1.85 (-0.64%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 74.72%
8-Day 69.98%
199.00
314.80257.60289.89
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
629.05 -3.21 29,287.85 -970.75
AVERAGE VOLUME
5-Day 106958.40
10-Day 103082.80
30-Day 165032.77
156707
624.83605.22572.89553.5046.667.04

19-Oct-17

629.05 0.00 (0.00%)

18-Oct-17

628.95 0.10 (0.02%)

17-Oct-17

634.85 -5.80 (-0.91%)

16-Oct-17

642.95 -13.90 (-2.16%)

13-Oct-17

639.85 -10.80 (-1.69%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 25.04%
8-Day 29.57%
375.00
691.95566.15638.69
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
60.75 -7.39 10,285.45 -821.14
AVERAGE VOLUME
5-Day 892515.00
10-Day 1167709.10
30-Day 2005624.80
1138071
62.8856.4141.3137.24548.188.75

19-Oct-17

60.75 0.00 (0.00%)

18-Oct-17

61.25 -0.50 (-0.82%)

17-Oct-17

63.00 -2.25 (-3.57%)

16-Oct-17

63.40 -2.65 (-4.18%)

13-Oct-17

65.15 -4.40 (-6.75%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 34.91%
8-Day 33.57%
0.00
72.9048.6060.60
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
513.15 -3.17 18,750.25 -613.86
AVERAGE VOLUME
5-Day 13544.80
10-Day 14344.50
30-Day 29803.23
12302
522.84513.05454.34429.0656.6916.52

19-Oct-17

513.15 0.00 (0.00%)

18-Oct-17

509.85 3.30 (0.65%)

17-Oct-17

506.75 6.40 (1.26%)

16-Oct-17

517.05 -3.90 (-0.75%)

13-Oct-17

522.15 -9.00 (-1.72%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 35.92%
8-Day 38.01%
140.00
615.75410.55505.71
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1711.50 -3.52 16,543.12 -604.12
AVERAGE VOLUME
5-Day 5320.80
10-Day 5758.20
30-Day 13363.63
2675
1694.691641.041575.441476.9822.84.62

19-Oct-17

1,711.50 0.00 (0.00%)

18-Oct-17

1,726.85 -15.35 (-0.89%)

17-Oct-17

1,725.80 -14.30 (-0.83%)

16-Oct-17

1,721.50 -10.00 (-0.58%)

13-Oct-17

1,733.85 -22.35 (-1.29%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 39.20%
8-Day 40.08%
400.00
1882.651540.351699.85
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
  • Cholamandalam Block Deal on NSE||Qty: 459,530||Deal Price: 1,140.00||Value (cr): 52.39||Time: 11:03am
1113.35 -3.19 17,401.73 -572.84
AVERAGE VOLUME
5-Day 4058.00
10-Day 77347.70
30-Day 49906.33
4850
1131.841140.691095.871068.5423.544.15

19-Oct-17

1,113.35 0.00 (0.00%)

18-Oct-17

1,130.80 -17.45 (-1.54%)

17-Oct-17

1,131.25 -17.90 (-1.58%)

16-Oct-17

1,127.25 -13.90 (-1.23%)

13-Oct-17

1,137.55 -24.20 (-2.13%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 96.68%
8-Day 95.56%
55.00
1224.651002.051143.59
Central Bank of India
Add to
76.65 -3.52 14,653.74 -535.3
AVERAGE VOLUME
5-Day 48483.80
10-Day 176127.20
30-Day 327417.47
79031
82.7282.7494.1992.34-6.040.84

19-Oct-17

76.65 0.00 (0.00%)

18-Oct-17

77.30 -0.65 (-0.84%)

17-Oct-17

78.20 -1.55 (-1.98%)

16-Oct-17

78.20 -1.55 (-1.98%)

13-Oct-17

79.00 -2.35 (-2.97%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 29.21%
8-Day 26.34%
0.00
91.9561.3576.53
Canara Bank
Add to
301.80 -2.65 18,026.22 -489.78
AVERAGE VOLUME
5-Day 72538.60
10-Day 91050.00
30-Day 148881.00
126085
321.57327.06337.46323.7115.960.65

19-Oct-17

301.80 0.00 (0.00%)

18-Oct-17

304.95 -3.15 (-1.03%)

17-Oct-17

308.75 -6.95 (-2.25%)

16-Oct-17

307.40 -5.60 (-1.82%)

13-Oct-17

308.20 -6.40 (-2.08%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 14.05%
8-Day 18.70%
10.00
331.95271.65303.37
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 200: Arihant Capital
  • Hold DCB Bank; target of Rs 184: Edelweiss
178.65 -7.91 5,498.35 -472.43
AVERAGE VOLUME
5-Day 184320.40
10-Day 133824.70
30-Day 124352.37
87096
186.47185.32188.16174.4824.572.85

19-Oct-17

178.65 0.00 (0.00%)

18-Oct-17

181.00 -2.35 (-1.30%)

17-Oct-17

184.20 -5.55 (-3.01%)

16-Oct-17

189.90 -11.25 (-5.92%)

13-Oct-17

191.15 -12.50 (-6.54%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 21.25%
8-Day 21.66%
5.00
196.50160.80180.77
Future Retail
Add to

ACTIONS

  • Future Retail closes above 50-Day Moving Average of 524.77 today.
520.90 -1.73 25,514.30 -448.18
AVERAGE VOLUME
5-Day 27896.20
10-Day 29540.00
30-Day 79685.10
21840
536.01524.14403.04352.7158.2410.15

19-Oct-17

520.90 0.00 (0.00%)

18-Oct-17

524.30 -3.40 (-0.65%)

17-Oct-17

519.40 1.50 (0.29%)

16-Oct-17

527.20 -6.30 (-1.19%)

13-Oct-17

535.80 -14.90 (-2.78%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 35.35%
8-Day 32.65%
0.00
625.05416.75526.45
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1570: JM Financial
  • Buy ACC; target of Rs 2100: ICICI Direct
1766.85 -1.29 33,179.19 -434.73
AVERAGE VOLUME
5-Day 26007.60
10-Day 21842.60
30-Day 22433.13
10657
1743.521763.761660.891596.3144.033.86

19-Oct-17

1,766.85 0.00 (0.00%)

18-Oct-17

1,784.95 -18.10 (-1.01%)

17-Oct-17

1,792.85 -26.00 (-1.45%)

16-Oct-17

1,784.90 -18.05 (-1.01%)

13-Oct-17

1,766.90 -0.05 (-0.00%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 18.67%
8-Day 18.76%
170.00
1943.501590.201775.92
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
891.50 -1.71 24,712.38 -431.05
AVERAGE VOLUME
5-Day 15212.40
10-Day 24809.20
30-Day 20183.33
10805
912.82907.93939.00919.7532.126.66

19-Oct-17

891.50 0.00 (0.00%)

18-Oct-17

890.80 0.70 (0.08%)

17-Oct-17

893.70 -2.20 (-0.25%)

16-Oct-17

897.40 -5.90 (-0.66%)

13-Oct-17

909.45 -17.95 (-1.97%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 51.52%
8-Day 71.39%
700.00
980.65802.35898.51
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 30.31 today.
29.05 -3.65 11,204.41 -424.26
AVERAGE VOLUME
5-Day 634167.40
10-Day 676508.20
30-Day 1014937.40
1176423
30.5530.3131.5332.69-2.022.51

19-Oct-17

29.05 0.00 (0.00%)

18-Oct-17

29.25 -0.20 (-0.68%)

17-Oct-17

29.75 -0.70 (-2.35%)

16-Oct-17

29.90 -0.85 (-2.84%)

13-Oct-17

30.05 -1.00 (-3.33%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 26.85%
8-Day 23.44%
0.00
31.9526.1530.00
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2437.98 today.
2433.20 -1.89 20,609.94 -395.99
AVERAGE VOLUME
5-Day 609.40
10-Day 1019.00
30-Day 994.93
567
2428.522417.212490.812545.4271.5210.26

19-Oct-17

2,433.20 0.00 (0.00%)

18-Oct-17

2,443.20 -10.00 (-0.41%)

17-Oct-17

2,443.45 -10.25 (-0.42%)

16-Oct-17

2,444.65 -11.45 (-0.47%)

13-Oct-17

2,452.55 -19.35 (-0.79%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 53.45%
8-Day 53.45%
500.00
2919.801946.602429.92
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
275.05 -0.70 54,615.17 -387.2
AVERAGE VOLUME
5-Day 61774.80
10-Day 48693.10
30-Day 74053.07
102736
276.41275.97257.14249.5251.232.93

19-Oct-17

275.05 0.00 (0.00%)

18-Oct-17

278.60 -3.55 (-1.27%)

17-Oct-17

281.15 -6.10 (-2.17%)

16-Oct-17

279.40 -4.35 (-1.56%)

13-Oct-17

277.45 -2.40 (-0.87%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 32.91%
8-Day 29.04%
140.00
302.55247.55280.45
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
146.10 -4.51 7,575.54 -357.78
AVERAGE VOLUME
5-Day 119546.40
10-Day 238149.90
30-Day 320626.97
162699
149.89149.87173.35177.17-109.061.76

19-Oct-17

146.10 0.00 (0.00%)

18-Oct-17

147.60 -1.50 (-1.02%)

17-Oct-17

149.45 -3.35 (-2.24%)

16-Oct-17

150.70 -4.60 (-3.05%)

13-Oct-17

151.80 -5.70 (-3.75%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 33.07%
8-Day 32.52%
0.00
160.70131.50146.35
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
288.40 -1.37 24,661.10 -342.04
AVERAGE VOLUME
5-Day 1138753.00
10-Day 914122.60
30-Day 706902.27
4341831
273.12261.61209.05186.34168.4114.44

19-Oct-17

288.40 0.00 (0.00%)

18-Oct-17

290.30 -1.90 (-0.65%)

17-Oct-17

295.75 -7.35 (-2.49%)

16-Oct-17

288.10 0.30 (0.10%)

13-Oct-17

289.85 -1.45 (-0.50%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 26.74%
8-Day 29.23%
130.00
346.05230.75289.66
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes; target of Rs 644: CD Equisearch
537.55 -4.19 7,157.82 -312.92
AVERAGE VOLUME
5-Day 36895.00
10-Day 62140.60
30-Day 47715.53
44049
542.98553.29554.71509.4127.856.64

19-Oct-17

537.55 0.00 (0.00%)

18-Oct-17

542.55 -5.00 (-0.92%)

17-Oct-17

550.75 -13.20 (-2.40%)

16-Oct-17

549.50 -11.95 (-2.17%)

13-Oct-17

558.60 -21.05 (-3.77%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 27.59%
8-Day 29.76%
100.00
591.30483.80536.90
Reliance Infrastructure
Add to
453.30 -2.52 11,921.34 -307.7
AVERAGE VOLUME
5-Day 210783.80
10-Day 260462.90
30-Day 285841.50
231316
478.21484.53519.10522.989.410.59

19-Oct-17

453.30 0.00 (0.00%)

18-Oct-17

462.45 -9.15 (-1.98%)

17-Oct-17

461.55 -8.25 (-1.79%)

16-Oct-17

459.65 -6.35 (-1.38%)

13-Oct-17

463.60 -10.30 (-2.22%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 26.16%
8-Day 19.56%
90.00
498.60408.00464.26
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 2720.20 today.
2701.85 -1.25 24,037.23 -303.82
AVERAGE VOLUME
5-Day 3267.40
10-Day 6025.40
30-Day 11975.60
7066
2718.982684.402470.182308.50404.5617.56

19-Oct-17

2,701.85 0.00 (0.00%)

18-Oct-17

2,697.25 4.60 (0.17%)

17-Oct-17

2,704.45 -2.60 (-0.10%)

16-Oct-17

2,743.65 -41.80 (-1.52%)

13-Oct-17

2,727.05 -25.20 (-0.92%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 24.94%
8-Day 66.69%
0.00
2972.002431.702725.51
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 755.00 on BSE
759.55 -4.46 6,329.54 -295.41
AVERAGE VOLUME
5-Day 2907.20
10-Day 3127.10
30-Day 8468.60
3621
785.68794.93862.59908.2241.1310.05

19-Oct-17

759.55 0.00 (0.00%)

18-Oct-17

757.50 2.05 (0.27%)

17-Oct-17

757.85 1.70 (0.22%)

16-Oct-17

762.10 -2.55 (-0.33%)

13-Oct-17

766.70 -7.15 (-0.93%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 59.46%
8-Day 49.58%
30.00
911.45607.65756.46
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
372.15 -3.09 9,046.59 -288.06
AVERAGE VOLUME
5-Day 7974.80
10-Day 10244.90
30-Day 32851.73
13026
385.56364.57284.40263.7262.5518.18

19-Oct-17

372.15 0.00 (0.00%)

18-Oct-17

370.00 2.15 (0.58%)

17-Oct-17

376.70 -4.55 (-1.21%)

16-Oct-17

373.20 -1.05 (-0.28%)

13-Oct-17

371.75 0.40 (0.11%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 20.36%
8-Day 25.38%
100.00
446.55297.75375.51
Aditya Birla Capital
Add to

ACTIONS

  • Buy Aditya Birla Capital, says Prakash Gaba
183.70 -0.70 40,430.66 -286.12
AVERAGE VOLUME
5-Day 594851.60
10-Day 600963.90
30-Day 919707.57
543936
187.600.000.000.0007.11

19-Oct-17

183.70 0.00 (0.00%)

18-Oct-17

180.35 3.35 (1.86%)

17-Oct-17

182.35 1.35 (0.74%)

16-Oct-17

181.25 2.45 (1.35%)

13-Oct-17

183.10 0.60 (0.33%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 48.22%
8-Day 48.46%
0.00
220.40147.00181.62
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 226.24 today.
221.65 -3.59 7,403.11 -275.55
AVERAGE VOLUME
5-Day 2809900.80
10-Day 1425983.20
30-Day 527013.70
186870
225.67211.05199.74191.19110.1917.11

19-Oct-17

221.65 0.00 (0.00%)

18-Oct-17

221.45 0.20 (0.09%)

17-Oct-17

226.80 -5.15 (-2.27%)

16-Oct-17

221.25 0.40 (0.18%)

13-Oct-17

224.85 -3.20 (-1.42%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 43.18%
8-Day 50.81%
105.00
265.95177.35230.57
Endurance Technologies
Add to
1100.35 -1.67 15,477.84 -262.34
AVERAGE VOLUME
5-Day 5715.80
10-Day 4391.70
30-Day 18917.23
4278
1046.431020.71899.84833.9364.799.70

19-Oct-17

1,100.35 0.00 (0.00%)

18-Oct-17

1,108.15 -7.80 (-0.70%)

17-Oct-17

1,110.80 -10.45 (-0.94%)

16-Oct-17

1,141.90 -41.55 (-3.64%)

13-Oct-17

1,110.50 -10.15 (-0.91%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.66%
8-Day 42.01%
25.00
1320.40880.301080.63
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 161.93 today.
157.15 -2.36 10,426.50 -252.12
AVERAGE VOLUME
5-Day 645713.80
10-Day 450218.90
30-Day 205219.00
16283
161.58160.43155.97150.1820.362.98

19-Oct-17

157.15 0.00 (0.00%)

18-Oct-17

159.15 -2.00 (-1.26%)

17-Oct-17

159.95 -2.80 (-1.75%)

16-Oct-17

159.75 -2.60 (-1.63%)

13-Oct-17

159.10 -1.95 (-1.23%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 94.23%
8-Day 93.71%
30.00
188.55125.75157.96
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1057.35 -1.64 14,710.40 -245.56
AVERAGE VOLUME
5-Day 5318.20
10-Day 6865.10
30-Day 14781.77
8757
1057.881081.551188.451199.1359.084.10

19-Oct-17

1,057.35 0.00 (0.00%)

18-Oct-17

1,061.85 -4.50 (-0.42%)

17-Oct-17

1,069.80 -12.45 (-1.16%)

16-Oct-17

1,087.60 -30.25 (-2.78%)

13-Oct-17

1,073.15 -15.80 (-1.47%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 25.62%
8-Day 33.91%
120.00
1163.05951.651062.20
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1396.80 -1.77 13,174.67 -237.69
AVERAGE VOLUME
5-Day 484.20
10-Day 700.20
30-Day 1035.60
226
1362.761358.391423.421416.7532.115.44

19-Oct-17

1,396.80 0.00 (0.00%)

18-Oct-17

1,397.70 -0.90 (-0.06%)

17-Oct-17

1,396.25 0.55 (0.04%)

16-Oct-17

1,410.45 -13.65 (-0.97%)

13-Oct-17

1,398.65 -1.85 (-0.13%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 44.44%
8-Day 45.47%
400.00
1676.151117.451405.36
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
378.55 -2.20 9,692.64 -217.64
AVERAGE VOLUME
5-Day 43900.00
10-Day 25225.10
30-Day 32117.77
4336
392.72391.48359.99345.7856.339.41

19-Oct-17

378.55 0.00 (0.00%)

18-Oct-17

375.60 2.95 (0.79%)

17-Oct-17

379.05 -0.50 (-0.13%)

16-Oct-17

383.80 -5.25 (-1.37%)

13-Oct-17

382.10 -3.55 (-0.93%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 95.42%
8-Day 91.75%
90.00
454.25302.85379.76
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
62.50 -24.61 656.25 -214.2
AVERAGE VOLUME
5-Day 598876.00
10-Day 535073.00
30-Day 219169.77
412153
84.5486.2887.1099.9628.282.83

19-Oct-17

62.50 0.00 (0.00%)

18-Oct-17

61.80 0.70 (1.13%)

17-Oct-17

64.75 -2.25 (-3.47%)

16-Oct-17

66.60 -4.10 (-6.16%)

13-Oct-17

83.20 -20.70 (-24.88%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 30.78%
8-Day 32.20%
0.00
68.7556.2561.71
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 54.50 today.
54.20 -4.07 4,730.58 -200.74
AVERAGE VOLUME
5-Day 167356.80
10-Day 201506.20
30-Day 423037.20
197917
56.4854.5157.9756.6126.050.41

19-Oct-17

54.20 0.00 (0.00%)

18-Oct-17

54.90 -0.70 (-1.28%)

17-Oct-17

55.40 -1.20 (-2.17%)

16-Oct-17

55.05 -0.85 (-1.54%)

13-Oct-17

55.65 -1.45 (-2.61%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 17.13%
8-Day 17.20%
0.00
59.6048.8054.31
Bank Of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
134.50 -1.18 15,932.15 -189.53
AVERAGE VOLUME
5-Day 154426.40
10-Day 187636.00
30-Day 262288.07
95006
142.36143.15148.41141.72-21.920.52

19-Oct-17

134.50 0.00 (0.00%)

18-Oct-17

136.45 -1.95 (-1.43%)

17-Oct-17

137.70 -3.20 (-2.32%)

16-Oct-17

137.15 -2.65 (-1.93%)

13-Oct-17

135.95 -1.45 (-1.07%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 22.16%
8-Day 24.20%
0.00
147.95121.05134.84
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
450.40 -2.11 8,799.72 -189.51
AVERAGE VOLUME
5-Day 525982.40
10-Day 588119.50
30-Day 796283.07
1068675
386.27333.74205.29178.5767.94.79

19-Oct-17

450.40 0.00 (0.00%)

18-Oct-17

455.35 -4.95 (-1.09%)

17-Oct-17

439.00 11.40 (2.60%)

16-Oct-17

451.35 -0.95 (-0.21%)

13-Oct-17

457.40 -7.00 (-1.53%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 22.55%
8-Day 25.64%
100.00
472.90427.90454.61
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 27.95 on NSE
28.85 -5.87 2,866.05 -178.82
AVERAGE VOLUME
5-Day 252674.20
10-Day 184934.60
30-Day 143908.70
377129
30.5130.7634.7735.19-3.80.38

19-Oct-17

28.85 0.00 (0.00%)

18-Oct-17

28.40 0.45 (1.58%)

17-Oct-17

30.15 -1.30 (-4.31%)

16-Oct-17

30.30 -1.45 (-4.79%)

13-Oct-17

30.30 -1.45 (-4.79%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 54.88%
8-Day 51.07%
0.00
34.6023.1027.76
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1693.00 -2.42 7,050.41 -174.91
AVERAGE VOLUME
5-Day 55889.80
10-Day 51350.90
30-Day 67195.73
41865
1752.901758.921527.811452.7567.43.29

19-Oct-17

1,693.00 0.00 (0.00%)

18-Oct-17

1,732.45 -39.45 (-2.28%)

17-Oct-17

1,782.05 -89.05 (-5.00%)

16-Oct-17

1,728.70 -35.70 (-2.07%)

13-Oct-17

1,724.05 -31.05 (-1.80%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 13.74%
8-Day 15.55%
80.00
1862.301523.701714.99
Eris Lifesciences
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
573.85 -1.91 7,890.44 -153.31
AVERAGE VOLUME
5-Day 3283.40
10-Day 4227.70
30-Day 29920.33
1616
578.78578.220.000.00014.28

19-Oct-17

573.85 0.00 (0.00%)

18-Oct-17

572.80 1.05 (0.18%)

17-Oct-17

584.70 -10.85 (-1.86%)

16-Oct-17

582.00 -8.15 (-1.40%)

13-Oct-17

581.05 -7.20 (-1.24%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 39.87%
8-Day 54.95%
0.00
688.60459.10570.57
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes below 50-Day,200-Day Moving Average today.
41.20 -5.29 2,665.94 -148.83
AVERAGE VOLUME
5-Day 9589.40
10-Day 27157.90
30-Day 35158.57
10203
42.1541.0043.4140.87-12.92-1.73

19-Oct-17

41.20 0.00 (0.00%)

18-Oct-17

41.35 -0.15 (-0.36%)

17-Oct-17

41.75 -0.55 (-1.32%)

16-Oct-17

42.70 -1.50 (-3.51%)

13-Oct-17

43.55 -2.35 (-5.40%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 34.76%
8-Day 33.09%
0.00
43.2539.1540.29
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1339.75 -0.50 28,390.42 -143.04
AVERAGE VOLUME
5-Day 3921.60
10-Day 7202.90
30-Day 8539.33
3026
1387.621372.841403.721341.0671.798.59

19-Oct-17

1,339.75 0.00 (0.00%)

18-Oct-17

1,325.85 13.90 (1.05%)

17-Oct-17

1,342.80 -3.05 (-0.23%)

16-Oct-17

1,354.45 -14.70 (-1.09%)

13-Oct-17

1,346.45 -6.70 (-0.50%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 78.48%
8-Day 72.05%
200.00
1607.701071.801343.73
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
648.35 -2.91 4,358.69 -130.42
AVERAGE VOLUME
5-Day 2648.20
10-Day 1914.40
30-Day 9474.33
10597
656.86659.75644.34629.2263.15.62

19-Oct-17

648.35 0.00 (0.00%)

18-Oct-17

653.25 -4.90 (-0.75%)

17-Oct-17

649.50 -1.15 (-0.18%)

16-Oct-17

658.35 -10.00 (-1.52%)

13-Oct-17

664.05 -15.70 (-2.36%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 68.13%
8-Day 75.84%
0.00
778.00518.70694.47
Blue Dart Express
Add to
4103.75 -1.32 9,737.35 -130.38
AVERAGE VOLUME
5-Day 663.20
10-Day 9988.90
30-Day 7115.23
472
4172.974155.184469.674452.2584.7618.71

19-Oct-17

4,103.75 0.00 (0.00%)

18-Oct-17

4,098.45 5.30 (0.13%)

17-Oct-17

4,144.80 -41.05 (-0.99%)

16-Oct-17

4,178.00 -74.25 (-1.78%)

13-Oct-17

4,106.10 -2.35 (-0.06%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 73.51%
8-Day 73.11%
150.00
4924.503283.004107.68
Entertainment Network India
Add to
777.55 -3.34 3,706.61 -128
AVERAGE VOLUME
5-Day 1528.00
10-Day 882.00
30-Day 527.83
2
816.31819.41844.39831.4987.874.36

19-Oct-17

777.55 0.00 (0.00%)

18-Oct-17

774.90 2.65 (0.34%)

17-Oct-17

783.85 -6.30 (-0.80%)

16-Oct-17

802.20 -24.65 (-3.07%)

13-Oct-17

805.00 -27.45 (-3.41%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 72.81%
8-Day 75.04%
10.00
933.05622.05778.50
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Engineering gains from an improved pricing environment
112.20 -6.27 1,861.46 -124.43
AVERAGE VOLUME
5-Day 459426.20
10-Day 824464.70
30-Day 772004.80
388500
96.8891.1463.4653.4830.0311.38

19-Oct-17

112.20 0.00 (0.00%)

18-Oct-17

113.35 -1.15 (-1.01%)

17-Oct-17

112.50 -0.30 (-0.27%)

16-Oct-17

114.95 -2.75 (-2.39%)

13-Oct-17

112.95 -0.75 (-0.66%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 31.28%
8-Day 25.58%
20.00
123.40101.00110.38
Allahabad Bank
Add to
65.25 -2.32 5,221.40 -124.03
AVERAGE VOLUME
5-Day 78009.20
10-Day 92624.20
30-Day 150786.83
93759
67.8867.6871.9371.1117.390.42

19-Oct-17

65.25 0.00 (0.00%)

18-Oct-17

65.85 -0.60 (-0.91%)

17-Oct-17

66.35 -1.10 (-1.66%)

16-Oct-17

65.95 -0.70 (-1.06%)

13-Oct-17

66.20 -0.95 (-1.44%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 25.16%
8-Day 25.13%
0.00
71.7558.7565.36
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 875.09 today.
886.15 -4.37 2,712.37 -123.96
AVERAGE VOLUME
5-Day 805.60
10-Day 2925.60
30-Day 7087.83
440
919.94949.60918.87876.2736.687.21

19-Oct-17

886.15 0.00 (0.00%)

18-Oct-17

874.35 11.80 (1.35%)

17-Oct-17

894.35 -8.20 (-0.92%)

16-Oct-17

904.25 -18.10 (-2.00%)

13-Oct-17

933.15 -47.00 (-5.04%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.98%
8-Day 48.90%
66.10
1063.35708.95880.71
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1031.10 -0.87 13,667.96 -120.63
AVERAGE VOLUME
5-Day 10880.40
10-Day 60147.60
30-Day 58894.27
17996
1031.111011.37932.22889.7415.671.02

19-Oct-17

1,031.10 0.00 (0.00%)

18-Oct-17

1,032.15 -1.05 (-0.10%)

17-Oct-17

1,038.95 -7.85 (-0.76%)

16-Oct-17

1,031.90 -0.80 (-0.08%)

13-Oct-17

1,043.20 -12.10 (-1.16%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 81.05%
8-Day 78.65%
100.00
1134.20928.001028.23
Gayatri Projects
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 180.36 today.
188.35 -3.44 3,338.54 -118.76
AVERAGE VOLUME
5-Day 4222.80
10-Day 13444.30
30-Day 37606.90
7357
186.51179.50165.39157.8332.493.67

19-Oct-17

188.35 0.00 (0.00%)

18-Oct-17

188.15 0.20 (0.11%)

17-Oct-17

188.60 -0.25 (-0.13%)

16-Oct-17

192.10 -3.75 (-1.95%)

13-Oct-17

192.40 -4.05 (-2.10%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 41.99%
8-Day 35.10%
20.00
226.00150.70192.34
Engineers India
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
150.00 -1.22 9,478.67 -116.9
AVERAGE VOLUME
5-Day 75927.40
10-Day 90426.30
30-Day 261463.93
184050
152.99153.22156.69155.3029.43.48

19-Oct-17

150.00 0.00 (0.00%)

18-Oct-17

149.85 0.15 (0.10%)

17-Oct-17

150.60 -0.60 (-0.40%)

16-Oct-17

151.00 -1.00 (-0.66%)

13-Oct-17

151.85 -1.85 (-1.22%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.07%
8-Day 34.58%
60.00
165.00135.00151.84
Chambal Fertilisers and Chemicals
Add to
145.65 -1.89 6,062.07 -116.54
AVERAGE VOLUME
5-Day 63050.40
10-Day 207527.50
30-Day 162686.83
139512
145.85144.45123.47112.8814.352.40

19-Oct-17

145.65 0.00 (0.00%)

18-Oct-17

144.85 0.80 (0.55%)

17-Oct-17

145.35 0.30 (0.21%)

16-Oct-17

144.90 0.75 (0.52%)

13-Oct-17

147.70 -2.05 (-1.39%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 86.12%
8-Day 77.31%
19.00
174.75116.55146.94
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 705.98 today.
712.75 -1.42 7,829.56 -112.6
AVERAGE VOLUME
5-Day 4266.80
10-Day 9614.50
30-Day 6260.53
1801
706.14719.54724.00668.0743.522.53

19-Oct-17

712.75 0.00 (0.00%)

18-Oct-17

714.45 -1.70 (-0.24%)

17-Oct-17

697.25 15.50 (2.22%)

16-Oct-17

709.25 3.50 (0.49%)

13-Oct-17

723.10 -10.35 (-1.43%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 83.78%
8-Day 82.57%
350.00
855.30570.20704.24
Amara Raja Batteries
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
683.50 -0.94 11,675.03 -111.03
AVERAGE VOLUME
5-Day 21388.40
10-Day 32267.20
30-Day 58375.37
21644
729.35752.19827.19839.8926.444.57

19-Oct-17

683.50 0.00 (0.00%)

18-Oct-17

683.60 -0.10 (-0.01%)

17-Oct-17

693.90 -10.40 (-1.50%)

16-Oct-17

680.90 2.60 (0.38%)

13-Oct-17

688.90 -5.40 (-0.78%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 48.30%
8-Day 46.79%
425.00
751.85615.15689.27
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
170.00 -5.87 1,739.99 -108.49
AVERAGE VOLUME
5-Day 28142.80
10-Day 170051.40
30-Day 62435.03
16626
173.02172.88197.32189.1821.672.39

19-Oct-17

170.00 0.00 (0.00%)

18-Oct-17

170.85 -0.85 (-0.50%)

17-Oct-17

176.20 -6.20 (-3.52%)

16-Oct-17

174.70 -4.70 (-2.69%)

13-Oct-17

174.50 -4.50 (-2.58%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 91.88%
8-Day 91.50%
12.50
204.00136.00168.24
Dixon Technologies
Add to
2654.70 -3.32 3,093.75 -106.4
AVERAGE VOLUME
5-Day 3585.60
10-Day 7061.50
30-Day 0.00
1932
0.000.000.000.00016.16

19-Oct-17

2,654.70 0.00 (0.00%)

18-Oct-17

2,648.85 5.85 (0.22%)

17-Oct-17

2,650.30 4.40 (0.17%)

16-Oct-17

2,676.60 -21.90 (-0.82%)

13-Oct-17

2,727.90 -73.20 (-2.68%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 32.63%
8-Day 30.87%
0.00
3185.602123.802652.95
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
268.30 -2.44 4,218.72 -105.35
AVERAGE VOLUME
5-Day 2588.60
10-Day 2311.10
30-Day 4230.37
2941
259.24260.00251.99249.6365.926.70

19-Oct-17

268.30 0.00 (0.00%)

18-Oct-17

271.55 -3.25 (-1.20%)

17-Oct-17

271.15 -2.85 (-1.05%)

16-Oct-17

269.05 -0.75 (-0.28%)

13-Oct-17

266.80 1.50 (0.56%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 64.83%
8-Day 64.69%
120.00
321.95214.65267.13
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
40.00 -1.48 6,857.44 -102.86
AVERAGE VOLUME
5-Day 288949.80
10-Day 530550.90
30-Day 626690.50
255520
40.7939.4939.5839.4458.821.85

19-Oct-17

40.00 0.00 (0.00%)

18-Oct-17

40.15 -0.15 (-0.37%)

17-Oct-17

40.40 -0.40 (-0.99%)

16-Oct-17

40.45 -0.45 (-1.11%)

13-Oct-17

40.55 -0.55 (-1.36%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 27.14%
8-Day 22.48%
0.00
44.0036.0039.78
Eveready Industries India
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
328.35 -4.13 2,386.69 -102.85
AVERAGE VOLUME
5-Day 8377.20
10-Day 13110.80
30-Day 21484.57
9464
312.69307.99310.07292.6627.558.07

19-Oct-17

328.35 0.00 (0.00%)

18-Oct-17

326.85 1.50 (0.46%)

17-Oct-17

330.85 -2.50 (-0.76%)

16-Oct-17

333.15 -4.80 (-1.44%)

13-Oct-17

340.25 -11.90 (-3.50%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 47.54%
8-Day 60.01%
20.00
394.00262.70324.87
Astec Lifesciences
Add to
574.15 -7.82 1,120.78 -95.07
AVERAGE VOLUME
5-Day 12623.80
10-Day 10539.00
30-Day 9948.57
13327
591.37584.51582.39585.4756.737.95

19-Oct-17

574.15 0.00 (0.00%)

18-Oct-17

570.05 4.10 (0.72%)

17-Oct-17

587.55 -13.40 (-2.28%)

16-Oct-17

588.55 -14.40 (-2.45%)

13-Oct-17

618.70 -44.55 (-7.20%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.04%
8-Day 51.06%
15.00
688.95459.35561.46
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 150-Day Moving Average of 781.70 today.
769.00 -2.41 3,821.92 -94.43
AVERAGE VOLUME
5-Day 81401.00
10-Day 41476.50
30-Day 39159.20
231398
785.93791.98781.03756.1431.3311.00

19-Oct-17

769.00 0.00 (0.00%)

18-Oct-17

761.40 7.60 (1.00%)

17-Oct-17

760.25 8.75 (1.15%)

16-Oct-17

770.25 -1.25 (-0.16%)

13-Oct-17

783.40 -14.40 (-1.84%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 45.98%
8-Day 44.93%
425.00
922.80615.20780.35
CCL Products India
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
310.10 -2.21 4,125.20 -93.12
AVERAGE VOLUME
5-Day 2733.60
10-Day 2240.20
30-Day 5563.87
3452
307.84296.78306.17306.6743.767.59

19-Oct-17

310.10 0.00 (0.00%)

18-Oct-17

311.95 -1.85 (-0.59%)

17-Oct-17

311.85 -1.75 (-0.56%)

16-Oct-17

316.00 -5.90 (-1.87%)

13-Oct-17

314.70 -4.60 (-1.46%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 46.22%
8-Day 47.08%
175.00
372.10248.10314.42
Cochin Shipyard
Add to

ACTIONS

  • Buy Cochin Shipyard; target of Rs 740: Kotak Securities
568.35 -1.16 7,725.92 -90.4
AVERAGE VOLUME
5-Day 68706.00
10-Day 260839.70
30-Day 170370.17
52634
544.800.000.000.0003.76

19-Oct-17

568.35 0.00 (0.00%)

18-Oct-17

567.50 0.85 (0.15%)

17-Oct-17

567.80 0.55 (0.10%)

16-Oct-17

568.30 0.05 (0.01%)

13-Oct-17

572.30 -3.95 (-0.69%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 25.78%
8-Day 23.01%
0.00
682.00454.70568.94
Federal-Mogul Goetze
Add to
496.80 -3.11 2,763.80 -88.73
AVERAGE VOLUME
5-Day 494.40
10-Day 717.70
30-Day 1137.47
339
509.21511.36548.36534.8635.434.90

19-Oct-17

496.80 0.00 (0.00%)

18-Oct-17

493.00 3.80 (0.77%)

17-Oct-17

492.25 4.55 (0.92%)

16-Oct-17

490.95 5.85 (1.19%)

13-Oct-17

496.30 0.50 (0.10%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 66.35%
8-Day 60.36%
0.00
596.15397.45493.30
Aarti Industries
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
893.40 -1.17 7,336.64 -87.05
AVERAGE VOLUME
5-Day 2419.00
10-Day 5756.20
30-Day 15416.43
2039
877.78870.78875.51842.6125.445.58

19-Oct-17

893.40 0.00 (0.00%)

18-Oct-17

887.25 6.15 (0.69%)

17-Oct-17

897.75 -4.35 (-0.48%)

16-Oct-17

901.45 -8.05 (-0.89%)

13-Oct-17

904.10 -10.70 (-1.18%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 40.74%
8-Day 37.72%
20.00
1072.05714.75897.61
Kansai Nerolac Paints
Add to

ACTIONS

  • Buy Kansai Nerolac Paints; target of Rs 520: Prabhudas Lilladher
489.40 -0.33 26,374.73 -86.23
AVERAGE VOLUME
5-Day 34268.20
10-Day 22481.70
30-Day 22760.87
92073
483.62477.27433.98412.6350.289.42

19-Oct-17

489.40 0.00 (0.00%)

18-Oct-17

483.80 5.60 (1.16%)

17-Oct-17

490.65 -1.25 (-0.25%)

16-Oct-17

481.85 7.55 (1.57%)

13-Oct-17

488.50 0.90 (0.18%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 36.21%
8-Day 36.30%
300.00
587.25391.55490.59
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
73.60 -5.52 1,385.90 -80.97
AVERAGE VOLUME
5-Day 312682.40
10-Day 677885.40
30-Day 384537.33
619363
67.8278.8065.2159.067.95.15

19-Oct-17

73.60 0.00 (0.00%)

18-Oct-17

74.20 -0.60 (-0.81%)

17-Oct-17

73.85 -0.25 (-0.34%)

16-Oct-17

74.60 -1.00 (-1.34%)

13-Oct-17

76.50 -2.90 (-3.79%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 23.38%
8-Day 23.79%
0.00
88.3058.9077.26
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 202.47 today.
198.55 -2.67 2,852.05 -78.29
AVERAGE VOLUME
5-Day 12805.20
10-Day 15463.10
30-Day 34505.23
22308
202.23191.16155.25144.5035.046.43

19-Oct-17

198.55 0.00 (0.00%)

18-Oct-17

198.70 -0.15 (-0.08%)

17-Oct-17

202.50 -3.95 (-1.95%)

16-Oct-17

199.80 -1.25 (-0.63%)

13-Oct-17

200.85 -2.30 (-1.15%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.76%
8-Day 37.38%
130.00
238.25158.85201.40
Force Motors
Add to
3650.80 -1.57 4,810.39 -76.75
AVERAGE VOLUME
5-Day 14506.60
10-Day 21620.80
30-Day 32423.87
14137
3857.193865.594198.634208.9830.232.88

19-Oct-17

3,650.80 0.00 (0.00%)

18-Oct-17

3,666.50 -15.70 (-0.43%)

17-Oct-17

3,685.00 -34.20 (-0.93%)

16-Oct-17

3,682.60 -31.80 (-0.86%)

13-Oct-17

3,699.90 -49.10 (-1.33%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 54.50%
8-Day 54.20%
100.00
4380.952920.653652.84
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 136.09 today.
135.70 -0.95 7,756.20 -74.3
AVERAGE VOLUME
5-Day 20213.40
10-Day 12322.50
30-Day 15612.93
4128
137.97136.03132.92125.0966.623.12

19-Oct-17

135.70 0.00 (0.00%)

18-Oct-17

136.50 -0.80 (-0.59%)

17-Oct-17

137.25 -1.55 (-1.13%)

16-Oct-17

134.80 0.90 (0.67%)

13-Oct-17

135.10 0.60 (0.44%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 66.50%
8-Day 63.99%
45.00
162.80108.60136.79
Godfrey Phillips India
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
1011.05 -1.38 5,256.85 -73.57
AVERAGE VOLUME
5-Day 12323.80
10-Day 12186.80
30-Day 15630.07
11845
1026.971026.141140.991117.1447.063.28

19-Oct-17

1,011.05 0.00 (0.00%)

18-Oct-17

1,015.55 -4.50 (-0.44%)

17-Oct-17

1,025.00 -13.95 (-1.36%)

16-Oct-17

1,013.55 -2.50 (-0.25%)

13-Oct-17

1,016.90 -5.85 (-0.58%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 25.01%
8-Day 19.36%
400.00
1112.15909.951007.42
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 332.64 today.
332.35 -1.15 6,276.23 -72.7
AVERAGE VOLUME
5-Day 26627.60
10-Day 38104.90
30-Day 32425.03
24048
332.71336.10319.32303.8954.566.00

19-Oct-17

332.35 0.00 (0.00%)

18-Oct-17

323.00 9.35 (2.89%)

17-Oct-17

327.00 5.35 (1.64%)

16-Oct-17

328.85 3.50 (1.06%)

13-Oct-17

325.05 7.30 (2.25%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 37.88%
8-Day 53.47%
175.00
398.80265.90337.59
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
748.80 -2.09 3,365.29 -71.68
AVERAGE VOLUME
5-Day 1527.20
10-Day 1319.00
30-Day 1258.70
5700
758.01771.46834.11855.4320.762.98

19-Oct-17

748.80 0.00 (0.00%)

18-Oct-17

752.70 -3.90 (-0.52%)

17-Oct-17

759.70 -10.90 (-1.43%)

16-Oct-17

757.75 -8.95 (-1.18%)

13-Oct-17

760.55 -11.75 (-1.54%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 61.51%
8-Day 66.70%
120.00
898.55599.05750.36
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
697.55 -1.34 5,271.86 -71.42
AVERAGE VOLUME
5-Day 3665.20
10-Day 4745.30
30-Day 14579.67
5625
693.17680.53579.04533.9464.726.69

19-Oct-17

697.55 0.00 (0.00%)

18-Oct-17

694.90 2.65 (0.38%)

17-Oct-17

695.35 2.20 (0.32%)

16-Oct-17

698.15 -0.60 (-0.09%)

13-Oct-17

700.15 -2.60 (-0.37%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 34.32%
8-Day 35.75%
75.00
837.05558.05693.94
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
215.50 -3.36 2,035.40 -70.84
AVERAGE VOLUME
5-Day 81354.80
10-Day 119204.30
30-Day 149889.23
101732
215.53207.97224.11215.5916.711.47

19-Oct-17

215.50 0.00 (0.00%)

18-Oct-17

217.50 -2.00 (-0.92%)

17-Oct-17

221.65 -6.15 (-2.77%)

16-Oct-17

220.00 -4.50 (-2.05%)

13-Oct-17

222.75 -7.25 (-3.25%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 25.43%
8-Day 25.94%
0.00
258.60172.40211.53
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
40.80 -2.39 2,783.54 -68.22
AVERAGE VOLUME
5-Day 321237.80
10-Day 524633.20
30-Day 941815.23
437792
41.8439.5137.7238.7613.931.40

19-Oct-17

40.80 0.00 (0.00%)

18-Oct-17

40.90 -0.10 (-0.24%)

17-Oct-17

41.00 -0.20 (-0.49%)

16-Oct-17

41.55 -0.75 (-1.81%)

13-Oct-17

41.65 -0.85 (-2.04%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.72%
8-Day 37.29%
0.00
48.9532.6541.15
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
175.55 -4.57 1,420.89 -67.99
AVERAGE VOLUME
5-Day 29813.40
10-Day 52911.40
30-Day 29589.10
55873
163.37162.44159.34162.967.642.10

19-Oct-17

175.55 0.00 (0.00%)

18-Oct-17

173.20 2.35 (1.36%)

17-Oct-17

174.10 1.45 (0.83%)

16-Oct-17

175.20 0.35 (0.20%)

13-Oct-17

178.00 -2.45 (-1.38%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 46.91%
8-Day 43.46%
100.00
210.65140.45177.97
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
792.40 -0.62 10,184.52 -63.62
AVERAGE VOLUME
5-Day 39114.60
10-Day 53900.90
30-Day 49571.43
47312
737.42710.76610.39579.5560.527.70

19-Oct-17

792.40 0.00 (0.00%)

18-Oct-17

800.60 -8.20 (-1.02%)

17-Oct-17

785.70 6.70 (0.85%)

16-Oct-17

783.35 9.05 (1.16%)

13-Oct-17

788.30 4.10 (0.52%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 26.23%
8-Day 25.67%
70.00
871.60713.20796.81
GNA Axles
Add to
359.00 -7.47 770.61 -62.25
AVERAGE VOLUME
5-Day 36575.80
10-Day 76915.30
30-Day 61825.17
25440
327.62301.48254.32240.2321.052.55

19-Oct-17

359.00 0.00 (0.00%)

18-Oct-17

366.40 -7.40 (-2.02%)

17-Oct-17

361.70 -2.70 (-0.75%)

16-Oct-17

364.80 -5.80 (-1.59%)

13-Oct-17

388.20 -29.20 (-7.52%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 32.91%
8-Day 28.99%
0.00
430.80287.20353.74
INEOS Styrolution India
Add to
1035.35 -3.24 1,820.73 -60.93
AVERAGE VOLUME
5-Day 1535.60
10-Day 2580.70
30-Day 2502.63
1804
955.77931.48853.62792.6831.573.07

19-Oct-17

1,035.35 0.00 (0.00%)

18-Oct-17

1,035.60 -0.25 (-0.02%)

17-Oct-17

1,048.35 -13.00 (-1.24%)

16-Oct-17

1,056.80 -21.45 (-2.03%)

13-Oct-17

1,038.45 -3.10 (-0.30%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 55.26%
8-Day 53.65%
40.00
1242.40828.301025.50
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
237.85 -2.30 2,586.10 -60.89
AVERAGE VOLUME
5-Day 4496.20
10-Day 4929.10
30-Day 17240.60
7025
232.82233.21251.18250.9748.263.40

19-Oct-17

237.85 0.00 (0.00%)

18-Oct-17

238.95 -1.10 (-0.46%)

17-Oct-17

240.15 -2.30 (-0.96%)

16-Oct-17

240.10 -2.25 (-0.94%)

13-Oct-17

238.85 -1.00 (-0.42%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 51.49%
8-Day 50.63%
70.00
285.40190.30237.62
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 251: CD Equisearch
215.45 -2.05 2,816.17 -58.82
AVERAGE VOLUME
5-Day 87731.40
10-Day 141500.70
30-Day 119737.47
72522
194.11182.93160.01146.9443.743.83

19-Oct-17

215.45 0.00 (0.00%)

18-Oct-17

211.95 3.50 (1.65%)

17-Oct-17

210.85 4.60 (2.18%)

16-Oct-17

213.90 1.55 (0.72%)

13-Oct-17

217.70 -2.25 (-1.03%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 39.97%
8-Day 37.01%
60.00
258.50172.40214.02
Coromandel International
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
475.00 -0.42 13,880.82 -58.45
AVERAGE VOLUME
5-Day 28105.20
10-Day 34954.60
30-Day 31379.77
109062
446.12440.52408.52388.4526.985.23

19-Oct-17

475.00 0.00 (0.00%)

18-Oct-17

474.30 0.70 (0.15%)

17-Oct-17

481.20 -6.20 (-1.29%)

16-Oct-17

482.20 -7.20 (-1.49%)

13-Oct-17

482.20 -7.20 (-1.49%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 54.36%
8-Day 52.10%
500.00
570.00380.00491.90
Empire Industries
Add to
2195.35 -4.22 1,317.21 -57.99
AVERAGE VOLUME
5-Day 194.80
10-Day 199.50
30-Day 552.47
169
2258.302184.332001.681912.4038.337.33

19-Oct-17

2,195.35 0.00 (0.00%)

18-Oct-17

2,195.05 0.30 (0.01%)

17-Oct-17

2,195.35 0.00 (0.00%)

16-Oct-17

2,204.65 -9.30 (-0.42%)

13-Oct-17

2,202.05 -6.70 (-0.30%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 76.04%
8-Day 79.21%
250.00
2634.401756.302210.59
Geojit Financial Services
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
135.35 -1.74 3,210.10 -56.92
AVERAGE VOLUME
5-Day 43896.40
10-Day 66357.30
30-Day 74399.37
35864
126.76118.5293.9980.5067.668.16

19-Oct-17

135.35 0.00 (0.00%)

18-Oct-17

134.70 0.65 (0.48%)

17-Oct-17

134.15 1.20 (0.89%)

16-Oct-17

133.70 1.65 (1.23%)

13-Oct-17

136.45 -1.10 (-0.81%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 41.51%
8-Day 41.20%
125.00
162.40108.30135.01
Andrew Yule and Company
Add to
29.60 -3.74 1,447.29 -56.23
AVERAGE VOLUME
5-Day 98056.40
10-Day 119019.20
30-Day 493382.20
133836
30.5528.8330.4629.0761.538.17

19-Oct-17

29.60 0.00 (0.00%)

18-Oct-17

29.75 -0.15 (-0.50%)

17-Oct-17

30.05 -0.45 (-1.50%)

16-Oct-17

30.30 -0.70 (-2.31%)

13-Oct-17

30.65 -1.05 (-3.43%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 63.71%
8-Day 63.39%
5.00
35.5023.7030.20
Delta Corp
Add to
227.60 -0.91 6,079.38 -56.09
AVERAGE VOLUME
5-Day 831845.40
10-Day 1069356.60
30-Day 924216.23
1194828
207.74196.37175.78165.61108.896.59

19-Oct-17

227.60 0.00 (0.00%)

18-Oct-17

230.20 -2.60 (-1.13%)

17-Oct-17

223.40 4.20 (1.88%)

16-Oct-17

227.40 0.20 (0.09%)

13-Oct-17

228.25 -0.65 (-0.28%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 18.16%
8-Day 17.71%
35.00
273.10182.10234.97
Capri Global Capital
Add to

ACTIONS

  • Buy Capri Global Capital; target of Rs 127: Joindre Capital
119.05 -2.62 2,086.61 -56.09
AVERAGE VOLUME
5-Day 32027.00
10-Day 52919.30
30-Day 102480.77
19794
111.3394.5972.5267.6737.941.84

19-Oct-17

119.05 0.00 (0.00%)

18-Oct-17

115.70 3.35 (2.90%)

17-Oct-17

118.10 0.95 (0.80%)

16-Oct-17

118.60 0.45 (0.38%)

13-Oct-17

120.35 -1.30 (-1.08%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 46.48%
8-Day 34.88%
15.00
142.8595.25119.65
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,200-Day Moving Average today.
397.15 -3.55 1,495.97 -54.99
AVERAGE VOLUME
5-Day 87359.80
10-Day 122756.40
30-Day 215658.97
117391
402.14379.39404.46401.56404.5517.98

19-Oct-17

397.15 0.00 (0.00%)

18-Oct-17

404.40 -7.25 (-1.79%)

17-Oct-17

409.40 -12.25 (-2.99%)

16-Oct-17

408.05 -10.90 (-2.67%)

13-Oct-17

409.45 -12.30 (-3.00%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 16.79%
8-Day 16.07%
0.00
476.55317.75404.43
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
153.25 -1.86 2,862.26 -54.16
AVERAGE VOLUME
5-Day 47209.40
10-Day 60199.60
30-Day 138120.03
53896
154.47146.40135.59132.1320.523.12

19-Oct-17

153.25 0.00 (0.00%)

18-Oct-17

152.55 0.70 (0.46%)

17-Oct-17

153.60 -0.35 (-0.23%)

16-Oct-17

154.10 -0.85 (-0.55%)

13-Oct-17

155.60 -2.35 (-1.51%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 38.55%
8-Day 36.89%
175.00
183.90122.60151.25
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
83.65 -3.13 1,637.66 -52.86
AVERAGE VOLUME
5-Day 14807.20
10-Day 22759.30
30-Day 73141.73
9135
88.1086.9886.9385.69-6.831.69

19-Oct-17

83.65 0.00 (0.00%)

18-Oct-17

84.30 -0.65 (-0.77%)

17-Oct-17

84.05 -0.40 (-0.48%)

16-Oct-17

84.90 -1.25 (-1.47%)

13-Oct-17

85.65 -2.00 (-2.34%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 49.92%
8-Day 48.02%
0.00
100.3566.9583.33
Gujarat Industries Power Co.
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.19 today.
140.10 -2.27 2,119.03 -49.16
AVERAGE VOLUME
5-Day 16327.00
10-Day 40258.40
30-Day 49188.33
22577
136.91131.85119.31116.028.740.93

19-Oct-17

140.10 0.00 (0.00%)

18-Oct-17

140.00 0.10 (0.07%)

17-Oct-17

141.80 -1.70 (-1.20%)

16-Oct-17

140.80 -0.70 (-0.50%)

13-Oct-17

143.05 -2.95 (-2.06%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 44.26%
8-Day 41.74%
27.00
168.10112.10137.52
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
536.60 -3.11 1,502.48 -48.3
AVERAGE VOLUME
5-Day 7723.60
10-Day 18070.40
30-Day 22346.90
8844
566.57576.68618.13578.84199.660.97

19-Oct-17

536.60 0.00 (0.00%)

18-Oct-17

542.35 -5.75 (-1.06%)

17-Oct-17

548.00 -11.40 (-2.08%)

16-Oct-17

546.55 -9.95 (-1.82%)

13-Oct-17

550.95 -14.35 (-2.60%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 33.43%
8-Day 20.75%
0.00
643.90429.30531.12
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
287.60 -2.18 1,909.31 -42.49
AVERAGE VOLUME
5-Day 54534.40
10-Day 103377.40
30-Day 74342.03
145726
272.87266.83232.15220.947.43.06

19-Oct-17

287.60 0.00 (0.00%)

18-Oct-17

287.20 0.40 (0.14%)

17-Oct-17

287.90 -0.30 (-0.10%)

16-Oct-17

292.60 -5.00 (-1.71%)

13-Oct-17

293.70 -6.10 (-2.08%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 18.27%
8-Day 16.80%
60.00
345.10230.10302.70
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
304.45 -3.35 1,214.56 -42.09
AVERAGE VOLUME
5-Day 67178.80
10-Day 174068.10
30-Day 143387.77
117114
302.73288.96237.50230.33137.945.32

19-Oct-17

304.45 0.00 (0.00%)

18-Oct-17

307.45 -3.00 (-0.98%)

17-Oct-17

308.65 -4.20 (-1.36%)

16-Oct-17

309.50 -5.05 (-1.63%)

13-Oct-17

312.35 -7.90 (-2.53%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 20.07%
8-Day 16.56%
30.00
365.30243.60308.57
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 14.26 today.
14.29 -2.46 1,619.86 -40.81
AVERAGE VOLUME
5-Day 407802.60
10-Day 719424.30
30-Day 623288.47
485508
14.2814.4715.0214.9727.080.41

19-Oct-17

14.29 0.00 (0.00%)

18-Oct-17

14.34 -0.05 (-0.35%)

17-Oct-17

14.27 0.02 (0.14%)

16-Oct-17

14.49 -0.20 (-1.38%)

13-Oct-17

14.63 -0.34 (-2.32%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 39.33%
8-Day 35.08%
0.00
17.1411.4414.31
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra Block Deal on NSE||Qty: 291,851||Deal Price: 334.45||Value (cr): 9.76||Time: 09:27am
341.10 -1.70 2,315.78 -40.06
AVERAGE VOLUME
5-Day 61943.00
10-Day 143620.50
30-Day 0.00
71105
0.000.000.000.0007.20

19-Oct-17

341.10 0.00 (0.00%)

18-Oct-17

341.45 -0.35 (-0.10%)

17-Oct-17

342.85 -1.75 (-0.51%)

16-Oct-17

341.50 -0.40 (-0.12%)

13-Oct-17

343.45 -2.35 (-0.68%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 39.17%
8-Day 29.28%
0.00
409.30272.90344.87
Ador Welding
Add to

ACTIONS

  • Only Buyers in Ador Welding on NSE
546.20 -4.93 742.75 -38.55
AVERAGE VOLUME
5-Day 6736.80
10-Day 16711.90
30-Day 30251.80
4865
486.48446.61378.85358.9542.163.07

19-Oct-17

546.20 0.00 (0.00%)

18-Oct-17

549.40 -3.20 (-0.58%)

17-Oct-17

555.90 -9.70 (-1.74%)

16-Oct-17

553.85 -7.65 (-1.38%)

13-Oct-17

565.90 -19.70 (-3.48%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 20.77%
8-Day 19.85%
50.00
655.40437.00541.58
Electrosteel Steels
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
5.06 -3.07 1,219.07 -38.55
AVERAGE VOLUME
5-Day 2352560.40
10-Day 1888997.90
30-Day 912555.97
9206860
4.314.244.624.64-1.02-2.57

19-Oct-17

5.06 0.00 (0.00%)

18-Oct-17

4.90 0.16 (3.27%)

17-Oct-17

4.97 0.09 (1.81%)

16-Oct-17

5.01 0.05 (1.00%)

13-Oct-17

5.10 -0.04 (-0.78%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 45.34%
8-Day 46.98%
0.00
6.074.055.86
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 433.10 today.
553.45 -3.24 1,128.84 -37.84
AVERAGE VOLUME
5-Day 3302.40
10-Day 9911.40
30-Day 6626.03
4524
484.88452.10433.36410.6823.244.86

19-Oct-17

553.45 0.00 (0.00%)

18-Oct-17

557.25 -3.80 (-0.68%)

17-Oct-17

556.50 -3.05 (-0.55%)

16-Oct-17

557.80 -4.35 (-0.78%)

13-Oct-17

567.55 -14.10 (-2.48%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 51.76%
8-Day 31.87%
100.00
664.10442.80577.83
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 31439.68 today.
31486.30 -0.04 85,713.73 -37.29
AVERAGE VOLUME
5-Day 1059.00
10-Day 1823.10
30-Day 2465.63
1557
31591.2531419.0228857.9627529.6549.3721.61

19-Oct-17

31,486.30 0.00 (0.00%)

18-Oct-17

31,477.50 8.80 (0.03%)

17-Oct-17

31,829.25 -342.95 (-1.08%)

16-Oct-17

31,736.20 -249.90 (-0.79%)

13-Oct-17

31,368.20 118.10 (0.38%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 24.77%
8-Day 49.43%
1000.00
34634.9028337.7031169.53
Equitas Holdings
Add to
152.85 -0.71 5,181.75 -37.29
AVERAGE VOLUME
5-Day 91951.80
10-Day 101246.10
30-Day 194552.90
78182
157.33159.68160.87162.53949.063.07

19-Oct-17

152.85 0.00 (0.00%)

18-Oct-17

154.25 -1.40 (-0.91%)

17-Oct-17

155.60 -2.75 (-1.77%)

16-Oct-17

152.95 -0.10 (-0.07%)

13-Oct-17

152.30 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 50.14%
8-Day 44.94%
0.00
168.10137.60151.96
Kuantum Papers
Add to
657.70 -5.87 573.93 -35.78
AVERAGE VOLUME
5-Day 2755.40
10-Day 4005.00
30-Day 5139.97
3358
621.43566.74510.40488.248.852.74

19-Oct-17

657.70 0.00 (0.00%)

18-Oct-17

662.85 -5.15 (-0.78%)

17-Oct-17

668.90 -11.20 (-1.67%)

16-Oct-17

672.40 -14.70 (-2.19%)

13-Oct-17

677.05 -19.35 (-2.86%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 66.86%
8-Day 70.32%
20.00
789.20526.20658.59
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
52.75 -2.22 1,556.63 -35.41
AVERAGE VOLUME
5-Day 186503.00
10-Day 205335.40
30-Day 221429.53
454241
56.5656.3459.0555.7328.280.39

19-Oct-17

52.75 0.00 (0.00%)

18-Oct-17

53.00 -0.25 (-0.47%)

17-Oct-17

53.70 -0.95 (-1.77%)

16-Oct-17

53.35 -0.60 (-1.12%)

13-Oct-17

53.20 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 35.58%
8-Day 32.04%
12.00
63.3042.2054.43
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
353.00 -0.56 6,247.60 -35.4
AVERAGE VOLUME
5-Day 13749.20
10-Day 20334.40
30-Day 47145.10
17102
350.27338.39320.46311.4426.134.24

19-Oct-17

353.00 0.00 (0.00%)

18-Oct-17

349.95 3.05 (0.87%)

17-Oct-17

355.80 -2.80 (-0.79%)

16-Oct-17

350.55 2.45 (0.70%)

13-Oct-17

354.65 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 46.63%
8-Day 46.37%
400.00
423.60282.40352.26
Coral India Finance and Housing
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
92.95 -7.05 463.63 -35.16
AVERAGE VOLUME
5-Day 82821.80
10-Day 117224.20
30-Day 64747.03
162799
83.9676.9961.8554.2152.425.91

19-Oct-17

92.95 0.00 (0.00%)

18-Oct-17

84.50 8.45 (10.00%)

17-Oct-17

87.60 5.35 (6.11%)

16-Oct-17

90.20 2.75 (3.05%)

13-Oct-17

96.00 -3.05 (-3.18%)

DELIVERY AVERAGES
3-Day 10.71%
5-Day 11.71%
8-Day 18.52%
10.00
102.2083.70101.21
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1691.42 today.
1718.45 -0.50 6,951.15 -34.99
AVERAGE VOLUME
5-Day 18259.60
10-Day 19797.50
30-Day 28282.67
28630
1731.191715.881690.551560.9923.822.95

19-Oct-17

1,718.45 0.00 (0.00%)

18-Oct-17

1,726.80 -8.35 (-0.48%)

17-Oct-17

1,736.35 -17.90 (-1.03%)

16-Oct-17

1,731.70 -13.25 (-0.77%)

13-Oct-17

1,727.75 -9.30 (-0.54%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 15.17%
8-Day 15.16%
115.00
1890.251546.651687.64
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
67.05 -4.15 795.32 -34.4
AVERAGE VOLUME
5-Day 78540.40
10-Day 97083.40
30-Day 142006.73
71617
69.0266.1065.9766.2227.570.23

19-Oct-17

67.05 0.00 (0.00%)

18-Oct-17

66.80 0.25 (0.37%)

17-Oct-17

68.45 -1.40 (-2.05%)

16-Oct-17

70.05 -3.00 (-4.28%)

13-Oct-17

69.45 -2.40 (-3.46%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 39.80%
8-Day 38.40%
8.00
80.4553.6566.30
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above its 30-Day,150-Day,200-Day Moving Average today.
414.40 -2.47 1,342.70 -34.02
AVERAGE VOLUME
5-Day 11910.60
10-Day 26485.80
30-Day 12790.50
9364
371.00350.45356.78352.9216.63.69

19-Oct-17

414.40 0.00 (0.00%)

18-Oct-17

414.00 0.40 (0.10%)

17-Oct-17

409.80 4.60 (1.12%)

16-Oct-17

414.45 -0.05 (-0.01%)

13-Oct-17

417.75 -3.35 (-0.80%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 40.95%
8-Day 38.40%
110.00
497.25331.55416.82
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
277.15 -4.41 734.71 -33.93
AVERAGE VOLUME
5-Day 11450.00
10-Day 15192.20
30-Day 16312.93
13311
253.89237.35281.66315.80-3.45.42

19-Oct-17

277.15 0.00 (0.00%)

18-Oct-17

269.55 7.60 (2.82%)

17-Oct-17

280.05 -2.90 (-1.04%)

16-Oct-17

285.25 -8.10 (-2.84%)

13-Oct-17

287.10 -9.95 (-3.47%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 67.47%
8-Day 65.90%
0.00
304.85249.45269.00
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
183.80 -3.06 1,072.75 -33.85
AVERAGE VOLUME
5-Day 173694.60
10-Day 344567.00
30-Day 330392.80
140462
182.58179.56195.25206.417.080.26

19-Oct-17

183.80 0.00 (0.00%)

18-Oct-17

186.00 -2.20 (-1.18%)

17-Oct-17

185.65 -1.85 (-1.00%)

16-Oct-17

186.50 -2.70 (-1.45%)

13-Oct-17

187.75 -3.95 (-2.10%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 15.81%
8-Day 13.06%
0.00
220.55147.05183.95
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 150-Day Moving Average of 27.95 today.
28.69 -0.66 4,932.12 -32.66
AVERAGE VOLUME
5-Day 118705.40
10-Day 145060.30
30-Day 183512.07
77532
28.2827.8227.9827.8200

19-Oct-17

28.69 0.00 (0.00%)

18-Oct-17

29.05 -0.36 (-1.24%)

17-Oct-17

28.90 -0.21 (-0.73%)

16-Oct-17

28.92 -0.23 (-0.80%)

13-Oct-17

28.84 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 75.19%
8-Day 74.73%
0.00
35.0623.3728.88
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
12.23 -2.00 1,581.90 -32.34
AVERAGE VOLUME
5-Day 142001.80
10-Day 310772.70
30-Day 427380.23
165215
12.8613.2816.6216.59-3.11.16

19-Oct-17

12.23 0.00 (0.00%)

18-Oct-17

12.11 0.12 (0.99%)

17-Oct-17

12.29 -0.06 (-0.49%)

16-Oct-17

12.18 0.05 (0.41%)

13-Oct-17

12.31 -0.08 (-0.65%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 51.58%
8-Day 46.84%
0.00
14.679.7912.07
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
82.90 -4.66 641.23 -31.33
AVERAGE VOLUME
5-Day 30313.60
10-Day 53626.40
30-Day 94571.07
27608
78.9375.1071.1167.9051.5614.20

19-Oct-17

82.90 0.00 (0.00%)

18-Oct-17

84.10 -1.20 (-1.43%)

17-Oct-17

84.60 -1.70 (-2.01%)

16-Oct-17

86.35 -3.45 (-4.00%)

13-Oct-17

86.25 -3.35 (-3.88%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.14%
8-Day 36.75%
5.00
99.4566.3582.43
Avadh Sugar & Energy
Add to

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
1202.95 -2.52 1,204.06 -31.08
AVERAGE VOLUME
5-Day 3330.00
10-Day 4923.20
30-Day 7300.93
3140
1068.69930.060.000.0003.76

19-Oct-17

1,202.95 0.00 (0.00%)

18-Oct-17

1,192.15 10.80 (0.91%)

17-Oct-17

1,135.40 67.55 (5.95%)

16-Oct-17

1,158.90 44.05 (3.80%)

13-Oct-17

1,189.40 13.55 (1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1263.051142.851207.29
Bharat Road Network
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 173.10 on NSE
178.60 -2.03 1,499.35 -31.06
AVERAGE VOLUME
5-Day 27548.20
10-Day 31470.10
30-Day 0.00
11396
0.000.000.000.0003.25

19-Oct-17

178.60 0.00 (0.00%)

18-Oct-17

177.45 1.15 (0.65%)

17-Oct-17

175.00 3.60 (2.06%)

16-Oct-17

179.05 -0.45 (-0.25%)

13-Oct-17

182.10 -3.50 (-1.92%)

DELIVERY AVERAGES
3-Day 10.28%
5-Day 16.07%
8-Day 17.09%
0.00
214.30142.90176.44
Genesys International Corporation
Add to
364.90 -2.69 1,119.62 -30.99
AVERAGE VOLUME
5-Day 28127.20
10-Day 62650.30
30-Day 57866.70
22635
321.42291.47226.44207.6247.344.79

19-Oct-17

364.90 0.00 (0.00%)

18-Oct-17

362.45 2.45 (0.68%)

17-Oct-17

364.05 0.85 (0.23%)

16-Oct-17

372.55 -7.65 (-2.05%)

13-Oct-17

365.30 -0.40 (-0.11%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 26.63%
8-Day 25.56%
2.50
437.85291.95364.28
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
114.90 -2.38 1,243.73 -30.31
AVERAGE VOLUME
5-Day 80580.40
10-Day 110277.70
30-Day 95562.00
92884
113.36113.32125.14124.5226.531.81

19-Oct-17

114.90 0.00 (0.00%)

18-Oct-17

115.75 -0.85 (-0.73%)

17-Oct-17

116.20 -1.30 (-1.12%)

16-Oct-17

115.10 -0.20 (-0.17%)

13-Oct-17

116.55 -1.65 (-1.42%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 24.88%
8-Day 29.38%
40.00
137.8591.95116.07
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Bhushan on NSE
58.20 -2.18 1,318.32 -29.45
AVERAGE VOLUME
5-Day 336970.40
10-Day 282537.00
30-Day 173199.30
1354786
63.3965.4669.4465.21-0.4-1.27

19-Oct-17

58.20 0.00 (0.00%)

18-Oct-17

57.75 0.45 (0.78%)

17-Oct-17

57.15 1.05 (1.84%)

16-Oct-17

58.05 0.15 (0.26%)

13-Oct-17

57.35 0.85 (1.48%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 32.17%
8-Day 34.03%
0.00
69.8046.6068.04
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 50-Day Moving Average of 269.14 today.
269.90 -0.59 4,765.49 -28.25
AVERAGE VOLUME
5-Day 5275.00
10-Day 6242.50
30-Day 11375.33
1493
270.69269.15251.67236.8926.311.65

19-Oct-17

269.90 0.00 (0.00%)

18-Oct-17

269.25 0.65 (0.24%)

17-Oct-17

269.45 0.45 (0.17%)

16-Oct-17

269.60 0.30 (0.11%)

13-Oct-17

269.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.97%
8-Day 53.62%
20.00
323.85215.95267.58
Bharat Seats
Add to

ACTIONS

  • Bharat Seats AGM on Sep 21, 2017||Announcement date: Jul 18, 2017
187.60 -4.53 589.06 -27.95
AVERAGE VOLUME
5-Day 32386.20
10-Day 91112.70
30-Day 83931.13
30486
178.58158.97111.6399.6039.539.45

19-Oct-17

187.60 0.00 (0.00%)

18-Oct-17

189.20 -1.60 (-0.85%)

17-Oct-17

188.10 -0.50 (-0.27%)

16-Oct-17

192.70 -5.10 (-2.65%)

13-Oct-17

192.95 -5.35 (-2.77%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 67.29%
8-Day 53.28%
45.00
225.10150.10184.27
Dhabriya Polywood
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
154.80 -14.00 167.56 -27.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2199
152.67152.57152.98142.6706.06

19-Oct-17

154.80 0.00 (0.00%)

18-Oct-17

152.20 2.60 (1.71%)

17-Oct-17

156.70 -1.90 (-1.21%)

16-Oct-17

154.00 0.80 (0.52%)

13-Oct-17

154.85 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 90.65%
8-Day 89.40%
0.00
185.75123.85154.35
GIC Housing Finance
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
509.55 -0.98 2,743.98 -27.19
AVERAGE VOLUME
5-Day 9496.40
10-Day 10853.80
30-Day 19775.40
9434
522.26518.41515.31460.8417.283.21

19-Oct-17

509.55 0.00 (0.00%)

18-Oct-17

505.40 4.15 (0.82%)

17-Oct-17

508.80 0.75 (0.15%)

16-Oct-17

508.20 1.35 (0.27%)

13-Oct-17

510.05 -0.50 (-0.10%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 47.29%
8-Day 46.62%
50.00
611.45407.65504.12
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 114.00 today.
114.40 -1.38 1,931.90 -27.02
AVERAGE VOLUME
5-Day 56966.60
10-Day 73853.10
30-Day 134544.13
50715
114.60108.05103.42100.629.691.42

19-Oct-17

114.40 0.00 (0.00%)

18-Oct-17

113.15 1.25 (1.10%)

17-Oct-17

111.65 2.75 (2.46%)

16-Oct-17

112.05 2.35 (2.10%)

13-Oct-17

114.45 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 41.16%
8-Day 38.15%
15.00
137.2591.55112.99
Bodal Chemicals
Add to
174.40 -1.36 1,902.83 -26.19
AVERAGE VOLUME
5-Day 71665.40
10-Day 136944.70
30-Day 100874.83
43361
171.25170.13164.67156.8514.535.21

19-Oct-17

174.40 0.00 (0.00%)

18-Oct-17

174.05 0.35 (0.20%)

17-Oct-17

173.25 1.15 (0.66%)

16-Oct-17

172.25 2.15 (1.25%)

13-Oct-17

174.30 0.10 (0.06%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 31.03%
8-Day 25.92%
40.00
209.25139.55172.97
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
36.95 -5.98 411.25 -26.16
AVERAGE VOLUME
5-Day 258151.00
10-Day 472215.90
30-Day 277192.63
267403
32.7631.3133.2232.8723.454.15

19-Oct-17

36.95 0.00 (0.00%)

18-Oct-17

36.50 0.45 (1.23%)

17-Oct-17

37.25 -0.30 (-0.81%)

16-Oct-17

38.95 -2.00 (-5.13%)

13-Oct-17

39.10 -2.15 (-5.50%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 44.76%
8-Day 44.47%
5.00
44.3029.6036.29
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1501.77 today.
1564.25 -1.62 1,564.51 -25.75
AVERAGE VOLUME
5-Day 320.60
10-Day 2020.70
30-Day 2091.37
107
1443.031427.141494.381594.7897.6819.26

19-Oct-17

1,564.25 0.00 (0.00%)

18-Oct-17

1,557.85 6.40 (0.41%)

17-Oct-17

1,573.60 -9.35 (-0.59%)

16-Oct-17

1,549.85 14.40 (0.93%)

13-Oct-17

1,571.25 -7.00 (-0.45%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 58.03%
8-Day 87.37%
50.00
1877.101251.401547.03
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.50 on BSE
25.00 -0.79 3,143.06 -25.14
AVERAGE VOLUME
5-Day 11049.60
10-Day 11923.30
30-Day 18853.00
17533
25.4725.9729.6830.28-2.250.50

19-Oct-17

25.00 0.00 (0.00%)

18-Oct-17

24.60 0.40 (1.63%)

17-Oct-17

24.90 0.10 (0.40%)

16-Oct-17

24.95 0.05 (0.20%)

13-Oct-17

25.05 -0.05 (-0.20%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 75.02%
8-Day 71.03%
0.00
30.0020.0024.70
Associated Alcohol and Breweries
Add to
170.15 -7.53 307.62 -25.04
AVERAGE VOLUME
5-Day 23117.20
10-Day 33106.40
30-Day 18632.30
14225
163.06156.61143.07140.2115.913.11

19-Oct-17

170.15 0.00 (0.00%)

18-Oct-17

171.80 -1.65 (-0.96%)

17-Oct-17

169.05 1.10 (0.65%)

16-Oct-17

175.85 -5.70 (-3.24%)

13-Oct-17

176.40 -6.25 (-3.54%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 68.73%
8-Day 71.31%
10.00
204.15136.15169.87
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 507.77 today.
511.60 -2.87 837.05 -24.71
AVERAGE VOLUME
5-Day 1571.00
10-Day 5685.10
30-Day 4633.83
452
506.24495.06434.83442.8347.423.84

19-Oct-17

511.60 0.00 (0.00%)

18-Oct-17

503.70 7.90 (1.57%)

17-Oct-17

515.20 -3.60 (-0.70%)

16-Oct-17

532.50 -20.90 (-3.92%)

13-Oct-17

528.15 -16.55 (-3.13%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 77.14%
8-Day 65.12%
15.00
613.90409.30513.14
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
223.75 -0.95 2,550.81 -24.51
AVERAGE VOLUME
5-Day 9422.60
10-Day 9108.00
30-Day 11841.60
8216
225.40230.75233.47230.5215.652.19

19-Oct-17

223.75 0.00 (0.00%)

18-Oct-17

222.55 1.20 (0.54%)

17-Oct-17

224.35 -0.60 (-0.27%)

16-Oct-17

223.00 0.75 (0.34%)

13-Oct-17

224.30 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 53.70%
8-Day 52.88%
70.00
268.50179.00224.57
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
648.15 -0.51 4,759.81 -24.23
AVERAGE VOLUME
5-Day 41934.80
10-Day 64373.90
30-Day 47229.37
60107
572.09511.17449.09431.6615.741.49

19-Oct-17

648.15 0.00 (0.00%)

18-Oct-17

659.50 -11.35 (-1.72%)

17-Oct-17

659.05 -10.90 (-1.65%)

16-Oct-17

631.40 16.75 (2.65%)

13-Oct-17

653.15 -5.00 (-0.77%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 20.05%
8-Day 18.70%
50.00
777.75518.55673.26
BLS International Services
Add to
260.90 -0.89 2,672.92 -24.08
AVERAGE VOLUME
5-Day 28720.00
10-Day 85287.60
30-Day 138545.43
31207
251.54232.34229.21225.37519158.23

19-Oct-17

260.90 0.00 (0.00%)

18-Oct-17

261.65 -0.75 (-0.29%)

17-Oct-17

260.70 0.20 (0.08%)

16-Oct-17

263.25 -2.35 (-0.89%)

13-Oct-17

258.85 2.05 (0.79%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 37.77%
8-Day 30.09%
35.00
313.05208.75261.04
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
614.20 -2.50 897.81 -23.02
AVERAGE VOLUME
5-Day 4803.40
10-Day 4783.80
30-Day 4335.70
14544
613.43601.28579.78569.3630.335.25

19-Oct-17

614.20 0.00 (0.00%)

18-Oct-17

609.90 4.30 (0.71%)

17-Oct-17

609.85 4.35 (0.71%)

16-Oct-17

625.25 -11.05 (-1.77%)

13-Oct-17

626.90 -12.70 (-2.03%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.60%
8-Day 84.57%
200.00
737.00491.40601.65
Enkei Wheels (India)
Add to
389.40 -3.61 600.13 -22.5
AVERAGE VOLUME
5-Day 4074.80
10-Day 6278.70
30-Day 5232.97
4252
403.75403.85310.67276.53119.5418.77

19-Oct-17

389.40 0.00 (0.00%)

18-Oct-17

397.20 -7.80 (-1.96%)

17-Oct-17

384.50 4.90 (1.27%)

16-Oct-17

387.05 2.35 (0.61%)

13-Oct-17

390.15 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 90.75%
8-Day 79.58%
0.00
467.25311.55387.28
Stylam Industries
Add to
741.20 -3.48 605.28 -21.84
AVERAGE VOLUME
5-Day 2638.00
10-Day 2967.70
30-Day 3722.90
5513
760.57753.17730.27671.3132.727.91

19-Oct-17

741.20 0.00 (0.00%)

18-Oct-17

731.45 9.75 (1.33%)

17-Oct-17

722.00 19.20 (2.66%)

16-Oct-17

733.15 8.05 (1.10%)

13-Oct-17

731.75 9.45 (1.29%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 88.57%
8-Day 86.12%
0.00
889.40593.00733.02
Chaman Lal Setia Exports
Add to

ACTIONS

  • Chaman Lal Seti AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
99.95 -4.03 517.08 -21.73
AVERAGE VOLUME
5-Day 46121.80
10-Day 59650.00
30-Day 36179.83
67452
93.1091.8597.0598.7113.813.67

19-Oct-17

99.95 0.00 (0.00%)

18-Oct-17

99.65 0.30 (0.30%)

17-Oct-17

101.85 -1.90 (-1.87%)

16-Oct-17

100.05 -0.10 (-0.10%)

13-Oct-17

104.20 -4.25 (-4.08%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 81.58%
8-Day 78.31%
20.00
119.9080.00103.45
GRM Overseas
Add to
299.05 -16.42 110.33 -21.68
AVERAGE VOLUME
5-Day 3447.00
10-Day 3903.10
30-Day 2255.90
4058
235.13210.50140.38120.2914.232.89

19-Oct-17

299.05 0.00 (0.00%)

18-Oct-17

314.75 -15.70 (-4.99%)

17-Oct-17

331.30 -32.25 (-9.73%)

16-Oct-17

348.70 -49.65 (-14.24%)

13-Oct-17

340.80 -41.75 (-12.25%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 89.51%
8-Day 88.53%
0.00
314.00284.10299.63
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power closes below 30-Day,50-Day Moving Average today.
23.20 -3.33 625.73 -21.58
AVERAGE VOLUME
5-Day 31150.40
10-Day 48581.10
30-Day 84799.50
29434
24.4323.3229.1131.75-0.81-9.16

19-Oct-17

23.20 0.00 (0.00%)

18-Oct-17

22.90 0.30 (1.31%)

17-Oct-17

22.95 0.25 (1.09%)

16-Oct-17

23.00 0.20 (0.87%)

13-Oct-17

24.10 -0.90 (-3.73%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 64.67%
8-Day 43.42%
0.00
27.8018.6022.95
Balaji Telefilms
Add to

ACTIONS

  • Exit Balaji Telefilms, says Sharmila Joshi
155.85 -1.33 1,576.12 -21.24
AVERAGE VOLUME
5-Day 184194.80
10-Day 125216.10
30-Day 83299.30
6679
157.38159.56138.95126.6645.592.36

19-Oct-17

155.85 0.00 (0.00%)

18-Oct-17

155.00 0.85 (0.55%)

17-Oct-17

154.95 0.90 (0.58%)

16-Oct-17

155.35 0.50 (0.32%)

13-Oct-17

156.40 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 62.08%
8-Day 48.06%
20.00
187.00124.70154.16
A.K.Capital Services
Add to
553.00 -5.47 364.98 -21.12
AVERAGE VOLUME
5-Day 1516.80
10-Day 1250.50
30-Day 3583.53
629
564.55532.03484.58454.6115.441.05

19-Oct-17

553.00 0.00 (0.00%)

18-Oct-17

566.30 -13.30 (-2.35%)

17-Oct-17

565.10 -12.10 (-2.14%)

16-Oct-17

575.00 -22.00 (-3.83%)

13-Oct-17

579.15 -26.15 (-4.52%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 76.70%
8-Day 79.81%
60.00
663.60442.40558.87
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
556.00 -3.04 652.74 -20.49
AVERAGE VOLUME
5-Day 1341.80
10-Day 3854.10
30-Day 8748.53
1618
602.43594.62526.51517.1056.0516.30

19-Oct-17

556.00 0.00 (0.00%)

18-Oct-17

549.25 6.75 (1.23%)

17-Oct-17

557.45 -1.45 (-0.26%)

16-Oct-17

562.35 -6.35 (-1.13%)

13-Oct-17

562.40 -6.40 (-1.14%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 50.13%
8-Day 47.67%
56.00
667.20444.80555.07
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
179.85 -4.34 450.63 -20.42
AVERAGE VOLUME
5-Day 9369.00
10-Day 10722.30
30-Day 10309.57
9168
183.35178.13185.32191.6423.383.30

19-Oct-17

179.85 0.00 (0.00%)

18-Oct-17

181.00 -1.15 (-0.64%)

17-Oct-17

182.95 -3.10 (-1.69%)

16-Oct-17

184.10 -4.25 (-2.31%)

13-Oct-17

183.40 -3.55 (-1.94%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 78.18%
8-Day 79.52%
50.00
215.80143.90181.12
Goodyear India
Add to
811.10 -1.08 1,870.92 -20.41
AVERAGE VOLUME
5-Day 3511.80
10-Day 3482.80
30-Day 6094.27
5660
819.83820.89852.62819.3516.492.67

19-Oct-17

811.10 0.00 (0.00%)

18-Oct-17

811.00 0.10 (0.01%)

17-Oct-17

814.70 -3.60 (-0.44%)

16-Oct-17

815.80 -4.70 (-0.58%)

13-Oct-17

814.80 -3.70 (-0.45%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 72.39%
8-Day 75.15%
120.00
973.30648.90814.77
S Chand and Company Limited
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 463.79 today.
  • S Chand and Co Bulk Deal on NSE on Oct-23||Client: HDFC MUTUAL FUND A/C HDFC INDIA PRUDENCE FUND||Tran: Buy||Qty: 296300||Traded@ 455.00||Close@ 455.10
463.85 -1.23 1,616.01 -20.21
AVERAGE VOLUME
5-Day 97281.80
10-Day 52573.70
30-Day 22763.77
475912
463.60470.600.000.0052.553.07

19-Oct-17

463.85 0.00 (0.00%)

18-Oct-17

462.70 1.15 (0.25%)

17-Oct-17

463.95 -0.10 (-0.02%)

16-Oct-17

463.45 0.40 (0.09%)

13-Oct-17

466.05 -2.20 (-0.47%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 37.46%
8-Day 41.78%
525.00
556.60371.10455.05
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
24.65 -4.46 400.97 -18.71
AVERAGE VOLUME
5-Day 271314.80
10-Day 493663.20
30-Day 418866.17
204666
24.9525.2023.0223.2545.850.86

19-Oct-17

24.65 0.00 (0.00%)

18-Oct-17

24.55 0.10 (0.41%)

17-Oct-17

25.35 -0.70 (-2.76%)

16-Oct-17

25.40 -0.75 (-2.95%)

13-Oct-17

25.90 -1.25 (-4.83%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 35.95%
8-Day 35.45%
0.00
29.5519.7524.41
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
187.85 -0.53 3,515.59 -18.71
AVERAGE VOLUME
5-Day 6479.60
10-Day 41024.50
30-Day 32676.67
8005
190.73189.08193.12189.21161.85

19-Oct-17

187.85 0.00 (0.00%)

18-Oct-17

185.00 2.85 (1.54%)

17-Oct-17

185.60 2.25 (1.21%)

16-Oct-17

187.90 -0.05 (-0.03%)

13-Oct-17

189.65 -1.80 (-0.95%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 50.39%
8-Day 84.13%
32.00
225.40150.30185.48
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 220.39 today.
217.45 -1.18 1,555.17 -18.59
AVERAGE VOLUME
5-Day 17078.40
10-Day 22388.50
30-Day 20429.17
9703
215.76214.44220.55216.3416.232.96

19-Oct-17

217.45 0.00 (0.00%)

18-Oct-17

219.05 -1.60 (-0.73%)

17-Oct-17

222.65 -5.20 (-2.34%)

16-Oct-17

222.15 -4.70 (-2.12%)

13-Oct-17

219.40 -1.95 (-0.89%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 42.06%
8-Day 39.48%
250.00
260.90174.00217.95
Aarey Drugs and Pharmaceuticals
Add to

ACTIONS

  • Only Sellers in Aarey Drugs on BSE
69.90 -11.63 140.39 -18.48
AVERAGE VOLUME
5-Day 166635.20
10-Day 151243.80
30-Day 133622.83
510583
94.96105.95111.17101.7616.972.20

19-Oct-17

69.90 0.00 (0.00%)

18-Oct-17

71.90 -2.00 (-2.78%)

17-Oct-17

76.15 -6.25 (-8.21%)

16-Oct-17

76.70 -6.80 (-8.87%)

13-Oct-17

77.60 -7.70 (-9.92%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 66.88%
8-Day 59.46%
0.00
83.8555.9559.78
Gujarat Ambuja Exports
Add to
163.65 -0.94 1,876.54 -17.77
AVERAGE VOLUME
5-Day 19595.60
10-Day 23277.30
30-Day 37738.90
22400
152.78138.64131.84124.2114.652.16

19-Oct-17

163.65 0.00 (0.00%)

18-Oct-17

161.30 2.35 (1.46%)

17-Oct-17

158.85 4.80 (3.02%)

16-Oct-17

159.40 4.25 (2.67%)

13-Oct-17

161.70 1.95 (1.21%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 55.61%
8-Day 47.16%
40.00
196.35130.95164.18
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
471.15 -0.52 3,402.24 -17.69
AVERAGE VOLUME
5-Day 31053.40
10-Day 33515.60
30-Day 26630.27
14262
445.50433.16387.73358.9917.471.62

19-Oct-17

471.15 0.00 (0.00%)

18-Oct-17

474.00 -2.85 (-0.60%)

17-Oct-17

484.55 -13.40 (-2.77%)

16-Oct-17

488.20 -17.05 (-3.49%)

13-Oct-17

467.40 3.75 (0.80%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 29.02%
8-Day 26.86%
35.00
565.35376.95463.21
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.05 -0.53 3,224.75 -17.09
AVERAGE VOLUME
5-Day 30564.00
10-Day 29215.40
30-Day 29251.70
48174
136.96142.11155.50152.1117.343.45

19-Oct-17

132.05 0.00 (0.00%)

18-Oct-17

129.40 2.65 (2.05%)

17-Oct-17

130.70 1.35 (1.03%)

16-Oct-17

131.85 0.20 (0.15%)

13-Oct-17

130.55 1.50 (1.15%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 60.00%
8-Day 60.08%
275.00
158.45105.65129.91
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
57.25 -11.10 135.26 -16.89
AVERAGE VOLUME
5-Day 21549.20
10-Day 52481.80
30-Day 32471.40
20004
55.2151.5556.8053.95123.562.01

19-Oct-17

57.25 0.00 (0.00%)

18-Oct-17

56.00 1.25 (2.23%)

17-Oct-17

59.65 -2.40 (-4.02%)

16-Oct-17

60.20 -2.95 (-4.90%)

13-Oct-17

61.95 -4.70 (-7.59%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 78.38%
8-Day 80.86%
0.00
68.7045.8055.59
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes above 150-Day Moving Average of 300.43 today.
299.05 -3.41 476.25 -16.8
AVERAGE VOLUME
5-Day 4038.80
10-Day 13025.70
30-Day 10430.53
5717
283.04274.11300.44310.1312.554.00

19-Oct-17

299.05 0.00 (0.00%)

18-Oct-17

299.25 -0.20 (-0.07%)

17-Oct-17

296.80 2.25 (0.76%)

16-Oct-17

300.75 -1.70 (-0.57%)

13-Oct-17

305.30 -6.25 (-2.05%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.70%
8-Day 37.40%
50.00
358.85239.25303.74
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,065.00 on NSE
2074.65 -1.21 1,315.63 -16.08
AVERAGE VOLUME
5-Day 272.20
10-Day 235.10
30-Day 387.43
333
2188.032221.152484.682606.02-199.234.61

19-Oct-17

2,074.65 0.00 (0.00%)

18-Oct-17

2,063.00 11.65 (0.56%)

17-Oct-17

2,098.75 -24.10 (-1.15%)

16-Oct-17

2,098.15 -23.50 (-1.12%)

13-Oct-17

2,105.25 -30.60 (-1.45%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 76.53%
8-Day 78.10%
0.00
2489.551659.752078.03
Beekay Steel Industries
Add to
245.60 -3.31 468.41 -16.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3798
229.55218.83184.00166.8310.932.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 85.05%
8-Day 90.22%
10.00
270.15221.05252.14
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
132.25 -1.60 954.34 -15.51
AVERAGE VOLUME
5-Day 9449.00
10-Day 21349.70
30-Day 26521.30
14071
137.65136.29148.93145.4121.070.69

19-Oct-17

132.25 0.00 (0.00%)

18-Oct-17

132.40 -0.15 (-0.11%)

17-Oct-17

132.95 -0.70 (-0.53%)

16-Oct-17

132.40 -0.15 (-0.11%)

13-Oct-17

132.50 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.86%
8-Day 42.79%
0.00
158.70105.80132.62
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 36.68 today.
37.10 -1.59 938.67 -15.18
AVERAGE VOLUME
5-Day 54087.60
10-Day 57658.70
30-Day 77428.17
67577
37.7336.7237.0834.1762.671.32

19-Oct-17

37.10 0.00 (0.00%)

18-Oct-17

37.00 0.10 (0.27%)

17-Oct-17

37.20 -0.10 (-0.27%)

16-Oct-17

37.45 -0.35 (-0.93%)

13-Oct-17

37.40 -0.30 (-0.80%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 55.35%
8-Day 54.21%
0.00
44.5029.7036.46
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 89.99 today.
89.25 -1.60 926.29 -15.05
AVERAGE VOLUME
5-Day 132254.60
10-Day 270284.70
30-Day 273481.33
99829
81.5479.3585.2389.86-90.895.08

19-Oct-17

89.25 0.00 (0.00%)

18-Oct-17

90.05 -0.80 (-0.89%)

17-Oct-17

90.45 -1.20 (-1.33%)

16-Oct-17

90.20 -0.95 (-1.05%)

13-Oct-17

90.10 -0.85 (-0.94%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 38.17%
8-Day 36.66%
0.00
107.1071.4088.15
DIL
Add to

ACTIONS

  • DIL AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
1087.30 -5.63 249.34 -14.88
AVERAGE VOLUME
5-Day 771.40
10-Day 2877.30
30-Day 2019.63
618
808.05765.07743.13748.9776.022.89

19-Oct-17

1,087.30 0.00 (0.00%)

18-Oct-17

1,088.00 -0.70 (-0.06%)

17-Oct-17

1,072.75 14.55 (1.36%)

16-Oct-17

1,076.65 10.65 (0.99%)

13-Oct-17

1,097.35 -10.05 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.54%
25.00
1141.651032.951104.83
CHD Developers
Add to
8.18 -13.44 92.92 -14.43
AVERAGE VOLUME
5-Day 32292.60
10-Day 74054.90
30-Day 46223.10
17790
8.028.108.588.6516.470.76

19-Oct-17

8.18 0.00 (0.00%)

18-Oct-17

8.31 -0.13 (-1.56%)

17-Oct-17

8.50 -0.32 (-3.76%)

16-Oct-17

8.88 -0.70 (-7.88%)

13-Oct-17

8.92 -0.74 (-8.30%)

DELIVERY AVERAGES
3-Day 78.86%