• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending February 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On February 17, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Bharat Petroleum Corporation
Add to
679.35 -6.04 98,245.46 -6312.53
AVERAGE VOLUME
5-Day 92212.00
10-Day 117605.10
30-Day 99091.33
111374
684.60660.78631.47598.2811.233.29

16-Feb-17

670.30 0.00 (0.00%)

15-Feb-17

675.05 -4.75 (-0.70%)

14-Feb-17

691.70 -21.40 (-3.09%)

13-Feb-17

714.35 -44.05 (-6.17%)

10-Feb-17

714.25 -43.95 (-6.15%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 47.79%
8-Day 38.09%
310.00
737.30603.30678.71
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 965.59 today.
960.95 -4.67 92,174.11 -4513.03
AVERAGE VOLUME
5-Day 45057.40
10-Day 52457.50
30-Day 72344.50
91346
966.45937.001039.861024.3752.2818.57

16-Feb-17

969.75 0.00 (0.00%)

15-Feb-17

981.35 -11.60 (-1.18%)

14-Feb-17

980.30 -10.55 (-1.08%)

13-Feb-17

984.30 -14.55 (-1.48%)

10-Feb-17

992.70 -22.95 (-2.31%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 70.08%
8-Day 55.84%
750.00
1066.70872.80964.38
Bank Of Baroda
Add to
166.00 -9.93 38,353.47 -4228.12
AVERAGE VOLUME
5-Day 946585.40
10-Day 1012217.90
30-Day 922165.33
761422
166.63161.73160.74157.63-19.170.95

16-Feb-17

166.05 0.00 (0.00%)

15-Feb-17

163.20 2.85 (1.75%)

14-Feb-17

168.90 -2.85 (-1.69%)

13-Feb-17

168.75 -2.70 (-1.60%)

10-Feb-17

188.05 -22.00 (-11.70%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 26.09%
8-Day 23.72%
0.00
182.65149.45166.18
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
309.20 -3.98 57,189.89 -2367.5
AVERAGE VOLUME
5-Day 231568.20
10-Day 202982.60
30-Day 296035.30
146998
331.61337.00354.80357.5620.13.09

16-Feb-17

319.65 0.00 (0.00%)

15-Feb-17

322.40 -2.75 (-0.85%)

14-Feb-17

318.30 1.35 (0.42%)

13-Feb-17

320.15 -0.50 (-0.16%)

10-Feb-17

316.20 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 70.73%
8-Day 60.10%
30.00
351.60287.70310.18
Container Corporation of India
Add to
1221.75 -8.14 23,820.97 -2110.6
AVERAGE VOLUME
5-Day 22862.00
10-Day 38006.50
30-Day 19940.37
10444
1219.081177.651291.251312.4536.092.95

16-Feb-17

1,234.10 0.00 (0.00%)

15-Feb-17

1,230.00 4.10 (0.33%)

14-Feb-17

1,277.50 -43.40 (-3.40%)

13-Feb-17

1,305.05 -70.95 (-5.44%)

10-Feb-17

1,326.25 -92.15 (-6.95%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.98%
8-Day 30.88%
135.00
1357.501110.701229.60
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1070.14 today.
1070.20 -6.53 24,290.07 -1697.72
AVERAGE VOLUME
5-Day 3320.60
10-Day 3958.90
30-Day 6890.63
4951
1070.191042.731110.111098.2070.1817.98

16-Feb-17

1,081.75 0.00 (0.00%)

15-Feb-17

1,097.60 -15.85 (-1.44%)

14-Feb-17

1,134.95 -53.20 (-4.69%)

13-Feb-17

1,155.20 -73.45 (-6.36%)

10-Feb-17

1,141.60 -59.85 (-5.24%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 38.60%
8-Day 38.62%
700.00
1298.10865.401086.78
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
316.55 -0.77 196,495.54 -1520.82
AVERAGE VOLUME
5-Day 160578.80
10-Day 202367.20
30-Day 229788.87
187105
314.22307.01317.86313.4713.0912.74

16-Feb-17

318.25 0.00 (0.00%)

15-Feb-17

320.05 -1.80 (-0.56%)

14-Feb-17

320.00 -1.75 (-0.55%)

13-Feb-17

320.95 -2.70 (-0.84%)

10-Feb-17

324.75 -6.50 (-2.00%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.62%
8-Day 46.56%
274.00
350.05286.45315.51
Aurobindo Pharma
Add to
664.70 -2.92 38,896.22 -1170.34
AVERAGE VOLUME
5-Day 153019.40
10-Day 212754.10
30-Day 165025.23
195156
691.82685.69750.32753.7923.455.71

16-Feb-17

656.60 0.00 (0.00%)

15-Feb-17

636.15 20.45 (3.21%)

14-Feb-17

659.45 -2.85 (-0.43%)

13-Feb-17

663.65 -7.05 (-1.06%)

10-Feb-17

678.75 -22.15 (-3.26%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.98%
8-Day 27.84%
250.00
722.25590.95665.40
Bharat Heavy Electricals
Add to
153.40 -2.85 37,546.18 -1101.42
AVERAGE VOLUME
5-Day 578344.80
10-Day 1546922.40
30-Day 951420.57
852979
139.44132.77136.68133.6558.771.14

16-Feb-17

153.50 0.00 (0.00%)

15-Feb-17

152.10 1.40 (0.92%)

14-Feb-17

156.90 -3.40 (-2.17%)

13-Feb-17

155.15 -1.65 (-1.06%)

10-Feb-17

157.55 -4.05 (-2.57%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 25.69%
8-Day 21.06%
20.00
168.85138.15152.56
Dr Reddys Laboratories
Add to
2915.30 -2.04 48,316.07 -1006
AVERAGE VOLUME
5-Day 39307.20
10-Day 34273.90
30-Day 40734.37
33912
3004.013035.613120.123127.0643.054.16

16-Feb-17

2,926.85 0.00 (0.00%)

15-Feb-17

2,910.05 16.80 (0.58%)

14-Feb-17

2,947.35 -20.50 (-0.70%)

13-Feb-17

2,965.35 -38.50 (-1.30%)

10-Feb-17

2,975.20 -48.35 (-1.63%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 33.64%
8-Day 24.78%
400.00
3219.502634.202925.72
Bank Of India
Add to
124.50 -7.09 13,130.95 -1001.96
AVERAGE VOLUME
5-Day 313729.60
10-Day 590732.00
30-Day 455770.07
271799
120.87116.41115.25109.50-3.20.42

16-Feb-17

125.45 0.00 (0.00%)

15-Feb-17

123.55 1.90 (1.54%)

14-Feb-17

128.75 -3.30 (-2.56%)

13-Feb-17

128.65 -3.20 (-2.49%)

10-Feb-17

133.90 -8.45 (-6.31%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 15.90%
8-Day 18.63%
0.00
137.95112.95125.01
DLF
Add to

ACTIONS

  • DLF closes above 150-Day,200-Day Moving Average today.
142.30 -3.75 25,386.23 -990.12
AVERAGE VOLUME
5-Day 1021250.00
10-Day 983125.70
30-Day 1012495.77
833129
136.30127.41140.05138.7317.481.42

16-Feb-17

141.00 0.00 (0.00%)

15-Feb-17

137.20 3.80 (2.77%)

14-Feb-17

147.50 -6.50 (-4.41%)

13-Feb-17

147.75 -6.75 (-4.57%)

10-Feb-17

147.85 -6.85 (-4.63%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 19.19%
8-Day 17.23%
100.00
155.10126.90141.47
Central Bank of India
Add to
85.15 -5.60 16,196.99 -960.6
AVERAGE VOLUME
5-Day 34273.40
10-Day 60048.20
30-Day 38421.53
70935
85.2984.6291.5891.32-5.91.11

16-Feb-17

85.70 0.00 (0.00%)

15-Feb-17

85.75 -0.05 (-0.06%)

14-Feb-17

87.15 -1.45 (-1.66%)

13-Feb-17

87.90 -2.20 (-2.50%)

10-Feb-17

89.45 -3.75 (-4.19%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 52.79%
8-Day 44.76%
0.00
102.8068.6085.58
Balkrishna Industries
Add to
1152.00 -7.69 11,135.07 -927.92
AVERAGE VOLUME
5-Day 6732.40
10-Day 8464.70
30-Day 9867.17
4410
1137.961126.69981.10903.9715.173.98

16-Feb-17

1,171.30 0.00 (0.00%)

15-Feb-17

1,160.85 10.45 (0.90%)

14-Feb-17

1,190.30 -19.00 (-1.60%)

13-Feb-17

1,166.55 4.75 (0.41%)

10-Feb-17

1,176.35 -5.05 (-0.43%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.98%
8-Day 36.80%
275.00
1405.55937.051158.65
Adani Power
Add to
34.85 -5.68 12,579.04 -757.99
AVERAGE VOLUME
5-Day 491574.60
10-Day 713568.50
30-Day 1358792.70
527571
35.8633.8029.3529.45-48.41.37

16-Feb-17

35.15 0.00 (0.00%)

15-Feb-17

34.70 0.45 (1.30%)

14-Feb-17

36.10 -0.95 (-2.63%)

13-Feb-17

36.35 -1.20 (-3.30%)

10-Feb-17

36.55 -1.40 (-3.83%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 16.39%
8-Day 20.47%
0.00
38.6531.6534.99
ACC
Add to

ACTIONS

  • Short ACC, Escorts: Prakash Gaba
1462.65 -2.42 27,466.70 -682.61
AVERAGE VOLUME
5-Day 7590.20
10-Day 26462.40
30-Day 21366.80
9188
1403.731368.491501.211507.2645.513.03

16-Feb-17

1,455.90 0.00 (0.00%)

15-Feb-17

1,442.15 13.75 (0.95%)

14-Feb-17

1,466.35 -10.45 (-0.71%)

13-Feb-17

1,485.05 -29.15 (-1.96%)

10-Feb-17

1,484.80 -28.90 (-1.95%)

DELIVERY AVERAGES
3-Day 15.82%
5-Day 15.29%
8-Day 14.27%
170.00
1601.451310.351462.03
ABB India
Add to
1230.00 -2.46 26,064.73 -656.92
AVERAGE VOLUME
5-Day 8772.60
10-Day 20664.10
30-Day 17330.70
6726
1144.621103.281132.541157.5869.457.72

16-Feb-17

1,228.85 0.00 (0.00%)

15-Feb-17

1,172.20 56.65 (4.83%)

14-Feb-17

1,194.25 34.60 (2.90%)

13-Feb-17

1,223.30 5.55 (0.45%)

10-Feb-17

1,261.85 -33.00 (-2.62%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 27.80%
8-Day 29.32%
185.00
1474.60983.101231.77
Canara Bank
Add to

ACTIONS

  • Canara Bank Rights||Canara Bank Rights ratio 1:10||Announcement date: Sep 23, 2016||Record date: Feb 20, 20||Ex-Rights: Feb 17, 20
291.55 -3.62 17,413.99 -654.03
AVERAGE VOLUME
5-Day 185348.80
10-Day 247450.80
30-Day 292791.97
205479
281.55278.88282.68261.12-5.280.61

16-Feb-17

295.95 0.00 (0.00%)

15-Feb-17

292.50 3.45 (1.18%)

14-Feb-17

303.40 -7.45 (-2.46%)

13-Feb-17

300.45 -4.50 (-1.50%)

10-Feb-17

310.70 -14.75 (-4.75%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 19.85%
8-Day 20.64%
0.00
316.60259.10294.09
Corporation Bank
Add to
46.40 -10.94 5,322.34 -653.82
AVERAGE VOLUME
5-Day 101228.40
10-Day 213153.90
30-Day 127347.70
89417
45.4844.3143.3742.10-48.330.50

16-Feb-17

46.65 0.00 (0.00%)

15-Feb-17

46.65 0.00 (0.00%)

14-Feb-17

48.40 -1.75 (-3.62%)

13-Feb-17

49.65 -3.00 (-6.04%)

10-Feb-17

51.55 -4.90 (-9.51%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 37.18%
8-Day 31.24%
0.00
55.9537.3546.86
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2460: KR Choksey
1895.35 -3.54 16,862.13 -619.65
AVERAGE VOLUME
5-Day 5566.00
10-Day 45405.10
30-Day 25637.03
3178
1824.311679.161673.691504.12205.5713.49

16-Feb-17

1,898.70 0.00 (0.00%)

15-Feb-17

1,910.65 -11.95 (-0.63%)

14-Feb-17

1,926.55 -27.85 (-1.45%)

13-Feb-17

1,954.70 -56.00 (-2.86%)

10-Feb-17

1,945.65 -46.95 (-2.41%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 73.06%
8-Day 93.97%
100.00
2278.401519.001912.51
Bajaj Auto
Add to
2781.50 -0.74 80,487.44 -596.1
AVERAGE VOLUME
5-Day 15002.00
10-Day 14137.20
30-Day 18240.00
11251
2770.372718.172777.932726.9220.246.54

16-Feb-17

2,788.50 0.00 (0.00%)

15-Feb-17

2,790.00 -1.50 (-0.05%)

14-Feb-17

2,779.40 9.10 (0.33%)

13-Feb-17

2,806.40 -17.90 (-0.64%)

10-Feb-17

2,795.80 -7.30 (-0.26%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 51.02%
8-Day 44.70%
550.00
3067.352509.652774.67
3M India
Add to

ACTIONS

  • 3M India closes below 50-Day Moving Average of 11425.60 today.
11125.95 -4.44 12,533.46 -582.97
AVERAGE VOLUME
5-Day 239.60
10-Day 643.40
30-Day 556.43
113
11918.1411433.6212433.5312536.0559.6212.34

16-Feb-17

11,179.95 0.00 (0.00%)

15-Feb-17

11,033.85 146.10 (1.32%)

14-Feb-17

11,299.45 -119.50 (-1.06%)

13-Feb-17

11,260.00 -80.05 (-0.71%)

10-Feb-17

11,517.85 -337.90 (-2.93%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 93.17%
8-Day 90.23%
0.00
13415.908944.0011153.92
Dr Lal PathLabs
Add to
997.45 -6.43 8,285.44 -569.42
AVERAGE VOLUME
5-Day 78421.00
10-Day 40549.30
30-Day 25058.37
8595
1085.331075.871075.191041.1454.817.22

16-Feb-17

999.65 0.00 (0.00%)

15-Feb-17

1,000.10 -0.45 (-0.04%)

14-Feb-17

1,046.65 -47.00 (-4.49%)

13-Feb-17

1,061.90 -62.25 (-5.86%)

10-Feb-17

1,071.80 -72.15 (-6.73%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 58.69%
8-Day 58.27%
24.50
1199.55799.75998.01
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 225.37 today.
223.60 -2.49 21,710.51 -553.44
AVERAGE VOLUME
5-Day 23662.40
10-Day 67775.80
30-Day 63399.13
23874
217.86212.48233.69226.1846.3614.34

16-Feb-17

224.15 0.00 (0.00%)

15-Feb-17

222.55 1.60 (0.72%)

14-Feb-17

223.05 1.10 (0.49%)

13-Feb-17

222.55 1.60 (0.72%)

10-Feb-17

229.65 -5.50 (-2.39%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.21%
8-Day 55.06%
165.00
268.95179.35223.41
Advanced Enzyme Technologies
Add to
1600.85 -12.32 3,574.06 -502.34
AVERAGE VOLUME
5-Day 50850.60
10-Day 32847.00
30-Day 23246.80
22367
1801.391873.860.000.00020.37

16-Feb-17

1,595.20 0.00 (0.00%)

15-Feb-17

1,597.60 -2.40 (-0.15%)

14-Feb-17

1,661.40 -66.20 (-3.98%)

13-Feb-17

1,805.45 -210.25 (-11.65%)

10-Feb-17

1,813.30 -218.10 (-12.03%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 25.34%
8-Day 25.48%
10.00
1914.201276.201605.72
Ajanta Pharma
Add to
1744.45 -3.14 15,352.03 -498.11
AVERAGE VOLUME
5-Day 6989.20
10-Day 30810.70
30-Day 40077.53
7894
1762.721771.421850.591772.2829.1613.68

16-Feb-17

1,768.35 0.00 (0.00%)

15-Feb-17

1,752.60 15.75 (0.90%)

14-Feb-17

1,785.65 -17.30 (-0.97%)

13-Feb-17

1,800.70 -32.35 (-1.80%)

10-Feb-17

1,788.75 -20.40 (-1.14%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 57.55%
8-Day 51.16%
400.00
1945.151591.551752.30
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 56.79 today.
64.30 -6.54 7,071.78 -494.91
AVERAGE VOLUME
5-Day 133703.40
10-Day 157689.40
30-Day 189766.47
104518
63.4860.3048.8444.92-207.423.14

16-Feb-17

63.40 0.00 (0.00%)

15-Feb-17

63.45 -0.05 (-0.08%)

14-Feb-17

65.50 -2.10 (-3.21%)

13-Feb-17

66.90 -3.50 (-5.23%)

10-Feb-17

68.35 -4.95 (-7.24%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 32.39%
8-Day 32.85%
0.00
76.0550.7564.10
Bharat Electronics
Add to
1526.15 -1.22 34,088.51 -421.04
AVERAGE VOLUME
5-Day 31262.20
10-Day 34833.40
30-Day 55373.33
22452
1525.091481.411341.801308.0121.993.91

16-Feb-17

1,524.60 0.00 (0.00%)

15-Feb-17

1,524.30 0.30 (0.02%)

14-Feb-17

1,510.50 14.10 (0.93%)

13-Feb-17

1,525.55 -0.95 (-0.06%)

10-Feb-17

1,543.65 -19.05 (-1.23%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 39.85%
8-Day 34.82%
170.00
1677.051372.151533.67
Crompton Greaves Consumer Electrical
Add to
188.65 -3.21 11,823.57 -391.72
AVERAGE VOLUME
5-Day 12764.80
10-Day 146241.10
30-Day 210003.60
7391
176.95164.17162.900.0043.3851.34

16-Feb-17

189.75 0.00 (0.00%)

15-Feb-17

189.55 0.20 (0.11%)

14-Feb-17

185.55 4.20 (2.26%)

13-Feb-17

188.20 1.55 (0.82%)

10-Feb-17

195.65 -5.90 (-3.02%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 88.47%
8-Day 83.93%
0.00
227.70151.80188.64
City Union Bank
Add to

ACTIONS

  • Pick City Union Bank: Prakash Gaba
  • Prefer City Union Bank, says Gaurang Shah
151.70 -3.96 9,134.19 -376.33
AVERAGE VOLUME
5-Day 22474.80
10-Day 32732.60
30-Day 27897.17
59497
148.70141.63136.98129.4518.652.97

16-Feb-17

153.05 0.00 (0.00%)

15-Feb-17

154.95 -1.90 (-1.23%)

14-Feb-17

150.65 2.40 (1.59%)

13-Feb-17

153.75 -0.70 (-0.46%)

10-Feb-17

156.50 -3.45 (-2.20%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 31.97%
8-Day 31.31%
120.00
183.65122.45151.62
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
853.80 -2.43 14,583.97 -362.98
AVERAGE VOLUME
5-Day 93266.40
10-Day 58084.70
30-Day 37555.83
36938
891.27891.27939.06924.3229.896.94

16-Feb-17

850.15 0.00 (0.00%)

15-Feb-17

847.75 2.40 (0.28%)

14-Feb-17

860.30 -10.15 (-1.18%)

13-Feb-17

868.85 -18.70 (-2.15%)

10-Feb-17

872.60 -22.45 (-2.57%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 90.60%
8-Day 83.81%
425.00
935.15765.15855.81
Coromandel International
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 370: Axis Direct
341.45 -3.00 9,958.09 -307.68
AVERAGE VOLUME
5-Day 17111.60
10-Day 25644.50
30-Day 80669.00
19194
332.76313.46276.05266.4423.424.18

16-Feb-17

343.95 0.00 (0.00%)

15-Feb-17

343.70 0.25 (0.07%)

14-Feb-17

350.35 -6.40 (-1.83%)

13-Feb-17

353.95 -10.00 (-2.83%)

10-Feb-17

349.50 -5.55 (-1.59%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 38.20%
8-Day 38.55%
400.00
412.70275.20344.55
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
119.20 -2.97 9,916.98 -303.67
AVERAGE VOLUME
5-Day 117431.60
10-Day 148256.50
30-Day 156814.63
99896
112.34105.06105.8597.2974.976.18

16-Feb-17

117.45 0.00 (0.00%)

15-Feb-17

111.85 5.60 (5.01%)

14-Feb-17

115.60 1.85 (1.60%)

13-Feb-17

118.65 -1.20 (-1.01%)

10-Feb-17

119.60 -2.15 (-1.80%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 33.84%
8-Day 34.72%
125.00
140.9094.00118.93
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 370.43 today.
376.50 -2.94 9,727.22 -294.53
AVERAGE VOLUME
5-Day 159659.00
10-Day 150075.10
30-Day 177304.43
228010
371.36360.35346.44337.8432.483.54

16-Feb-17

376.60 0.00 (0.00%)

15-Feb-17

368.10 8.50 (2.31%)

14-Feb-17

378.35 -1.75 (-0.46%)

13-Feb-17

379.10 -2.50 (-0.66%)

10-Feb-17

384.35 -7.75 (-2.02%)

DELIVERY AVERAGES
3-Day 15.25%
5-Day 17.45%
8-Day 18.67%
24.00
414.25338.95376.72
Allahabad Bank
Add to
70.40 -5.25 5,235.58 -290.04
AVERAGE VOLUME
5-Day 175545.60
10-Day 291175.40
30-Day 227866.40
137286
68.5166.4673.0169.47-5.210.45

16-Feb-17

70.65 0.00 (0.00%)

15-Feb-17

70.35 0.30 (0.43%)

14-Feb-17

72.75 -2.10 (-2.89%)

13-Feb-17

72.95 -2.30 (-3.15%)

10-Feb-17

73.90 -3.25 (-4.40%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 16.68%
8-Day 22.24%
0.00
77.7063.6070.67
Crompton Greaves
Add to
65.55 -6.36 4,108.32 -278.9
AVERAGE VOLUME
5-Day 369674.80
10-Day 642984.10
30-Day 527785.40
641870
65.8963.2172.9571.69-3.631.00

16-Feb-17

66.25 0.00 (0.00%)

15-Feb-17

65.20 1.05 (1.61%)

14-Feb-17

66.40 -0.15 (-0.23%)

13-Feb-17

66.80 -0.55 (-0.82%)

10-Feb-17

71.20 -4.95 (-6.95%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 53.14%
8-Day 42.61%
0.00
72.8559.6565.78
Dena Bank
Add to
37.10 -8.28 2,920.31 -263.69
AVERAGE VOLUME
5-Day 130986.00
10-Day 271802.60
30-Day 201329.87
78709
36.2635.1136.5535.66-4.750.40

16-Feb-17

37.30 0.00 (0.00%)

15-Feb-17

37.25 0.05 (0.13%)

14-Feb-17

38.10 -0.80 (-2.10%)

13-Feb-17

38.05 -0.75 (-1.97%)

10-Feb-17

39.65 -2.35 (-5.93%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 29.02%
8-Day 31.75%
0.00
44.7529.8537.28
Andhra Bank
Add to

ACTIONS

  • Sell Andhra Bank; target of Rs 37: Arihant Capital
53.65 -6.37 3,654.44 -248.62
AVERAGE VOLUME
5-Day 139533.60
10-Day 284686.70
30-Day 212994.23
121027
51.9950.7955.0054.4119.160.33

16-Feb-17

53.85 0.00 (0.00%)

15-Feb-17

53.55 0.30 (0.56%)

14-Feb-17

54.95 -1.10 (-2.00%)

13-Feb-17

55.05 -1.20 (-2.18%)

10-Feb-17

56.55 -2.70 (-4.77%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 25.06%
8-Day 28.23%
5.00
59.2048.5053.83
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2225.05 today.
2219.55 -3.50 6,583.57 -238.63
AVERAGE VOLUME
5-Day 1444.40
10-Day 5979.20
30-Day 5711.27
3251
2231.942164.752163.702101.4823.185.26

16-Feb-17

2,229.35 0.00 (0.00%)

15-Feb-17

2,231.45 -2.10 (-0.09%)

14-Feb-17

2,288.85 -59.50 (-2.60%)

13-Feb-17

2,293.20 -63.85 (-2.78%)

10-Feb-17

2,299.25 -69.90 (-3.04%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 61.82%
8-Day 90.11%
100.00
2675.201783.502231.01
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
633.60 -14.88 1,330.56 -232.68
AVERAGE VOLUME
5-Day 81159.40
10-Day 64284.10
30-Day 111885.60
70258
603.75543.46426.36412.3637.756.65

16-Feb-17

639.45 0.00 (0.00%)

15-Feb-17

631.40 8.05 (1.27%)

14-Feb-17

628.55 10.90 (1.73%)

13-Feb-17

782.15 -142.70 (-18.24%)

10-Feb-17

737.00 -97.55 (-13.24%)

DELIVERY AVERAGES
3-Day 16.15%
5-Day 19.94%
8-Day 20.88%
15.00
767.30511.60634.30
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 715.70 today.
700.65 -4.02 5,395.38 -226.01
AVERAGE VOLUME
5-Day 4377.00
10-Day 5206.60
30-Day 5767.77
3805
715.87682.85671.56615.4419.861.98

16-Feb-17

705.45 0.00 (0.00%)

15-Feb-17

706.55 -1.10 (-0.16%)

14-Feb-17

715.35 -9.90 (-1.38%)

13-Feb-17

717.10 -11.65 (-1.62%)

10-Feb-17

733.60 -28.15 (-3.84%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 52.41%
8-Day 51.93%
60.00
846.50564.40706.69
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day,200-Day Moving Average today.
118.75 -7.23 2,750.54 -214.25
AVERAGE VOLUME
5-Day 274183.00
10-Day 342555.50
30-Day 537041.50
400277
127.30119.99132.69121.1349.483.07

16-Feb-17

114.85 0.00 (0.00%)

15-Feb-17

116.75 -1.90 (-1.63%)

14-Feb-17

123.55 -8.70 (-7.04%)

13-Feb-17

124.70 -9.85 (-7.90%)

10-Feb-17

127.60 -12.75 (-9.99%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 26.34%
8-Day 26.17%
20.00
137.8091.90118.31
Divis Laboratories
Add to
748.00 -1.05 19,857.05 -211.05
AVERAGE VOLUME
5-Day 103540.80
10-Day 162432.80
30-Day 272329.97
137340
727.49824.751104.221103.0517.794.56

16-Feb-17

733.60 0.00 (0.00%)

15-Feb-17

709.05 24.55 (3.46%)

14-Feb-17

724.65 8.95 (1.24%)

13-Feb-17

739.85 -6.25 (-0.84%)

10-Feb-17

749.20 -15.60 (-2.08%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 28.97%
8-Day 23.94%
500.00
806.95660.25744.44
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,150-Day Moving Average today.
189.90 -5.69 3,352.97 -202.17
AVERAGE VOLUME
5-Day 19731.60
10-Day 24712.40
30-Day 36037.03
13425
195.65188.58196.08188.4517.921.36

16-Feb-17

192.20 0.00 (0.00%)

15-Feb-17

192.60 -0.40 (-0.21%)

14-Feb-17

197.00 -4.80 (-2.44%)

13-Feb-17

200.85 -8.65 (-4.31%)

10-Feb-17

200.75 -8.55 (-4.26%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 40.33%
8-Day 43.19%
20.00
230.60153.80191.79
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
397.35 -6.17 3,001.98 -197.56
AVERAGE VOLUME
5-Day 8817.80
10-Day 12370.30
30-Day 19462.13
9355
407.74382.11321.08290.3546.8624.13

16-Feb-17

392.70 0.00 (0.00%)

15-Feb-17

380.10 12.60 (3.31%)

14-Feb-17

397.95 -5.25 (-1.32%)

13-Feb-17

409.70 -17.00 (-4.15%)

10-Feb-17

422.55 -29.85 (-7.06%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 44.59%
8-Day 42.15%
60.00
471.20314.20399.75
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
377.40 -2.73 6,939.47 -194.91
AVERAGE VOLUME
5-Day 1760.60
10-Day 1989.60
30-Day 13116.60
2923
371.26365.93383.22377.2318.245.12

16-Feb-17

378.35 0.00 (0.00%)

15-Feb-17

376.65 1.70 (0.45%)

14-Feb-17

380.00 -1.65 (-0.43%)

13-Feb-17

379.10 -0.75 (-0.20%)

10-Feb-17

385.45 -7.10 (-1.84%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 56.82%
8-Day 53.54%
110.00
454.00302.70376.46
Force Motors
Add to

ACTIONS

  • Buy Force Motors; target of Rs 4952: HDFC Securities
4101.05 -3.16 5,403.65 -176.5
AVERAGE VOLUME
5-Day 31748.60
10-Day 32766.70
30-Day 85510.37
27636
4277.054091.793759.283579.3027.193.65

16-Feb-17

4,118.60 0.00 (0.00%)

15-Feb-17

4,080.25 38.35 (0.94%)

14-Feb-17

4,184.10 -65.50 (-1.57%)

13-Feb-17

4,256.05 -137.45 (-3.23%)

10-Feb-17

4,212.05 -93.45 (-2.22%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 35.28%
8-Day 34.53%
100.00
4942.303294.904120.74
Westlife Development
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 260: Axis Direct
215.40 -4.69 3,350.96 -164.9
AVERAGE VOLUME
5-Day 2253.40
10-Day 6185.20
30-Day 17918.37
2435
204.42188.66199.73206.85-7166.676.99

16-Feb-17

216.85 0.00 (0.00%)

15-Feb-17

210.50 6.35 (3.02%)

14-Feb-17

217.65 -0.80 (-0.37%)

13-Feb-17

219.35 -2.50 (-1.14%)

10-Feb-17

224.85 -8.00 (-3.56%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 79.29%
8-Day 81.42%
0.00
260.20173.50216.18
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.45 today.
14.44 -8.95 1,636.86 -160.97
AVERAGE VOLUME
5-Day 778489.00
10-Day 1239510.10
30-Day 937236.53
777534
14.9714.5016.1917.25-13.010.69

16-Feb-17

14.58 0.00 (0.00%)

15-Feb-17

14.44 0.14 (0.97%)

14-Feb-17

15.08 -0.50 (-3.32%)

13-Feb-17

15.69 -1.11 (-7.07%)

10-Feb-17

15.79 -1.21 (-7.66%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 39.91%
8-Day 38.53%
0.00
17.4911.6714.63
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 100,007||Deal Price: 2,073.65||Value (cr): 20.74||Time: 09:53am
2035.55 -0.70 22,654.35 -160.82
AVERAGE VOLUME
5-Day 603.20
10-Day 1247.40
30-Day 4056.27
389
1966.541928.041930.791834.1323.413.32

16-Feb-17

2,053.95 0.00 (0.00%)

15-Feb-17

2,026.55 27.40 (1.35%)

14-Feb-17

2,027.20 26.75 (1.32%)

13-Feb-17

2,036.50 17.45 (0.86%)

10-Feb-17

2,046.85 7.10 (0.35%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 66.65%
8-Day 55.39%
325.00
2464.701643.202050.32
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
32.65 -3.97 3,814.61 -157.73
AVERAGE VOLUME
5-Day 21473.80
10-Day 56325.10
30-Day 60299.77
22474
31.6030.6230.8630.77-3.680.51

16-Feb-17

32.90 0.00 (0.00%)

15-Feb-17

32.65 0.25 (0.77%)

14-Feb-17

33.45 -0.55 (-1.64%)

13-Feb-17

33.10 -0.20 (-0.60%)

10-Feb-17

33.70 -0.80 (-2.37%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 51.50%
8-Day 55.26%
0.00
39.4526.3532.85
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 118.86 today.
121.20 -6.41 2,263.66 -155.02
AVERAGE VOLUME
5-Day 59781.40
10-Day 76355.60
30-Day 87850.27
43121
122.30118.98121.89115.6016.122.99

16-Feb-17

119.85 0.00 (0.00%)

15-Feb-17

118.10 1.75 (1.48%)

14-Feb-17

122.15 -2.30 (-1.88%)

13-Feb-17

127.15 -7.30 (-5.74%)

10-Feb-17

129.30 -9.45 (-7.31%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 43.72%
8-Day 44.09%
130.00
143.8095.90121.36
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 150-Day Moving Average of 1913.24 today.
2130.00 -5.93 2,436.66 -153.69
AVERAGE VOLUME
5-Day 135.60
10-Day 336.70
30-Day 257.50
138
2089.261988.011932.321921.9015.022.65

16-Feb-17

2,169.75 0.00 (0.00%)

15-Feb-17

2,121.00 48.75 (2.30%)

14-Feb-17

2,250.65 -80.90 (-3.59%)

13-Feb-17

2,179.55 -9.80 (-0.45%)

10-Feb-17

2,243.85 -74.10 (-3.30%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 72.85%
8-Day 72.98%
75.00
2603.701735.802144.88
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes below its 50-Day,150-Day,200-Day Moving Average today.
382.55 -13.06 1,006.31 -151.12
AVERAGE VOLUME
5-Day 10467.20
10-Day 7533.90
30-Day 11704.73
5570
438.63413.65419.54426.3458.323.35

16-Feb-17

385.85 0.00 (0.00%)

15-Feb-17

384.90 0.95 (0.25%)

14-Feb-17

390.30 -4.45 (-1.14%)

13-Feb-17

412.10 -26.25 (-6.37%)

10-Feb-17

437.30 -51.45 (-11.77%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 61.06%
8-Day 62.03%
0.00
463.00308.70386.00
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 234.96 today.
207.90 -5.95 2,370.11 -149.91
AVERAGE VOLUME
5-Day 18864.80
10-Day 21938.30
30-Day 20803.07
18561
224.27236.18200.23186.8415.072.38

16-Feb-17

208.35 0.00 (0.00%)

15-Feb-17

211.05 -2.70 (-1.28%)

14-Feb-17

215.55 -7.20 (-3.34%)

13-Feb-17

219.45 -11.10 (-5.06%)

10-Feb-17

220.80 -12.45 (-5.64%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 59.82%
8-Day 60.27%
200.00
250.00166.70206.98
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,200-Day Moving Average today.
1016.10 -0.87 15,878.17 -139.08
AVERAGE VOLUME
5-Day 3271.20
10-Day 4554.00
30-Day 238177.20
5173
1000.18961.321045.221017.7922.974.34

16-Feb-17

1,016.00 0.00 (0.00%)

15-Feb-17

991.75 24.25 (2.45%)

14-Feb-17

1,006.15 9.85 (0.98%)

13-Feb-17

1,012.75 3.25 (0.32%)

10-Feb-17

1,017.95 -1.95 (-0.19%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 36.58%
8-Day 34.79%
45.00
1219.20812.801019.50
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 80: Dynamic Levels
69.50 -3.74 3,541.58 -137.59
AVERAGE VOLUME
5-Day 198290.20
10-Day 292817.60
30-Day 541243.83
213514
66.8363.2456.0654.5912.112.11

16-Feb-17

69.70 0.00 (0.00%)

15-Feb-17

67.20 2.50 (3.72%)

14-Feb-17

70.45 -0.75 (-1.06%)

13-Feb-17

70.65 -0.95 (-1.34%)

10-Feb-17

71.70 -2.00 (-2.79%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.52%
8-Day 32.56%
9.00
83.6055.8069.88
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
1333.05 -3.54 3,624.68 -133.1
AVERAGE VOLUME
5-Day 286.60
10-Day 187.00
30-Day 997.47
9
1407.491404.891437.201409.4052.4810.13

16-Feb-17

1,334.90 0.00 (0.00%)

15-Feb-17

1,333.20 1.70 (0.13%)

14-Feb-17

1,369.15 -34.25 (-2.50%)

13-Feb-17

1,372.55 -37.65 (-2.74%)

10-Feb-17

1,388.40 -53.50 (-3.85%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 52.06%
8-Day 55.07%
15.00
1601.851067.951330.38
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
164.50 -3.18 4,041.69 -132.68
AVERAGE VOLUME
5-Day 9848.00
10-Day 10542.70
30-Day 11568.63
12787
173.65173.40180.78176.8136.722.97

16-Feb-17

162.10 0.00 (0.00%)

15-Feb-17

161.30 0.80 (0.50%)

14-Feb-17

166.60 -4.50 (-2.70%)

13-Feb-17

169.15 -7.05 (-4.17%)

10-Feb-17

168.95 -6.85 (-4.05%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 58.94%
8-Day 58.44%
100.00
194.50129.70164.81
Bajaj Electricals
Add to

ACTIONS

  • Hold Bajaj Electricals; target of Rs 280: ICICI Direct
258.60 -4.79 2,617.65 -131.59
AVERAGE VOLUME
5-Day 9617.20
10-Day 31891.40
30-Day 62265.80
19378
241.48231.98244.67241.6725.153.52

16-Feb-17

255.15 0.00 (0.00%)

15-Feb-17

250.50 4.65 (1.86%)

14-Feb-17

257.00 -1.85 (-0.72%)

13-Feb-17

264.40 -9.25 (-3.50%)

10-Feb-17

270.15 -15.00 (-5.55%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 31.88%
8-Day 33.65%
140.00
306.15204.15256.99
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 360.90 today.
370.20 -3.84 3,157.22 -126.22
AVERAGE VOLUME
5-Day 862.40
10-Day 2452.10
30-Day 2537.70
841
365.13362.08363.88345.71336.552.25

16-Feb-17

372.35 0.00 (0.00%)

15-Feb-17

369.50 2.85 (0.77%)

14-Feb-17

374.40 -2.05 (-0.55%)

13-Feb-17

381.55 -9.20 (-2.41%)

10-Feb-17

386.30 -13.95 (-3.61%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 61.47%
8-Day 56.51%
7.50
446.80297.90372.38
Deepak Fertilizers and Petrochemicals Coprn
Add to
250.35 -5.40 2,208.21 -126.13
AVERAGE VOLUME
5-Day 15766.60
10-Day 24787.30
30-Day 92111.20
35808
256.26236.19211.77198.7116.451.38

16-Feb-17

249.85 0.00 (0.00%)

15-Feb-17

250.75 -0.90 (-0.36%)

14-Feb-17

259.45 -9.60 (-3.70%)

13-Feb-17

260.35 -10.50 (-4.03%)

10-Feb-17

259.45 -9.60 (-3.70%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 33.62%
8-Day 37.43%
50.00
299.80199.90251.72
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 2956.87 today.
2948.35 -6.22 1,869.68 -124.07
AVERAGE VOLUME
5-Day 366.60
10-Day 369.60
30-Day 256.07
320
3002.302956.412937.382795.2471.346.83

16-Feb-17

2,952.20 0.00 (0.00%)

15-Feb-17

2,897.45 54.75 (1.89%)

14-Feb-17

2,950.35 1.85 (0.06%)

13-Feb-17

3,143.05 -190.85 (-6.07%)

10-Feb-17

3,081.70 -129.50 (-4.20%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 57.30%
8-Day 56.05%
0.00
3542.602361.802939.36
Cummins India
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
888.80 -0.49 24,637.54 -121.97
AVERAGE VOLUME
5-Day 8100.00
10-Day 13297.50
30-Day 26199.50
13550
859.76837.79854.33847.0233.117.76

16-Feb-17

891.00 0.00 (0.00%)

15-Feb-17

885.15 5.85 (0.66%)

14-Feb-17

886.60 4.40 (0.50%)

13-Feb-17

875.05 15.95 (1.82%)

10-Feb-17

894.85 -3.85 (-0.43%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 38.40%
8-Day 47.06%
700.00
980.10801.90889.88
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
280.45 -16.76 605.90 -121.96
AVERAGE VOLUME
5-Day 7097.20
10-Day 7915.70
30-Day 7577.07
2373
277.89260.30208.78185.5335.013.79

16-Feb-17

279.50 0.00 (0.00%)

15-Feb-17

289.65 -10.15 (-3.50%)

14-Feb-17

292.15 -12.65 (-4.33%)

13-Feb-17

315.45 -35.95 (-11.40%)

10-Feb-17

331.45 -51.95 (-15.67%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 29.64%
8-Day 30.60%
11.00
335.40223.60281.74
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 45.05 today.
44.75 -8.30 1,320.56 -119.51
AVERAGE VOLUME
5-Day 98790.20
10-Day 134972.60
30-Day 123605.03
61947
45.0043.1949.6048.5024.720.32

16-Feb-17

44.95 0.00 (0.00%)

15-Feb-17

43.85 1.10 (2.51%)

14-Feb-17

45.90 -0.95 (-2.07%)

13-Feb-17

47.35 -2.40 (-5.07%)

10-Feb-17

48.05 -3.10 (-6.45%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 30.43%
8-Day 36.91%
12.00
53.9036.0044.95
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma closes above 150-Day Moving Average of 211.44 today.
  • Buy Dishman Pharma; target of Rs 285: Systematix
220.90 -3.14 3,565.20 -115.4
AVERAGE VOLUME
5-Day 317459.80
10-Day 225116.30
30-Day 218233.20
453553
232.06226.67211.99195.9941.684.27

16-Feb-17

208.35 0.00 (0.00%)

15-Feb-17

208.20 0.15 (0.07%)

14-Feb-17

215.65 -7.30 (-3.39%)

13-Feb-17

224.70 -16.35 (-7.28%)

10-Feb-17

227.35 -19.00 (-8.36%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 64.01%
8-Day 60.66%
100.00
250.00166.70217.51
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
198.20 -1.64 6,619.88 -110.22
AVERAGE VOLUME
5-Day 86846.80
10-Day 270414.70
30-Day 127827.20
87425
153.73146.47143.71137.54127.0515.69

16-Feb-17

197.65 0.00 (0.00%)

15-Feb-17

192.55 5.10 (2.65%)

14-Feb-17

195.20 2.45 (1.26%)

13-Feb-17

192.15 5.50 (2.86%)

10-Feb-17

200.65 -3.00 (-1.50%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 24.02%
8-Day 36.51%
90.00
237.15158.15200.32
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 133.78 today.
131.80 -7.12 1,438.04 -110.2
AVERAGE VOLUME
5-Day 120403.60
10-Day 108962.80
30-Day 93048.80
124153
133.46129.86125.76118.6011.946.00

16-Feb-17

132.65 0.00 (0.00%)

15-Feb-17

130.85 1.80 (1.38%)

14-Feb-17

133.05 -0.40 (-0.30%)

13-Feb-17

135.40 -2.75 (-2.03%)

10-Feb-17

132.75 -0.10 (-0.08%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 48.88%
8-Day 44.20%
30.00
159.15106.15132.38
Andrew Yule and Company
Add to
24.30 -8.13 1,188.15 -105.12
AVERAGE VOLUME
5-Day 142313.20
10-Day 231510.40
30-Day 280499.10
172034
25.4624.3822.7222.5026.139.46

16-Feb-17

23.85 0.00 (0.00%)

15-Feb-17

24.10 -0.25 (-1.04%)

14-Feb-17

24.80 -0.95 (-3.83%)

13-Feb-17

24.85 -1.00 (-4.02%)

10-Feb-17

25.85 -2.00 (-7.74%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 71.37%
8-Day 71.78%
0.00
28.6019.1024.28
Century Textiles and Industries
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 55,446||Deal Price: 920.40||Value (cr): 5.10||Time: 10:07am
926.65 -1.00 10,350.28 -104.44
AVERAGE VOLUME
5-Day 103342.80
10-Day 127435.20
30-Day 162917.03
122944
861.97833.04815.25769.32158.954.69

16-Feb-17

922.50 0.00 (0.00%)

15-Feb-17

890.00 32.50 (3.65%)

14-Feb-17

910.30 12.20 (1.34%)

13-Feb-17

923.40 -0.90 (-0.10%)

10-Feb-17

927.00 -4.50 (-0.49%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 18.71%
8-Day 22.36%
55.00
1014.75830.25923.85
Apollo Tyres
Add to
179.20 -1.10 9,121.72 -101.8
AVERAGE VOLUME
5-Day 161364.80
10-Day 191204.30
30-Day 263496.77
203220
184.94187.27190.09180.7410.912.28

16-Feb-17

178.85 0.00 (0.00%)

15-Feb-17

174.00 4.85 (2.79%)

14-Feb-17

175.85 3.00 (1.71%)

13-Feb-17

179.45 -0.60 (-0.33%)

10-Feb-17

182.35 -3.50 (-1.92%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 33.33%
8-Day 30.01%
200.00
196.70161.00179.49
Ceat
Add to

ACTIONS

  • Ceat closes above 150-Day Moving Average of 1124.41 today.
1129.90 -2.17 4,570.46 -101.53
AVERAGE VOLUME
5-Day 65610.20
10-Day 92988.40
30-Day 87419.37
97896
1173.491182.031127.681072.9411.582.30

16-Feb-17

1,127.10 0.00 (0.00%)

15-Feb-17

1,085.50 41.60 (3.83%)

14-Feb-17

1,105.45 21.65 (1.96%)

13-Feb-17

1,122.55 4.55 (0.41%)

10-Feb-17

1,149.45 -22.35 (-1.94%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 23.72%
8-Day 16.19%
115.00
1239.801014.401135.74
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 83.22 today.
81.45 -5.95 1,580.34 -99.92
AVERAGE VOLUME
5-Day 9004.20
10-Day 18067.30
30-Day 68909.50
26643
83.8577.3677.5780.54-5.721.08

16-Feb-17

81.55 0.00 (0.00%)

15-Feb-17

83.00 -1.45 (-1.75%)

14-Feb-17

84.20 -2.65 (-3.15%)

13-Feb-17

86.35 -4.80 (-5.56%)

10-Feb-17

87.00 -5.45 (-6.26%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 49.35%
8-Day 48.14%
0.00
97.8565.2582.59
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 173.92 today.
171.10 -6.55 1,384.87 -97.13
AVERAGE VOLUME
5-Day 51372.40
10-Day 57163.90
30-Day 79874.43
44975
176.10156.86133.08128.056.912.73

16-Feb-17

170.30 0.00 (0.00%)

15-Feb-17

162.10 8.20 (5.06%)

14-Feb-17

171.55 -1.25 (-0.73%)

13-Feb-17

175.20 -4.90 (-2.80%)

10-Feb-17

181.85 -11.55 (-6.35%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 29.26%
8-Day 31.19%
30.00
204.35136.25170.83
Apar Industries
Add to
724.30 -3.30 2,788.32 -95.09
AVERAGE VOLUME
5-Day 5176.60
10-Day 12271.10
30-Day 8298.47
8276
661.34629.28585.63565.2516.263.65

16-Feb-17

725.95 0.00 (0.00%)

15-Feb-17

723.40 2.55 (0.35%)

14-Feb-17

746.10 -20.15 (-2.70%)

13-Feb-17

741.75 -15.80 (-2.13%)

10-Feb-17

748.80 -22.85 (-3.05%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 44.87%
8-Day 58.73%
65.00
871.10580.80735.46
BEML
Add to
1290.30 -1.73 5,373.39 -94.53
AVERAGE VOLUME
5-Day 68191.20
10-Day 87652.20
30-Day 150082.83
47349
1225.881116.85999.42966.32101.822.54

16-Feb-17

1,284.40 0.00 (0.00%)

15-Feb-17

1,256.45 27.95 (2.22%)

14-Feb-17

1,289.45 -5.05 (-0.39%)

13-Feb-17

1,286.20 -1.80 (-0.14%)

10-Feb-17

1,308.45 -24.05 (-1.84%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 14.89%
8-Day 14.63%
40.00
1412.801156.001293.33
Bombay Dyeing and Manufacturing Company
Add to
56.45 -7.46 1,165.89 -93.97
AVERAGE VOLUME
5-Day 246577.20
10-Day 492450.70
30-Day 358863.13
371143
55.7952.6250.8349.65-20.163.09

16-Feb-17

57.10 0.00 (0.00%)

15-Feb-17

55.60 1.50 (2.70%)

14-Feb-17

57.25 -0.15 (-0.26%)

13-Feb-17

58.50 -1.40 (-2.39%)

10-Feb-17

60.20 -3.10 (-5.15%)

DELIVERY AVERAGES
3-Day 21.09%
5-Day 22.67%
8-Day 27.64%
25.00
68.5045.7056.73
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 371.83 today.
369.70 -1.68 5,453.08 -92.93
AVERAGE VOLUME
5-Day 3698.80
10-Day 3024.50
30-Day 9920.23
5394
379.00372.63386.55388.2524.4711.20

16-Feb-17

371.50 0.00 (0.00%)

15-Feb-17

368.40 3.10 (0.84%)

14-Feb-17

371.35 0.15 (0.04%)

13-Feb-17

370.95 0.55 (0.15%)

10-Feb-17

376.00 -4.50 (-1.20%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 57.07%
8-Day 59.29%
1150.00
445.80297.20368.82
Chaman Lal Setia Exports
Add to
103.55 -14.42 535.70 -90.28
AVERAGE VOLUME
5-Day 89001.20
10-Day 89274.40
30-Day 91486.37
68547
104.3294.6871.6069.3814.584.86

16-Feb-17

107.15 0.00 (0.00%)

15-Feb-17

104.00 3.15 (3.03%)

14-Feb-17

107.90 -0.75 (-0.70%)

13-Feb-17

118.95 -11.80 (-9.92%)

10-Feb-17

116.85 -9.70 (-8.30%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.59%
8-Day 68.16%
22.00
128.5585.75105.01
APL Apollo Tubes
Add to
1097.05 -3.34 2,587.94 -89.52
AVERAGE VOLUME
5-Day 1344.40
10-Day 1554.80
30-Day 2681.50
1137
1049.18989.33941.86929.5070.167.31

16-Feb-17

1,092.60 0.00 (0.00%)

15-Feb-17

1,097.60 -5.00 (-0.46%)

14-Feb-17

1,103.25 -10.65 (-0.97%)

13-Feb-17

1,097.75 -5.15 (-0.47%)

10-Feb-17

1,116.25 -23.65 (-2.12%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 53.08%
8-Day 50.71%
100.00
1311.10874.101097.52
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 150,000||Deal Price: 641.00||Value (cr): 9.62||Time: 10:07am
620.05 -2.08 4,168.44 -88.4
AVERAGE VOLUME
5-Day 1362.40
10-Day 14745.40
30-Day 27681.50
1349
586.35542.89550.42567.16-369.084.49

16-Feb-17

617.95 0.00 (0.00%)

15-Feb-17

617.65 0.30 (0.05%)

14-Feb-17

640.00 -22.05 (-3.45%)

13-Feb-17

642.65 -24.70 (-3.84%)

10-Feb-17

638.50 -20.55 (-3.22%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 61.22%
8-Day 90.20%
0.00
741.50494.40627.35
Alembic Pharmaceuticals
Add to

ACTIONS

  • Hold Alembic Pharma; target of Rs 615: ICICI Direct
552.40 -0.83 10,413.62 -86.72
AVERAGE VOLUME
5-Day 3428.80
10-Day 5246.30
30-Day 6642.03
3509
576.02591.83624.93609.2022.626.80

16-Feb-17

549.70 0.00 (0.00%)

15-Feb-17

545.90 3.80 (0.70%)

14-Feb-17

559.30 -9.60 (-1.72%)

13-Feb-17

556.10 -6.40 (-1.15%)

10-Feb-17

557.60 -7.90 (-1.42%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 67.79%
8-Day 67.07%
0.00
659.60439.80552.95
Ashiana Housing
Add to
183.10 -4.39 1,874.07 -85.98
AVERAGE VOLUME
5-Day 20311.80
10-Day 32899.90
30-Day 26710.10
9712
160.18151.90153.03154.2313.032.90

16-Feb-17

183.75 0.00 (0.00%)

15-Feb-17

186.45 -2.70 (-1.45%)

14-Feb-17

184.30 -0.55 (-0.30%)

13-Feb-17

184.00 -0.25 (-0.14%)

10-Feb-17

187.70 -3.95 (-2.10%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 39.98%
8-Day 35.69%
25.00
202.10165.40183.95
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 243.03 today.
232.95 -5.67 1,359.62 -81.71
AVERAGE VOLUME
5-Day 135201.00
10-Day 182771.60
30-Day 269413.03
119986
244.39241.99231.59226.174.230.42

16-Feb-17

232.95 0.00 (0.00%)

15-Feb-17

232.40 0.55 (0.24%)

14-Feb-17

236.70 -3.75 (-1.58%)

13-Feb-17

240.25 -7.30 (-3.04%)

10-Feb-17

244.00 -11.05 (-4.53%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 21.84%
8-Day 19.48%
0.00
279.50186.40234.01
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes above 200-Day Moving Average of 162.23 today.
162.85 -4.21 1,850.56 -81.25
AVERAGE VOLUME
5-Day 1124.00
10-Day 4678.40
30-Day 3151.00
1339
158.64156.10164.22162.1115.371.29

16-Feb-17

162.30 0.00 (0.00%)

15-Feb-17

162.10 0.20 (0.12%)

14-Feb-17

165.50 -3.20 (-1.93%)

13-Feb-17

164.30 -2.00 (-1.22%)

10-Feb-17

170.05 -7.75 (-4.56%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.67%
8-Day 57.39%
20.00
194.75129.85161.73
Capri Global Capital
Add to
43.70 -9.34 765.94 -78.87
AVERAGE VOLUME
5-Day 79990.80
10-Day 95621.10
30-Day 35453.63
254515
54.3354.9152.4145.9616.680.71

16-Feb-17

39.35 0.00 (0.00%)

15-Feb-17

42.40 -3.05 (-7.19%)

14-Feb-17

45.15 -5.80 (-12.85%)

13-Feb-17

47.25 -7.90 (-16.72%)

10-Feb-17

48.10 -8.75 (-18.19%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 74.60%
8-Day 53.79%
15.00
47.2031.5043.97
BGR Energy Systems
Add to
138.35 -7.27 998.36 -78.3
AVERAGE VOLUME
5-Day 105522.00
10-Day 140470.60
30-Day 121863.77
73704
136.49127.77119.60118.2717.360.72

16-Feb-17

140.50 0.00 (0.00%)

15-Feb-17

137.75 2.75 (2.00%)

14-Feb-17

145.20 -4.70 (-3.24%)

13-Feb-17

141.35 -0.85 (-0.60%)

10-Feb-17

148.20 -7.70 (-5.20%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 29.87%
8-Day 28.40%
0.00
168.60112.40139.13
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day,50-Day Moving Average today.
34.10 -9.07 766.42 -76.42
AVERAGE VOLUME
5-Day 203346.60
10-Day 745371.70
30-Day 408817.77
143598
34.7534.5940.6039.31-0.420.17

16-Feb-17

34.05 0.00 (0.00%)

15-Feb-17

34.45 -0.40 (-1.16%)

14-Feb-17

36.10 -2.05 (-5.68%)

13-Feb-17

35.80 -1.75 (-4.89%)

10-Feb-17

37.10 -3.05 (-8.22%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 28.61%
8-Day 20.22%
0.00
40.8527.2534.17
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 200-Day Moving Average of 834.78 today.
827.50 -2.30 3,233.22 -76.19
AVERAGE VOLUME
5-Day 1101.80
10-Day 842.40
30-Day 772.03
3450
855.03855.04853.91835.7230.376.78

16-Feb-17

827.10 0.00 (0.00%)

15-Feb-17

820.20 6.90 (0.84%)

14-Feb-17

819.80 7.30 (0.89%)

13-Feb-17

833.80 -6.70 (-0.80%)

10-Feb-17

839.25 -12.15 (-1.45%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 67.99%
8-Day 70.30%
65.00
992.50661.70833.72
Bhushan Steel
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
54.35 -5.64 1,231.11 -73.62
AVERAGE VOLUME
5-Day 90985.20
10-Day 126118.60
30-Day 284963.53
35537
52.3447.7443.9742.52-0.40.27

16-Feb-17

54.80 0.00 (0.00%)

15-Feb-17

52.85 1.95 (3.69%)

14-Feb-17

54.90 -0.10 (-0.18%)

13-Feb-17

54.80 0.00 (0.00%)

10-Feb-17

56.80 -2.00 (-3.52%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 34.42%
8-Day 33.15%
0.00
60.2549.3554.48
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 93.43 today.
92.20 -4.85 1,437.94 -73.3
AVERAGE VOLUME
5-Day 40438.00
10-Day 118418.30
30-Day 127623.97
55861
93.4890.9877.0671.3810.751.59

16-Feb-17

92.50 0.00 (0.00%)

15-Feb-17

92.10 0.40 (0.43%)

14-Feb-17

93.10 -0.60 (-0.64%)

13-Feb-17

93.95 -1.45 (-1.54%)

10-Feb-17

95.45 -2.95 (-3.09%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 29.41%
8-Day 30.18%
5.00
111.0074.0092.32
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day,200-Day Moving Average today.
103.95 -5.67 1,208.82 -72.68
AVERAGE VOLUME
5-Day 18651.40
10-Day 45911.50
30-Day 47086.70
16128
105.04100.62105.5499.9010.812.54

16-Feb-17

102.05 0.00 (0.00%)

15-Feb-17

99.15 2.90 (2.92%)

14-Feb-17

103.65 -1.60 (-1.54%)

13-Feb-17

106.55 -4.50 (-4.22%)

10-Feb-17

109.30 -7.25 (-6.63%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 34.05%
8-Day 26.01%
60.00
122.4581.65103.38
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 935.98 today.
945.85 -11.44 558.98 -72.19
AVERAGE VOLUME
5-Day 3046.40
10-Day 8246.50
30-Day 5861.63
3635
914.52935.41923.03853.8725.148.30

16-Feb-17

942.60 0.00 (0.00%)

15-Feb-17

936.55 6.05 (0.65%)

14-Feb-17

954.15 -11.55 (-1.21%)

13-Feb-17

957.20 -14.60 (-1.53%)

10-Feb-17

966.75 -24.15 (-2.50%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 28.89%
8-Day 34.41%
20.00
1131.10754.10945.97
Elantas Beck India
Add to
1781.65 -4.66 1,412.44 -69.09
AVERAGE VOLUME
5-Day 732.40
10-Day 818.70
30-Day 1150.83
428
1785.141756.581701.951653.4026.868.22

16-Feb-17

1,790.00 0.00 (0.00%)

15-Feb-17

1,772.00 18.00 (1.02%)

14-Feb-17

1,794.95 -4.95 (-0.28%)

13-Feb-17

1,757.80 32.20 (1.83%)

10-Feb-17

1,793.80 -3.80 (-0.21%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 76.50%
8-Day 77.31%
50.00
2148.001432.001792.32
CRISIL
Add to
2065.50 -0.46 14,734.32 -67.77
AVERAGE VOLUME
5-Day 222.20
10-Day 1179.30
30-Day 1466.53
173
2113.242149.542176.672159.6457.6315.83

16-Feb-17

2,060.65 0.00 (0.00%)

15-Feb-17

2,052.25 8.40 (0.41%)

14-Feb-17

2,061.70 -1.05 (-0.05%)

13-Feb-17

2,070.50 -9.85 (-0.48%)

10-Feb-17

2,064.70 -4.05 (-0.20%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 70.07%
8-Day 82.28%
2300.00
2472.751648.552063.89
Bengal and Assam Company
Add to
1217.10 -6.02 1,056.88 -67.64
AVERAGE VOLUME
5-Day 852.60
10-Day 1679.40
30-Day 1653.73
511
1182.581114.021070.96945.6034.893.02

16-Feb-17

1,226.40 0.00 (0.00%)

15-Feb-17

1,220.35 6.05 (0.50%)

14-Feb-17

1,231.40 -5.00 (-0.41%)

13-Feb-17

1,247.25 -20.85 (-1.67%)

10-Feb-17

1,272.50 -46.10 (-3.62%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 76.72%
8-Day 85.22%
100.00
1471.65981.151219.64
Blue Dart Express
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.65 on NSE
4217.25 -0.65 10,006.66 -65.85
AVERAGE VOLUME
5-Day 6435.80
10-Day 13183.70
30-Day 4563.27
677
4380.534391.125008.985184.5264.3424.95

16-Feb-17

4,182.20 0.00 (0.00%)

15-Feb-17

4,174.55 7.65 (0.18%)

14-Feb-17

4,189.00 -6.80 (-0.16%)

13-Feb-17

4,195.65 -13.45 (-0.32%)

10-Feb-17

4,243.35 -61.15 (-1.44%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 97.72%
8-Day 98.71%
300.00
5018.603345.804231.41
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes below 50-Day,150-Day Moving Average today.
193.20 -4.36 1,381.74 -62.94
AVERAGE VOLUME
5-Day 16171.40
10-Day 34918.50
30-Day 32715.70
13159
206.82198.33201.75185.8212.973.05

16-Feb-17

192.75 0.00 (0.00%)

15-Feb-17

192.40 0.35 (0.18%)

14-Feb-17

197.65 -4.90 (-2.48%)

13-Feb-17

198.75 -6.00 (-3.02%)

10-Feb-17

200.75 -8.00 (-3.99%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 18.78%
8-Day 31.39%
230.00
231.30154.20194.66
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 262.30 today.
261.80 -1.21 4,938.45 -60.36
AVERAGE VOLUME
5-Day 19303.20
10-Day 29295.20
30-Day 102195.20
17975
257.32253.17262.79252.3446.755.23

16-Feb-17

262.45 0.00 (0.00%)

15-Feb-17

256.80 5.65 (2.20%)

14-Feb-17

262.05 0.40 (0.15%)

13-Feb-17

259.70 2.75 (1.06%)

10-Feb-17

264.25 -1.80 (-0.68%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 30.55%
8-Day 37.00%
150.00
314.90210.00262.56
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes below its 50-Day,150-Day,200-Day Moving Average today.
597.00 -5.24 1,049.86 -58.03
AVERAGE VOLUME
5-Day 783.60
10-Day 2136.50
30-Day 3172.80
1282
612.41602.25600.52604.4014.412.03

16-Feb-17

602.65 0.00 (0.00%)

15-Feb-17

598.80 3.85 (0.64%)

14-Feb-17

608.70 -6.05 (-0.99%)

13-Feb-17

613.25 -10.60 (-1.73%)

10-Feb-17

626.05 -23.40 (-3.74%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 74.09%
8-Day 73.91%
40.00
723.15482.15596.66
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
333.60 -9.84 531.27 -57.97
AVERAGE VOLUME
5-Day 15305.80
10-Day 40282.50
30-Day 22940.57
18864
351.71354.52285.25236.0714.36.85

16-Feb-17

333.05 0.00 (0.00%)

15-Feb-17

322.85 10.20 (3.16%)

14-Feb-17

335.10 -2.05 (-0.61%)

13-Feb-17

331.95 1.10 (0.33%)

10-Feb-17

384.65 -51.60 (-13.41%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 41.39%
8-Day 35.60%
50.00
399.65266.45337.34
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes below 50-Day Moving Average of 629.56 today.
593.65 -6.81 756.68 -55.32
AVERAGE VOLUME
5-Day 833.80
10-Day 836.70
30-Day 3454.40
1380
646.01630.83553.39547.6928.284.70

16-Feb-17

605.55 0.00 (0.00%)

15-Feb-17

599.10 6.45 (1.08%)

14-Feb-17

627.40 -21.85 (-3.48%)

13-Feb-17

627.05 -21.50 (-3.43%)

10-Feb-17

630.40 -24.85 (-3.94%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.10%
8-Day 59.88%
30.00
726.65484.45591.89
Dredging Corporation India
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 480: ICICI Direct
449.45 -4.17 1,258.46 -54.74
AVERAGE VOLUME
5-Day 8325.20
10-Day 22061.60
30-Day 39250.23
6745
459.51434.00418.88414.8330.410.82

16-Feb-17

451.50 0.00 (0.00%)

15-Feb-17

443.65 7.85 (1.77%)

14-Feb-17

454.30 -2.80 (-0.62%)

13-Feb-17

454.50 -3.00 (-0.66%)

10-Feb-17

463.65 -12.15 (-2.62%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 23.17%
8-Day 25.48%
30.00
541.80361.20450.55
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 37.80 today.
38.50 -4.94 1,028.07 -53.41
AVERAGE VOLUME
5-Day 70872.20
10-Day 160967.70
30-Day 106030.13
116042
37.0136.7537.8337.5744.253.55

16-Feb-17

37.70 0.00 (0.00%)

15-Feb-17

37.30 0.40 (1.07%)

14-Feb-17

38.90 -1.20 (-3.08%)

13-Feb-17

38.75 -1.05 (-2.71%)

10-Feb-17

40.65 -2.95 (-7.26%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 34.85%
8-Day 41.62%
0.00
45.2030.2038.49
Borosil Glass Works
Add to

ACTIONS

  • Only Buyers in Borosil Glass on BSE
6767.65 -3.29 1,563.33 -53.21
AVERAGE VOLUME
5-Day 689.60
10-Day 2952.10
30-Day 1625.93
561
6965.836955.116063.105539.9711.642.75

16-Feb-17

6,814.05 0.00 (0.00%)

15-Feb-17

6,812.40 1.65 (0.02%)

14-Feb-17

6,804.75 9.30 (0.14%)

13-Feb-17

6,895.65 -81.60 (-1.18%)

10-Feb-17

6,922.00 -107.95 (-1.56%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 61.32%
8-Day 66.43%
250.00
8176.855451.256815.14
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
762.40 -1.37 3,813.49 -53.02
AVERAGE VOLUME
5-Day 624.20
10-Day 1385.90
30-Day 1923.27
1506
754.81742.76701.70685.4130.537.86

16-Feb-17

764.05 0.00 (0.00%)

15-Feb-17

755.20 8.85 (1.17%)

14-Feb-17

763.15 0.90 (0.12%)

13-Feb-17

773.95 -9.90 (-1.28%)

10-Feb-17

768.10 -4.05 (-0.53%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 46.76%
8-Day 40.05%
325.00
916.85611.25763.67
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes below 150-Day Moving Average of 157.73 today.
155.25 -1.74 2,887.56 -51.15
AVERAGE VOLUME
5-Day 71922.00
10-Day 73178.80
30-Day 58367.77
68231
153.48149.11157.85154.55-92.261.06

16-Feb-17

156.30 0.00 (0.00%)

15-Feb-17

155.60 0.70 (0.45%)

14-Feb-17

156.00 0.30 (0.19%)

13-Feb-17

157.50 -1.20 (-0.76%)

10-Feb-17

158.80 -2.50 (-1.57%)

DELIVERY AVERAGES
3-Day 14.19%
5-Day 11.06%
8-Day 11.73%
0.00
187.55125.05154.39
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 71.27 today.
70.75 -5.67 848.89 -50.99
AVERAGE VOLUME
5-Day 81927.80
10-Day 100999.60
30-Day 176000.60
90340
79.9071.6773.2068.77291.882.05

16-Feb-17

72.85 0.00 (0.00%)

15-Feb-17

66.95 5.90 (8.81%)

14-Feb-17

73.45 -0.60 (-0.82%)

13-Feb-17

73.80 -0.95 (-1.29%)

10-Feb-17

73.85 -1.00 (-1.35%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 10.00%
8-Day 13.58%
0.00
87.4058.3072.48
Balmer Lawrie Investment
Add to
388.60 -5.57 862.59 -50.83
AVERAGE VOLUME
5-Day 1182.40
10-Day 3926.20
30-Day 18484.47
1479
405.08395.80354.64339.6122.369.53

16-Feb-17

390.25 0.00 (0.00%)

15-Feb-17

387.10 3.15 (0.81%)

14-Feb-17

399.00 -8.75 (-2.19%)

13-Feb-17

398.70 -8.45 (-2.12%)

10-Feb-17

400.20 -9.95 (-2.49%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 91.68%
8-Day 93.81%
125.00
468.30312.20387.89
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 391.98 today.
392.80 -3.25 1,479.58 -49.72
AVERAGE VOLUME
5-Day 96307.00
10-Day 204312.70
30-Day 151032.47
102988
389.23391.41487.22500.07203.5219.11

16-Feb-17

389.05 0.00 (0.00%)

15-Feb-17

380.95 8.10 (2.13%)

14-Feb-17

391.85 -2.80 (-0.71%)

13-Feb-17

396.25 -7.20 (-1.82%)

10-Feb-17

402.55 -13.50 (-3.35%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 27.83%
8-Day 25.46%
0.00
466.85311.25394.48
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
74.50 -7.45 595.24 -47.94
AVERAGE VOLUME
5-Day 52785.60
10-Day 103432.80
30-Day 72779.33
51000
76.4475.5984.7283.81-5.840.97

16-Feb-17

74.10 0.00 (0.00%)

15-Feb-17

73.85 0.25 (0.34%)

14-Feb-17

76.55 -2.45 (-3.20%)

13-Feb-17

77.95 -3.85 (-4.94%)

10-Feb-17

80.10 -6.00 (-7.49%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 29.48%
8-Day 33.14%
0.00
88.9059.3074.79
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
197.50 -3.42 1,311.15 -46.47
AVERAGE VOLUME
5-Day 57477.20
10-Day 149618.20
30-Day 195580.87
63108
181.10158.61131.23124.055.373.13

16-Feb-17

195.45 0.00 (0.00%)

15-Feb-17

196.15 -0.70 (-0.36%)

14-Feb-17

200.15 -4.70 (-2.35%)

13-Feb-17

200.25 -4.80 (-2.40%)

10-Feb-17

204.55 -9.10 (-4.45%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 23.49%
8-Day 31.04%
0.00
234.50156.40198.07
Action Construction Equipment
Add to
53.75 -6.85 630.61 -46.34
AVERAGE VOLUME
5-Day 38862.60
10-Day 135118.40
30-Day 76382.13
53479
50.8549.2246.9645.7037.852.25

16-Feb-17

55.70 0.00 (0.00%)

15-Feb-17

54.25 1.45 (2.67%)

14-Feb-17

57.40 -1.70 (-2.96%)

13-Feb-17

57.75 -2.05 (-3.55%)

10-Feb-17

56.75 -1.05 (-1.85%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 40.30%
8-Day 31.52%
8.00
66.8044.6054.86
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
710.15 -2.69 1,639.15 -45.36
AVERAGE VOLUME
5-Day 2074.00
10-Day 4435.60
30-Day 4478.00
1588
718.52713.29733.21721.0761.732.59

16-Feb-17

703.95 0.00 (0.00%)

15-Feb-17

709.80 -5.85 (-0.82%)

14-Feb-17

706.40 -2.45 (-0.35%)

13-Feb-17

709.10 -5.15 (-0.73%)

10-Feb-17

742.60 -38.65 (-5.20%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 55.54%
8-Day 54.33%
1500.00
844.70563.20710.41
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 914.00 on BSE
922.45 -1.87 2,306.13 -43.88
AVERAGE VOLUME
5-Day 561.00
10-Day 813.20
30-Day 1240.00
703
949.45945.60979.751004.8383.0114.83

16-Feb-17

914.05 0.00 (0.00%)

15-Feb-17

911.00 3.05 (0.33%)

14-Feb-17

929.60 -15.55 (-1.67%)

13-Feb-17

937.90 -23.85 (-2.54%)

10-Feb-17

934.10 -20.05 (-2.15%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 74.30%
8-Day 70.19%
0.00
1096.85731.25926.24
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 572.63 today.
570.50 -4.92 833.80 -43.12
AVERAGE VOLUME
5-Day 1490.20
10-Day 4283.90
30-Day 6990.00
1268
599.20573.71518.60491.9434.136.92

16-Feb-17

571.70 0.00 (0.00%)

15-Feb-17

566.40 5.30 (0.94%)

14-Feb-17

578.15 -6.45 (-1.12%)

13-Feb-17

583.65 -11.95 (-2.05%)

10-Feb-17

590.95 -19.25 (-3.26%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 35.44%
8-Day 38.15%
192.50
686.00457.40574.81
DCW
Add to

ACTIONS

  • DCW closes below 150-Day Moving Average of 30.95 today.
31.00 -5.92 681.01 -42.84
AVERAGE VOLUME
5-Day 202201.80
10-Day 293985.90
30-Day 352549.13
142106
33.5231.9130.9730.5436.471.16

16-Feb-17

31.55 0.00 (0.00%)

15-Feb-17

31.15 0.40 (1.28%)

14-Feb-17

32.20 -0.65 (-2.02%)

13-Feb-17

32.10 -0.55 (-1.71%)

10-Feb-17

32.95 -1.40 (-4.25%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 33.89%
8-Day 33.19%
0.00
37.8525.2531.39
Bambino Agro Industries
Add to
247.10 -17.63 197.90 -42.37
AVERAGE VOLUME
5-Day 5456.00
10-Day 5034.20
30-Day 6192.23
7121
294.06272.18191.01173.8134.954.40

16-Feb-17

260.10 0.00 (0.00%)

15-Feb-17

268.85 -8.75 (-3.25%)

14-Feb-17

282.95 -22.85 (-8.08%)

13-Feb-17

297.80 -37.70 (-12.66%)

10-Feb-17

290.00 -29.90 (-10.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
273.10247.10249.47
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1366.05 -1.01 4,023.18 -41.08
AVERAGE VOLUME
5-Day 1502.80
10-Day 1901.90
30-Day 2371.80
2893
1385.311375.281311.121231.2527.089.85

16-Feb-17

1,367.60 0.00 (0.00%)

15-Feb-17

1,372.75 -5.15 (-0.38%)

14-Feb-17

1,370.60 -3.00 (-0.22%)

13-Feb-17

1,369.75 -2.15 (-0.16%)

10-Feb-17

1,376.85 -9.25 (-0.67%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 58.30%
8-Day 56.39%
280.00
1641.101094.101366.82
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes below 150-Day Moving Average of 40.55 today.
39.90 -7.21 522.74 -40.61
AVERAGE VOLUME
5-Day 121177.80
10-Day 196506.70
30-Day 160356.67
68921
42.9542.5840.4938.24-9.880.65

16-Feb-17

39.85 0.00 (0.00%)

15-Feb-17

39.75 0.10 (0.25%)

14-Feb-17

40.90 -1.05 (-2.57%)

13-Feb-17

42.20 -2.35 (-5.57%)

10-Feb-17

42.55 -2.70 (-6.35%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 36.73%
8-Day 37.47%
0.00
47.8031.9040.14
Dhanlaxmi Bank
Add to
23.85 -7.38 500.48 -39.87
AVERAGE VOLUME
5-Day 34885.80
10-Day 101861.30
30-Day 73477.03
26399
24.4523.9124.0323.33-3.910.93

16-Feb-17

24.10 0.00 (0.00%)

15-Feb-17

23.80 0.30 (1.26%)

14-Feb-17

24.95 -0.85 (-3.41%)

13-Feb-17

25.05 -0.95 (-3.79%)

10-Feb-17

25.55 -1.45 (-5.68%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 40.31%
8-Day 46.03%
0.00
28.9019.3023.91
Kuantum Papers
Add to

ACTIONS

  • Only Sellers in Kauntam Papers on BSE
414.75 -9.84 361.93 -39.49
AVERAGE VOLUME
5-Day 2953.60
10-Day 4500.00
30-Day 3960.70
1660
427.42419.06362.27309.517.582.45

16-Feb-17

420.80 0.00 (0.00%)

15-Feb-17

404.95 15.85 (3.91%)

14-Feb-17

411.45 9.35 (2.27%)

13-Feb-17

422.70 -1.90 (-0.45%)

10-Feb-17

445.05 -24.25 (-5.45%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 81.68%
8-Day 79.07%
10.00
504.95336.65415.81
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 150-Day,200-Day Moving Average today.
441.75 -0.73 5,290.69 -38.92
AVERAGE VOLUME
5-Day 22019.20
10-Day 23741.40
30-Day 20556.47
2497
407.93400.58432.74436.3361.187.17

16-Feb-17

449.35 0.00 (0.00%)

15-Feb-17

449.55 -0.20 (-0.04%)

14-Feb-17

450.00 -0.65 (-0.14%)

13-Feb-17

445.15 4.20 (0.94%)

10-Feb-17

444.80 4.55 (1.02%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 93.56%
8-Day 85.88%
40.00
539.20359.50443.65
AVT Natural Products
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
36.55 -6.28 556.60 -37.31
AVERAGE VOLUME
5-Day 52275.80
10-Day 84722.40
30-Day 75143.83
21085
34.9933.4933.3332.8120.652.65

16-Feb-17

37.00 0.00 (0.00%)

15-Feb-17

37.00 0.00 (0.00%)

14-Feb-17

37.65 -0.65 (-1.73%)

13-Feb-17

37.85 -0.85 (-2.25%)

10-Feb-17

36.85 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 52.29%
8-Day 47.38%
40.00
44.4029.6036.92
Dilip Buildcon
Add to
273.75 -0.96 3,744.07 -36.24
AVERAGE VOLUME
5-Day 15741.00
10-Day 77525.40
30-Day 37654.47
27502
249.54239.390.000.0016.643.37

16-Feb-17

261.70 0.00 (0.00%)

15-Feb-17

261.20 0.50 (0.19%)

14-Feb-17

266.25 -4.55 (-1.71%)

13-Feb-17

269.70 -8.00 (-2.97%)

10-Feb-17

272.70 -11.00 (-4.03%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 29.48%
8-Day 25.48%
0.25
314.00209.40272.52
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 16.07 today.
16.40 -3.24 1,075.06 -36.05
AVERAGE VOLUME
5-Day 188932.20
10-Day 413820.80
30-Day 295286.10
158662
16.0915.9215.3215.58-2.820.66

16-Feb-17

16.35 0.00 (0.00%)

15-Feb-17

16.00 0.35 (2.19%)

14-Feb-17

16.60 -0.25 (-1.51%)

13-Feb-17

16.40 -0.05 (-0.30%)

10-Feb-17

16.80 -0.45 (-2.68%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 47.41%
8-Day 47.96%
0.00
19.6013.1016.33
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 144.24 today.
142.70 -4.07 841.21 -35.66
AVERAGE VOLUME
5-Day 293543.40
10-Day 310433.80
30-Day 495741.13
167731
144.27132.6196.2586.5626.821.89

16-Feb-17

141.05 0.00 (0.00%)

15-Feb-17

131.75 9.30 (7.06%)

14-Feb-17

137.25 3.80 (2.77%)

13-Feb-17

151.75 -10.70 (-7.05%)

10-Feb-17

145.90 -4.85 (-3.32%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 21.86%
8-Day 23.28%
15.00
169.25112.85142.71
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day Moving Average of 968.52 today.
1039.25 -4.66 727.86 -35.54
AVERAGE VOLUME
5-Day 566.80
10-Day 717.20
30-Day 635.37
588
1032.61994.03986.89952.4515.782.53

16-Feb-17

1,036.30 0.00 (0.00%)

15-Feb-17

1,031.10 5.20 (0.50%)

14-Feb-17

1,070.00 -33.70 (-3.15%)

13-Feb-17

1,091.75 -55.45 (-5.08%)

10-Feb-17

1,091.55 -55.25 (-5.06%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 61.66%
8-Day 63.46%
50.00
1243.55829.051041.29
Ansal Properties & Infrastructure
Add to

ACTIONS

  • Ansal Propertie closes below 30-Day,50-Day Moving Average today.
15.05 -13.01 236.89 -35.42
AVERAGE VOLUME
5-Day 47850.40
10-Day 68372.80
30-Day 56316.70
66018
15.4615.2517.7418.4210.270.14

16-Feb-17

15.05 0.00 (0.00%)

15-Feb-17

14.90 0.15 (1.01%)

14-Feb-17

15.10 -0.05 (-0.33%)

13-Feb-17

15.60 -0.55 (-3.53%)

10-Feb-17

15.80 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 58.49%
8-Day 51.62%
0.00
18.0512.0515.05
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 40.84 today.
41.15 -3.40 1,001.01 -35.27
AVERAGE VOLUME
5-Day 28129.00
10-Day 55002.90
30-Day 56608.63
43238
40.8739.8645.1946.49-24.790.29

16-Feb-17

40.45 0.00 (0.00%)

15-Feb-17

40.00 0.45 (1.13%)

14-Feb-17

41.35 -0.90 (-2.18%)

13-Feb-17

41.50 -1.05 (-2.53%)

10-Feb-17

42.55 -2.10 (-4.94%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 39.23%
8-Day 38.07%
0.00
48.5032.4041.35
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power closes below 30-Day Moving Average of 39.82 today.
40.30 -3.01 1,086.93 -33.71
AVERAGE VOLUME
5-Day 37736.60
10-Day 45268.60
30-Day 150921.37
19021
40.1036.7338.9840.76-1.231.47

16-Feb-17

39.40 0.00 (0.00%)

15-Feb-17

39.55 -0.15 (-0.38%)

14-Feb-17

41.60 -2.20 (-5.29%)

13-Feb-17

43.05 -3.65 (-8.48%)

10-Feb-17

41.85 -2.45 (-5.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.3537.4539.92
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 50-Day Moving Average of 336.72 today.
334.80 -2.96 1,084.79 -33.05
AVERAGE VOLUME
5-Day 3179.00
10-Day 5666.90
30-Day 4645.40
4072
345.29337.19315.35295.5511.963.73

16-Feb-17

335.70 0.00 (0.00%)

15-Feb-17

329.50 6.20 (1.88%)

14-Feb-17

339.40 -3.70 (-1.09%)

13-Feb-17

340.50 -4.80 (-1.41%)

10-Feb-17

341.70 -6.00 (-1.76%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 55.10%
8-Day 46.78%
100.00
402.80268.60337.93
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 403.67 today.
409.30 -3.95 770.72 -31.73
AVERAGE VOLUME
5-Day 52882.40
10-Day 98395.30
30-Day 153199.10
82199
406.99364.77295.26277.584.698.72

16-Feb-17

409.25 0.00 (0.00%)

15-Feb-17

401.75 7.50 (1.87%)

14-Feb-17

414.30 -5.05 (-1.22%)

13-Feb-17

419.35 -10.10 (-2.41%)

10-Feb-17

423.35 -14.10 (-3.33%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 16.58%
8-Day 25.63%
0.00
491.10327.40413.86
Britannia Industries
Add to
3245.70 -0.08 38,948.66 -31.2
AVERAGE VOLUME
5-Day 6148.20
10-Day 7066.90
30-Day 10860.80
4036
3118.453024.413138.663048.4546.3322.91

16-Feb-17

3,230.95 0.00 (0.00%)

15-Feb-17

3,194.50 36.45 (1.14%)

14-Feb-17

3,220.20 10.75 (0.33%)

13-Feb-17

3,273.00 -42.05 (-1.28%)

10-Feb-17

3,235.75 -4.80 (-0.15%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 39.82%
8-Day 41.69%
1000.00
3554.002907.903240.58
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes above 50-Day Moving Average of 148.78 today.
150.00 -8.54 334.00 -31.17
AVERAGE VOLUME
5-Day 8980.80
10-Day 18735.00
30-Day 17487.07
16959
152.23148.89137.46125.0525.821.76

16-Feb-17

150.30 0.00 (0.00%)

15-Feb-17

148.40 1.90 (1.28%)

14-Feb-17

153.70 -3.40 (-2.21%)

13-Feb-17

156.05 -5.75 (-3.68%)

10-Feb-17

160.90 -10.60 (-6.59%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 34.50%
8-Day 34.11%
0.00
180.35120.25151.53
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 50-Day Moving Average of 24.80 today.
22.75 -7.71 370.06 -30.91
AVERAGE VOLUME
5-Day 371565.60
10-Day 403267.40
30-Day 439845.27
235661
24.6024.6621.8520.2524.460.83

16-Feb-17

22.90 0.00 (0.00%)

15-Feb-17

22.60 0.30 (1.33%)

14-Feb-17

24.00 -1.10 (-4.58%)

13-Feb-17

24.00 -1.10 (-4.58%)

10-Feb-17

24.60 -1.70 (-6.91%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 40.59%
8-Day 39.06%
0.00
27.4518.3522.90
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cemen on NSE
11.31 -8.42 331.97 -30.53
AVERAGE VOLUME
5-Day 207655.40
10-Day 446844.70
30-Day 271504.40
98245
9.818.818.368.23-3.777.16

16-Feb-17

11.26 0.00 (0.00%)

15-Feb-17

10.82 0.44 (4.07%)

14-Feb-17

11.72 -0.46 (-3.92%)

13-Feb-17

11.18 0.08 (0.72%)

10-Feb-17

12.42 -1.16 (-9.34%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 57.15%
8-Day 51.07%
0.00
11.8210.7011.40
Stampede Capital
Add to

ACTIONS

  • Stampede Cap closes above 50-Day Moving Average of 22.13 today.
22.45 -4.47 642.66 -30.06
AVERAGE VOLUME
5-Day 576195.40
10-Day 536941.20
30-Day 737262.50
1528166
23.6322.0926.3828.77011.40

16-Feb-17

21.55 0.00 (0.00%)

15-Feb-17

22.35 -0.80 (-3.58%)

14-Feb-17

21.80 -0.25 (-1.15%)

13-Feb-17

22.90 -1.35 (-5.90%)

10-Feb-17

23.15 -1.60 (-6.91%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 59.89%
8-Day 67.58%
0.00
25.8517.2522.41
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 481.77 today.
479.40 -5.07 562.81 -30.05
AVERAGE VOLUME
5-Day 6732.80
10-Day 5557.90
30-Day 5933.83
13620
503.07501.11472.67480.5545.0120.48

16-Feb-17

487.05 0.00 (0.00%)

15-Feb-17

463.00 24.05 (5.19%)

14-Feb-17

475.35 11.70 (2.46%)

13-Feb-17

504.20 -17.15 (-3.40%)

10-Feb-17

500.55 -13.50 (-2.70%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 69.98%
8-Day 72.07%
45.00
584.45389.65485.54
Asahi India Glass
Add to
202.80 -0.59 4,929.86 -29.17
AVERAGE VOLUME
5-Day 7925.40
10-Day 8267.70
30-Day 13950.37
6712
199.46190.30187.81179.5342.2512.51

16-Feb-17

202.75 0.00 (0.00%)

15-Feb-17

203.00 -0.25 (-0.12%)

14-Feb-17

202.15 0.60 (0.30%)

13-Feb-17

201.35 1.40 (0.70%)

10-Feb-17

205.20 -2.45 (-1.19%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 43.31%
8-Day 38.06%
60.00
243.30162.20202.15
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day Moving Average of 365.44 today.
360.05 -3.99 702.10 -29.15
AVERAGE VOLUME
5-Day 6805.80
10-Day 9846.60
30-Day 11035.87
10328
366.15352.71356.99355.506.41.41

16-Feb-17

359.55 0.00 (0.00%)

15-Feb-17

360.15 -0.60 (-0.17%)

14-Feb-17

365.80 -6.25 (-1.71%)

13-Feb-17

372.25 -12.70 (-3.41%)

10-Feb-17

368.95 -9.40 (-2.55%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 48.45%
8-Day 47.98%
100.00
431.45287.65366.35
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes below 30-Day,50-Day Moving Average today.
53.05 -4.59 595.22 -28.61
AVERAGE VOLUME
5-Day 44742.40
10-Day 73189.80
30-Day 57564.60
42303
56.9357.1958.3359.1440.191.10

16-Feb-17

52.65 0.00 (0.00%)

15-Feb-17

52.95 -0.30 (-0.57%)

14-Feb-17

54.80 -2.15 (-3.92%)

13-Feb-17

55.15 -2.50 (-4.53%)

10-Feb-17

55.60 -2.95 (-5.31%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 44.50%
8-Day 38.18%
55.00
63.1542.1553.09
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 214: Axis Direct
191.45 -0.78 3,582.96 -28.07
AVERAGE VOLUME
5-Day 13738.40
10-Day 23165.70
30-Day 39516.13
26225
177.36168.99162.66157.5420.22.14

16-Feb-17

189.25 0.00 (0.00%)

15-Feb-17

185.55 3.70 (1.99%)

14-Feb-17

189.70 -0.45 (-0.24%)

13-Feb-17

188.30 0.95 (0.50%)

10-Feb-17

192.30 -3.05 (-1.59%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 22.31%
8-Day 24.42%
30.00
227.10151.40192.45
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 427.19 today.
415.10 -2.79 940.20 -26.95
AVERAGE VOLUME
5-Day 2437.00
10-Day 3735.80
30-Day 3598.80
5594
430.46426.67443.28453.9022.46.08

16-Feb-17

418.45 0.00 (0.00%)

15-Feb-17

418.05 0.40 (0.10%)

14-Feb-17

422.00 -3.55 (-0.84%)

13-Feb-17

423.90 -5.45 (-1.29%)

10-Feb-17

427.25 -8.80 (-2.06%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 74.40%
8-Day 68.21%
105.00
502.10334.80417.86
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 22.08 today.
28.15 -2.60 1,004.83 -26.77
AVERAGE VOLUME
5-Day 65656.60
10-Day 100723.90
30-Day 174248.20
119611
27.6025.6723.8822.5211.130.50

16-Feb-17

28.05 0.00 (0.00%)

15-Feb-17

27.70 0.35 (1.26%)

14-Feb-17

27.85 0.20 (0.72%)

13-Feb-17

28.35 -0.30 (-1.06%)

10-Feb-17

28.50 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.37%
8-Day 47.10%
50.00
33.6522.4528.34
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
29.95 -21.18 99.43 -26.73
AVERAGE VOLUME
5-Day 28556.40
10-Day 33671.10
30-Day 32470.80
39225
37.8335.2939.3641.3327.999.92

16-Feb-17

31.20 0.00 (0.00%)

15-Feb-17

31.25 -0.05 (-0.16%)

14-Feb-17

34.15 -2.95 (-8.64%)

13-Feb-17

35.55 -4.35 (-12.24%)

10-Feb-17

37.70 -6.50 (-17.24%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 49.76%
8-Day 42.43%
0.00
37.4025.0031.05
Dharamsi Morarji Chemical Company
Add to

ACTIONS

  • Only Buyers in Dharamsi Morarj on BSE
100.70 -10.09 220.00 -24.69
AVERAGE VOLUME
5-Day 31234.20
10-Day 35188.00
30-Day 36394.63
22883
110.13111.1691.5684.9014.086.41

16-Feb-17

99.45 0.00 (0.00%)

15-Feb-17

96.20 3.25 (3.38%)

14-Feb-17

100.45 -1.00 (-1.00%)

13-Feb-17

105.20 -5.75 (-5.47%)

10-Feb-17

110.75 -11.30 (-10.20%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 66.87%
8-Day 70.64%
0.00
119.3079.60100.91
DCM
Add to

ACTIONS

  • DCM closes below 50-Day Moving Average of 112.75 today.
107.20 -10.63 200.23 -23.81
AVERAGE VOLUME
5-Day 10356.00
10-Day 11604.20
30-Day 19816.10
22692
115.82112.86104.14100.9211.420.84

16-Feb-17

110.95 0.00 (0.00%)

15-Feb-17

111.20 -0.25 (-0.22%)

14-Feb-17

113.15 -2.20 (-1.94%)

13-Feb-17

117.95 -7.00 (-5.93%)

10-Feb-17

119.45 -8.50 (-7.12%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 45.16%
8-Day 43.13%
15.00
133.1088.80108.97
CMI
Add to

ACTIONS

  • CMI closes below 30-Day Moving Average of 174.17 today.
168.15 -8.51 248.48 -23.13
AVERAGE VOLUME
5-Day 19404.00
10-Day 21510.80
30-Day 39909.30
12450
175.26161.75167.76177.7713.023.17

16-Feb-17

167.65 0.00 (0.00%)

15-Feb-17

164.55 3.10 (1.88%)

14-Feb-17

168.30 -0.65 (-0.39%)

13-Feb-17

173.15 -5.50 (-3.18%)

10-Feb-17

182.30 -14.65 (-8.04%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 59.56%
8-Day 53.56%
10.00
201.15134.15168.21
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
35.90 -1.51 1,493.56 -22.88
AVERAGE VOLUME
5-Day 366855.60
10-Day 549460.60
30-Day 923671.90
454070
35.5332.8028.8826.08156.095.67

16-Feb-17

35.55 0.00 (0.00%)

15-Feb-17

35.70 -0.15 (-0.42%)

14-Feb-17

35.85 -0.30 (-0.84%)

13-Feb-17

36.00 -0.45 (-1.25%)

10-Feb-17

36.05 -0.50 (-1.39%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 82.32%
8-Day 80.42%
0.00
42.6528.4535.81
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes below 30-Day Moving Average of 104.72 today.
97.05 -7.48 282.78 -22.87
AVERAGE VOLUME
5-Day 2831.60
10-Day 3689.50
30-Day 3500.67
1571
104.36105.75120.23113.3620.230.86

16-Feb-17

97.00 0.00 (0.00%)

15-Feb-17

95.35 1.65 (1.73%)

14-Feb-17

102.70 -5.70 (-5.55%)

13-Feb-17

102.85 -5.85 (-5.69%)

10-Feb-17

102.35 -5.35 (-5.23%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.79%
8-Day 66.00%
0.00
106.7087.3096.23
Bharat Wire Ropes
Add to
98.95 -4.86 444.80 -22.7
AVERAGE VOLUME
5-Day 38270.40
10-Day 65631.60
30-Day 122814.50
10849
96.5483.9557.6353.87282.293.21

16-Feb-17

99.95 0.00 (0.00%)

15-Feb-17

100.60 -0.65 (-0.65%)

14-Feb-17

103.00 -3.05 (-2.96%)

13-Feb-17

103.40 -3.45 (-3.34%)

10-Feb-17

101.55 -1.60 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
104.9095.0099.28
Anil
Add to

ACTIONS

  • Anil has hit 52wk low of Rs 85.50 on BSE
79.00 -22.47 77.15 -22.36
AVERAGE VOLUME
5-Day 18268.80
10-Day 13522.10
30-Day 7206.73
47327
103.82104.78142.56188.10-359.090.22

16-Feb-17

86.50 0.00 (0.00%)

15-Feb-17

93.35 -6.85 (-7.34%)

14-Feb-17

97.30 -10.80 (-11.10%)

13-Feb-17

100.30 -13.80 (-13.76%)

10-Feb-17

98.80 -12.30 (-12.45%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 83.51%
8-Day 81.23%
10.00
95.1577.8581.05
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
340.85 -10.27 194.53 -22.26
AVERAGE VOLUME
5-Day 5203.40
10-Day 3686.20
30-Day 3361.83
960
366.89355.80335.58329.113.81.42

16-Feb-17

341.00 0.00 (0.00%)

15-Feb-17

339.50 1.50 (0.44%)

14-Feb-17

340.95 0.05 (0.01%)

13-Feb-17

370.50 -29.50 (-7.96%)

10-Feb-17

375.00 -34.00 (-9.07%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 38.19%
8-Day 40.06%
55.00
409.20272.80341.99
Automobile Corporation of Goa
Add to

ACTIONS

  • Auto Corp Goa Dividend||Interim Dividend 50.00%||Announcement date: Jan 30, 2017||Record date: Feb 14, 2017||Ex-Div: Feb 13, 2017
660.95 -4.90 424.44 -21.87
AVERAGE VOLUME
5-Day 354.60
10-Day 624.50
30-Day 5288.40
588
688.40643.80608.67575.5920.612.36

16-Feb-17

675.55 0.00 (0.00%)

15-Feb-17

668.35 7.20 (1.08%)

14-Feb-17

682.45 -6.90 (-1.01%)

13-Feb-17

683.75 -8.20 (-1.20%)

10-Feb-17

705.80 -30.25 (-4.29%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 83.85%
8-Day 80.89%
150.00
810.65540.45665.21
Divinus Fabrics
Add to
224.00 -17.04 99.84 -20.5
AVERAGE VOLUME
5-Day 5556.20
10-Day 4456.90
30-Day 2791.07
8619
222.52226.58348.37357.70320021.03

16-Feb-17

228.10 0.00 (0.00%)

15-Feb-17

240.10 -12.00 (-5.00%)

14-Feb-17

252.70 -24.60 (-9.73%)

13-Feb-17

266.00 -37.90 (-14.25%)

10-Feb-17

280.00 -51.90 (-18.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
239.50224.00224.00
COSYN
Add to

ACTIONS

  • Only Sellers in COSYN on BSE
175.45 -13.14 131.59 -19.91
AVERAGE VOLUME
5-Day 29814.20
10-Day 36909.90
30-Day 36889.87
20353
201.22201.44127.84108.0620.48.35

16-Feb-17

176.35 0.00 (0.00%)

15-Feb-17

173.35 3.00 (1.73%)

14-Feb-17

192.60 -16.25 (-8.44%)

13-Feb-17

198.25 -21.90 (-11.05%)

10-Feb-17

203.85 -27.50 (-13.49%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 68.44%
8-Day 68.24%
0.00
193.95158.75177.88
Brooks Laboratories
Add to

ACTIONS

  • Brooks Labs closes below 50-Day Moving Average of 141.49 today.
140.45 -7.96 227.34 -19.67
AVERAGE VOLUME
5-Day 20554.80
10-Day 45867.50
30-Day 26514.47
27936
143.22141.47132.91120.4330.371.86

16-Feb-17

139.65 0.00 (0.00%)

15-Feb-17

137.15 2.50 (1.82%)

14-Feb-17

142.90 -3.25 (-2.27%)

13-Feb-17

148.15 -8.50 (-5.74%)

10-Feb-17

152.65 -13.00 (-8.52%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 39.22%
8-Day 33.38%
0.00
153.60125.70141.62
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 200-Day Moving Average of 81.34 today.
81.65 -2.33 818.98 -19.56
AVERAGE VOLUME
5-Day 8009.60
10-Day 8837.80
30-Day 38221.20
17604
83.1682.2982.4781.2116333.75

16-Feb-17

80.90 0.00 (0.00%)

15-Feb-17

81.40 -0.50 (-0.61%)

14-Feb-17

81.35 -0.45 (-0.55%)

13-Feb-17

83.45 -2.55 (-3.06%)

10-Feb-17

82.80 -1.90 (-2.29%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 68.42%
8-Day 72.09%
0.00
97.0564.7581.69
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 50-Day Moving Average of 3.32 today.
3.37 -3.99 464.16 -19.28
AVERAGE VOLUME
5-Day 528246.80
10-Day 1270144.60
30-Day 1101424.90
445167
3.453.363.353.51-0.10.28

16-Feb-17

3.34 0.00 (0.00%)

15-Feb-17

3.32 0.02 (0.60%)

14-Feb-17

3.37 -0.03 (-0.89%)

13-Feb-17

3.40 -0.06 (-1.76%)

10-Feb-17

3.50 -0.16 (-4.57%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 58.07%
8-Day 49.94%
0.00
4.002.683.37
DQ Entertainment International
Add to

ACTIONS

  • DQ Entertain closes below its 30-Day,50-Day,150-Day Moving Average today.
20.20 -10.62 160.15 -19.03
AVERAGE VOLUME
5-Day 14797.20
10-Day 24864.70
30-Day 17500.00
33133
22.3822.2323.0923.62-5.950.34

16-Feb-17

21.00 0.00 (0.00%)

15-Feb-17

21.30 -0.30 (-1.41%)

14-Feb-17

21.45 -0.45 (-2.10%)

13-Feb-17

21.15 -0.15 (-0.71%)

10-Feb-17

21.70 -0.70 (-3.23%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 61.01%
8-Day 60.92%
0.00
25.2016.8020.45
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day,50-Day Moving Average today.
161.20 -8.17 209.63 -18.66
AVERAGE VOLUME
5-Day 44298.40
10-Day 47426.90
30-Day 41548.57
49552
174.72170.19136.64132.3120.511.50

16-Feb-17

162.30 0.00 (0.00%)

15-Feb-17

156.10 6.20 (3.97%)

14-Feb-17

161.45 0.85 (0.53%)

13-Feb-17

165.25 -2.95 (-1.79%)

10-Feb-17

184.05 -21.75 (-11.82%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 50.22%
8-Day 43.22%
15.00
194.75129.85162.74
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes above 30-Day Moving Average of 52.74 today.
52.65 -14.39 108.42 -18.22
AVERAGE VOLUME
5-Day 10050.60
10-Day 10798.90
30-Day 9415.57
1578
52.8250.3856.6162.0114.072.84

16-Feb-17

53.70 0.00 (0.00%)

15-Feb-17

53.90 -0.20 (-0.37%)

14-Feb-17

52.50 1.20 (2.29%)

13-Feb-17

55.40 -1.70 (-3.07%)

10-Feb-17

56.75 -3.05 (-5.37%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 95.09%
8-Day 77.77%
5.00
64.4043.0052.66
Bhartiya International
Add to