• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending January 13, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On January 13, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Cadila Healthcare
Add to
349.70 -9.13 35,800.28 -3598.46
AVERAGE VOLUME
5-Day 71430.40
10-Day 81057.00
30-Day 54985.90
93405
364.51373.59371.73359.7033.715.94

17-Jan-17

349.80 0.00 (0.00%)

16-Jan-17

349.15 0.65 (0.19%)

13-Jan-17

349.70 0.10 (0.03%)

12-Jan-17

350.45 -0.65 (-0.19%)

11-Jan-17

357.20 -7.40 (-2.07%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 42.04%
8-Day 36.19%
320.00
384.75314.85354.98
Dr Reddys Laboratories
Add to
2983.05 -5.60 49,438.91 -2932.64
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
19676
3077.443123.823162.963134.4553.184.22

17-Jan-17

2,977.45 0.00 (0.00%)

16-Jan-17

2,983.20 -5.75 (-0.19%)

13-Jan-17

2,983.05 -5.60 (-0.19%)

12-Jan-17

3,011.20 -33.75 (-1.12%)

11-Jan-17

3,047.35 -69.90 (-2.29%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 81.88%
8-Day 76.86%
400.00
3275.152679.752959.78
Idea Cellular
Add to
69.05 -5.93 24,869.66 -1566.73
AVERAGE VOLUME
5-Day 635412.20
10-Day 463824.70
30-Day 402521.47
1082550
73.5873.3085.7192.5419.971.00

17-Jan-17

69.20 0.00 (0.00%)

16-Jan-17

70.00 -0.80 (-1.14%)

13-Jan-17

69.05 0.15 (0.22%)

12-Jan-17

72.20 -3.00 (-4.16%)

11-Jan-17

74.60 -5.40 (-7.24%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.18%
8-Day 31.67%
6.00
76.1062.3068.00
Bharat Petroleum Corporation
Add to
657.50 -1.28 95,085.58 -1229.24
AVERAGE VOLUME
5-Day 73125.60
10-Day 116077.90
30-Day 141201.30
74893
635.20636.68606.99573.4011.93.17

17-Jan-17

664.85 0.00 (0.00%)

16-Jan-17

668.25 -3.40 (-0.51%)

13-Jan-17

657.50 7.35 (1.12%)

12-Jan-17

659.20 5.65 (0.86%)

11-Jan-17

660.80 4.05 (0.61%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 31.62%
8-Day 31.38%
310.00
731.30598.40656.39
Hero Motocorp
Add to
3044.65 -1.79 60,799.06 -1105.29
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
40555
3091.533086.943249.763182.5917.537.76

17-Jan-17

3,131.65 0.00 (0.00%)

16-Jan-17

3,091.40 40.25 (1.30%)

13-Jan-17

3,044.65 87.00 (2.86%)

12-Jan-17

3,079.65 52.00 (1.69%)

11-Jan-17

3,087.00 44.65 (1.45%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 39.76%
8-Day 35.43%
3600.00
3444.802818.503112.21
Hindustan Unilever
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
827.95 -0.57 179,191.12 -1028.03
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
140800
821.82823.27870.28868.3942.9750.77

17-Jan-17

840.55 0.00 (0.00%)

16-Jan-17

827.05 13.50 (1.63%)

13-Jan-17

827.95 12.60 (1.52%)

12-Jan-17

825.75 14.80 (1.79%)

11-Jan-17

840.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 52.05%
8-Day 53.30%
1600.00
924.60756.50857.60
Aurobindo Pharma
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
704.55 -2.38 41,228.12 -1003.57
AVERAGE VOLUME
5-Day 122245.40
10-Day 140576.80
30-Day 152822.73
141797
685.83705.65758.62762.1325.186.23

17-Jan-17

706.40 0.00 (0.00%)

16-Jan-17

704.10 2.30 (0.33%)

13-Jan-17

704.55 1.85 (0.26%)

12-Jan-17

693.85 12.55 (1.81%)

11-Jan-17

704.55 1.85 (0.26%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 24.46%
8-Day 24.59%
250.00
777.00635.80719.39
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
214.00 -2.73 20,778.39 -582.57
AVERAGE VOLUME
5-Day 28697.00
10-Day 43187.40
30-Day 55275.13
24602
209.42211.69232.01222.0344.2313.82

17-Jan-17

215.05 0.00 (0.00%)

16-Jan-17

213.25 1.80 (0.84%)

13-Jan-17

214.00 1.05 (0.49%)

12-Jan-17

215.05 0.00 (0.00%)

11-Jan-17

218.55 -3.50 (-1.60%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 37.69%
8-Day 35.90%
165.00
258.05172.05215.66
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,150-Day Moving Average today.
2151.55 -3.52 15,348.16 -559.63
AVERAGE VOLUME
5-Day 472.00
10-Day 356.50
30-Day 769.53
541
2203.312210.352177.292142.7763.9522.96

17-Jan-17

2,151.00 0.00 (0.00%)

16-Jan-17

2,162.00 -11.00 (-0.51%)

13-Jan-17

2,151.55 -0.55 (-0.03%)

12-Jan-17

2,182.85 -31.85 (-1.46%)

11-Jan-17

2,216.00 -65.00 (-2.93%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 61.89%
8-Day 60.46%
2300.00
2581.201720.802172.95
Grasim Industries
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 162,116||Deal Price: 866.50||Value (cr): 14.05||Time: 10:27am
  • Grasim Block Deal on NSE||Qty: 161,858||Deal Price: 866.55||Value (cr): 14.03||Time: 10:27am
845.20 -1.36 39,453.69 -543.82
AVERAGE VOLUME
5-Day 62542.60
10-Day 48932.20
30-Day 40309.37
32606
847.65848.67912.41891.8829.233.27

17-Jan-17

845.65 0.00 (0.00%)

16-Jan-17

853.00 -7.35 (-0.86%)

13-Jan-17

845.20 0.45 (0.05%)

12-Jan-17

856.45 -10.80 (-1.26%)

11-Jan-17

855.95 -10.30 (-1.20%)

DELIVERY AVERAGES
3-Day 4.32%
5-Day 8.27%
8-Day 25.83%
225.00
930.20761.10862.62
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 897.42 today.
900.85 -3.33 15,387.64 -529.52
AVERAGE VOLUME
5-Day 16352.00
10-Day 19999.20
30-Day 12550.80
40432
897.15913.88935.13927.2230.887.52

17-Jan-17

906.45 0.00 (0.00%)

16-Jan-17

894.45 12.00 (1.34%)

13-Jan-17

900.85 5.60 (0.62%)

12-Jan-17

896.60 9.85 (1.10%)

11-Jan-17

906.95 -0.50 (-0.06%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 24.83%
8-Day 25.20%
425.00
997.05815.85919.58
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2708.05 -0.66 78,362.04 -519.41
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13247
2668.412663.872754.422692.1119.86.37

17-Jan-17

2,729.90 0.00 (0.00%)

16-Jan-17

2,722.00 7.90 (0.29%)

13-Jan-17

2,708.05 21.85 (0.81%)

12-Jan-17

2,731.50 -1.60 (-0.06%)

11-Jan-17

2,717.55 12.35 (0.45%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 50.70%
8-Day 41.29%
550.00
3002.852456.952710.57
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22773.10 -0.63 61,950.99 -394.32
AVERAGE VOLUME
5-Day 17924.40
10-Day 10540.70
30-Day 7082.93
2264
22060.6421884.8522113.4621406.8344.2328.30

17-Jan-17

22,285.40 0.00 (0.00%)

16-Jan-17

22,327.25 -41.85 (-0.19%)

13-Jan-17

22,773.10 -487.70 (-2.14%)

12-Jan-17

22,816.00 -530.60 (-2.33%)

11-Jan-17

23,174.00 -888.60 (-3.83%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 18.77%
8-Day 19.63%
1000.00
24513.9020056.9022506.32
Exide Industries
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
182.10 -2.31 15,478.50 -365.5
AVERAGE VOLUME
5-Day 187501.80
10-Day 229736.10
30-Day 167635.60
171719
178.75178.73180.77172.4023.33.64

17-Jan-17

181.90 0.00 (0.00%)

16-Jan-17

185.00 -3.10 (-1.68%)

13-Jan-17

182.10 -0.20 (-0.11%)

12-Jan-17

184.30 -2.40 (-1.30%)

11-Jan-17

186.45 -4.55 (-2.44%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 38.97%
8-Day 54.53%
240.00
200.05163.75187.61
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
124.10 -1.59 22,139.36 -356.8
AVERAGE VOLUME
5-Day 1027234.60
10-Day 1126466.40
30-Day 984040.37
1064375
117.37116.65140.64136.6822.571.32

17-Jan-17

131.45 0.00 (0.00%)

16-Jan-17

129.60 1.85 (1.43%)

13-Jan-17

124.10 7.35 (5.92%)

12-Jan-17

125.20 6.25 (4.99%)

11-Jan-17

125.25 6.20 (4.95%)

DELIVERY AVERAGES
3-Day 10.74%
5-Day 10.56%
8-Day 10.80%
100.00
144.55118.35132.18
Century Textiles and Industries
Add to
804.15 -2.70 8,982.01 -249.64
AVERAGE VOLUME
5-Day 255428.00
10-Day 205677.10
30-Day 159017.63
113810
799.36794.15782.13738.41224.514.15

17-Jan-17

809.80 0.00 (0.00%)

16-Jan-17

812.15 -2.35 (-0.29%)

13-Jan-17

804.15 5.65 (0.70%)

12-Jan-17

818.85 -9.05 (-1.11%)

11-Jan-17

841.25 -31.45 (-3.74%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 45.32%
8-Day 38.96%
55.00
890.75728.85817.47
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 61,675||Deal Price: 1,118.00||Value (cr): 6.90||Time: 10:10am
1094.85 -2.42 9,094.50 -225.52
AVERAGE VOLUME
5-Day 2630.20
10-Day 3269.70
30-Day 5732.07
1601
1077.321113.421049.211030.4949.7918.87

17-Jan-17

1,092.05 0.00 (0.00%)

16-Jan-17

1,098.30 -6.25 (-0.57%)

13-Jan-17

1,094.85 -2.80 (-0.26%)

12-Jan-17

1,095.20 -3.15 (-0.29%)

11-Jan-17

1,104.85 -12.80 (-1.16%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 44.19%
8-Day 38.86%
24.50
1310.45873.651095.95
Akzo Nobel India
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1407.71 today.
1363.85 -3.27 6,363.77 -215.34
AVERAGE VOLUME
5-Day 4292.00
10-Day 2415.20
30-Day 1391.87
1259
1398.611420.821551.211510.7029.088.86

17-Jan-17

1,380.55 0.00 (0.00%)

16-Jan-17

1,330.20 50.35 (3.79%)

13-Jan-17

1,363.85 16.70 (1.22%)

12-Jan-17

1,359.00 21.55 (1.59%)

11-Jan-17

1,389.45 -8.90 (-0.64%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 89.62%
8-Day 88.21%
700.00
1656.651104.451389.74
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 354,958||Deal Price: 187.85||Value (cr): 6.67||Time: 09:39am
189.70 -2.22 9,135.19 -207.07
AVERAGE VOLUME
5-Day 241917.40
10-Day 428573.60
30-Day 219095.33
179156
183.45177.72174.87174.09-212.672.49

17-Jan-17

187.05 0.00 (0.00%)

16-Jan-17

191.50 -4.45 (-2.32%)

13-Jan-17

189.70 -2.65 (-1.40%)

12-Jan-17

195.90 -8.85 (-4.52%)

11-Jan-17

197.70 -10.65 (-5.39%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 36.83%
8-Day 32.94%
0.00
224.45149.65187.91
Bayer CropScience
Add to

ACTIONS

  • Bayer Cropscien closes below 50-Day,150-Day Moving Average today.
4076.80 -1.41 14,413.12 -205.76
AVERAGE VOLUME
5-Day 452.60
10-Day 1817.30
30-Day 1193.80
752
4141.604084.844094.794036.5343.128.21

17-Jan-17

4,080.50 0.00 (0.00%)

16-Jan-17

4,129.50 -49.00 (-1.19%)

13-Jan-17

4,076.80 3.70 (0.09%)

12-Jan-17

4,103.05 -22.55 (-0.55%)

11-Jan-17

4,109.95 -29.45 (-0.72%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 67.67%
8-Day 66.22%
170.00
4896.603264.404082.97
Info Edge India
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 861.56 today.
849.20 -1.83 10,285.18 -191.36
AVERAGE VOLUME
5-Day 544.20
10-Day 885.70
30-Day 2160.17
2842
864.12879.11861.19838.7252.476.05

17-Jan-17

864.75 0.00 (0.00%)

16-Jan-17

850.65 14.10 (1.66%)

13-Jan-17

849.20 15.55 (1.83%)

12-Jan-17

851.70 13.05 (1.53%)

11-Jan-17

852.65 12.10 (1.42%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 65.54%
8-Day 51.68%
30.00
1037.70691.80876.91
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 538,000||Deal Price: 85.60||Value (cr): 4.61||Time: 09:53am
84.60 -0.76 24,076.12 -184.98
AVERAGE VOLUME
5-Day 543113.00
10-Day 638062.20
30-Day 606562.53
1213221
80.5280.4686.4091.2128.795.51

17-Jan-17

85.80 0.00 (0.00%)

16-Jan-17

85.60 0.20 (0.23%)

13-Jan-17

84.60 1.20 (1.42%)

12-Jan-17

84.35 1.45 (1.72%)

11-Jan-17

85.60 0.20 (0.23%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 26.95%
8-Day 27.96%
95.00
94.3577.2586.54
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
232.60 -6.59 2,529.01 -178.31
AVERAGE VOLUME
5-Day 5213.80
10-Day 3922.30
30-Day 5803.10
4161
237.47235.92262.39268.8551.313.63

17-Jan-17

238.40 0.00 (0.00%)

16-Jan-17

234.35 4.05 (1.73%)

13-Jan-17

232.60 5.80 (2.49%)

12-Jan-17

242.25 -3.85 (-1.59%)

11-Jan-17

247.50 -9.10 (-3.68%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 51.74%
8-Day 51.75%
70.00
286.05190.75236.54
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
1077.85 -1.62 10,418.35 -171.57
AVERAGE VOLUME
5-Day 23737.80
10-Day 13189.80
30-Day 10234.50
15774
1113.311075.55910.86847.6916.634.06

17-Jan-17

1,163.50 0.00 (0.00%)

16-Jan-17

1,085.35 78.15 (7.20%)

13-Jan-17

1,077.85 85.65 (7.95%)

12-Jan-17

1,100.35 63.15 (5.74%)

11-Jan-17

1,100.75 62.75 (5.70%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 61.11%
8-Day 62.56%
275.00
1396.20930.801173.35
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes above 50-Day Moving Average of 943.10 today.
940.20 -1.14 14,692.12 -168.77
AVERAGE VOLUME
5-Day 6617.40
10-Day 8652.10
30-Day 16520.30
30105
913.81938.761034.71990.5623.24.28

17-Jan-17

954.15 0.00 (0.00%)

16-Jan-17

946.45 7.70 (0.81%)

13-Jan-17

940.20 13.95 (1.48%)

12-Jan-17

946.30 7.85 (0.83%)

11-Jan-17

953.20 0.95 (0.10%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 51.05%
8-Day 38.19%
45.00
1144.95763.35994.69
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 415.07 today.
414.25 -2.53 6,335.51 -164.41
AVERAGE VOLUME
5-Day 3145.60
10-Day 5612.50
30-Day 7544.50
4698
414.72410.43409.29381.7220.674.34

17-Jan-17

410.45 0.00 (0.00%)

16-Jan-17

412.65 -2.20 (-0.53%)

13-Jan-17

414.25 -3.80 (-0.92%)

12-Jan-17

414.65 -4.20 (-1.01%)

11-Jan-17

416.90 -6.45 (-1.55%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 50.18%
8-Day 54.27%
125.00
492.50328.40414.22
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,200-Day Moving Average today.
632.15 -4.94 3,136.38 -162.98
AVERAGE VOLUME
5-Day 1419.20
10-Day 1195.80
30-Day 8333.67
844
658.75673.75670.24636.2228.313.39

17-Jan-17

668.00 0.00 (0.00%)

16-Jan-17

664.30 3.70 (0.56%)

13-Jan-17

632.15 35.85 (5.67%)

12-Jan-17

635.00 33.00 (5.20%)

11-Jan-17

646.25 21.75 (3.37%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 61.73%
8-Day 61.22%
350.00
801.60534.40673.76
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
916.30 -3.75 4,104.86 -159.93
AVERAGE VOLUME
5-Day 2217.00
10-Day 1358.60
30-Day 1018.83
104
957.82968.691001.29991.3920.814.34

17-Jan-17

906.25 0.00 (0.00%)

16-Jan-17

900.50 5.75 (0.64%)

13-Jan-17

916.30 -10.05 (-1.10%)

12-Jan-17

924.35 -18.10 (-1.96%)

11-Jan-17

929.35 -23.10 (-2.49%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 54.46%
8-Day 55.38%
120.00
1087.50725.00915.55
Apollo Hospitals Enterprises
Add to
1190.95 -0.92 16,569.11 -153.73
AVERAGE VOLUME
5-Day 7026.00
10-Day 7042.20
30-Day 7501.67
7061
1192.691202.241297.071309.1747.164.80

17-Jan-17

1,169.45 0.00 (0.00%)

16-Jan-17

1,178.85 -9.40 (-0.80%)

13-Jan-17

1,190.95 -21.50 (-1.81%)

12-Jan-17

1,202.55 -33.10 (-2.75%)

11-Jan-17

1,197.85 -28.40 (-2.37%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 28.04%
8-Day 27.94%
120.00
1286.351052.551171.52
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac closes below 50-Day Moving Average of 333.26 today.
337.00 -0.82 18,161.59 -150.9
AVERAGE VOLUME
5-Day 16855.00
10-Day 12859.00
30-Day 10452.07
26036
331.23333.27345.83332.2918.137.65

17-Jan-17

330.10 0.00 (0.00%)

16-Jan-17

332.10 -2.00 (-0.60%)

13-Jan-17

337.00 -6.90 (-2.05%)

12-Jan-17

335.45 -5.35 (-1.59%)

11-Jan-17

340.40 -10.30 (-3.03%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 60.96%
8-Day 58.07%
305.00
396.10264.10329.19
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 680.18 today.
679.35 -2.66 5,231.36 -143.23
AVERAGE VOLUME
5-Day 4423.20
10-Day 4345.10
30-Day 4486.90
2579
650.88664.86640.41578.3419.461.98

17-Jan-17

695.20 0.00 (0.00%)

16-Jan-17

684.90 10.30 (1.50%)

13-Jan-17

679.35 15.85 (2.33%)

12-Jan-17

700.10 -4.90 (-0.70%)

11-Jan-17

704.15 -8.95 (-1.27%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 41.26%
8-Day 44.69%
60.00
834.20556.20698.86
Godrej Industries
Add to
440.75 -0.96 14,815.36 -142.86
AVERAGE VOLUME
5-Day 11443.60
10-Day 11950.80
30-Day 18590.83
8345
422.64407.00414.25399.051204.318.28

17-Jan-17

433.95 0.00 (0.00%)

16-Jan-17

439.45 -5.50 (-1.25%)

13-Jan-17

440.75 -6.80 (-1.54%)

12-Jan-17

440.35 -6.40 (-1.45%)

11-Jan-17

443.75 -9.80 (-2.21%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 30.13%
8-Day 30.57%
175.00
477.30390.60433.98
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day,200-Day Moving Average today.
756.00 -3.55 3,603.88 -132.76
AVERAGE VOLUME
5-Day 216.00
10-Day 271.90
30-Day 1951.70
235040
767.34746.81756.43746.0950.034.66

17-Jan-17

743.25 0.00 (0.00%)

16-Jan-17

744.35 -1.10 (-0.15%)

13-Jan-17

756.00 -12.75 (-1.69%)

12-Jan-17

763.60 -20.35 (-2.67%)

11-Jan-17

770.25 -27.00 (-3.51%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 63.67%
8-Day 56.04%
10.00
891.90594.60751.00
Ajanta Pharma
Add to
1794.20 -0.76 15,789.86 -121.01
AVERAGE VOLUME
5-Day 6028.40
10-Day 7442.20
30-Day 8441.60
5777
1793.701809.311818.751740.6834.1613.97

17-Jan-17

1,791.80 0.00 (0.00%)

16-Jan-17

1,790.85 0.95 (0.05%)

13-Jan-17

1,794.20 -2.40 (-0.13%)

12-Jan-17

1,791.30 0.50 (0.03%)

11-Jan-17

1,801.65 -9.85 (-0.55%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 21.00%
8-Day 24.93%
400.00
1970.951612.651791.88
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 152.07 today.
150.85 -6.83 1,555.97 -113.98
AVERAGE VOLUME
5-Day 117949.60
10-Day 107458.10
30-Day 94966.17
72471
158.41151.92136.26130.2126.183.63

17-Jan-17

149.80 0.00 (0.00%)

16-Jan-17

151.95 -2.15 (-1.41%)

13-Jan-17

150.85 -1.05 (-0.70%)

12-Jan-17

152.15 -2.35 (-1.54%)

11-Jan-17

156.00 -6.20 (-3.97%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 19.40%
8-Day 18.62%
50.00
179.75119.85151.72
Can Fin Homes
Add to
1677.25 -2.47 4,466.73 -113.05
AVERAGE VOLUME
5-Day 12830.20
10-Day 9943.30
30-Day 7982.27
13135
1640.251609.061528.741445.9323.495.20

17-Jan-17

1,718.85 0.00 (0.00%)

16-Jan-17

1,734.15 -15.30 (-0.88%)

13-Jan-17

1,677.25 41.60 (2.48%)

12-Jan-17

1,697.55 21.30 (1.25%)

11-Jan-17

1,696.85 22.00 (1.30%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.44%
8-Day 29.70%
100.00
2062.601375.101726.99
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2727.09 today.
2707.20 -0.47 22,930.80 -108.42
AVERAGE VOLUME
5-Day 997.60
10-Day 1132.70
30-Day 807.57
1067
2721.112705.312988.143137.2365.1713.54

17-Jan-17

2,716.35 0.00 (0.00%)

16-Jan-17

2,727.30 -10.95 (-0.40%)

13-Jan-17

2,707.20 9.15 (0.34%)

12-Jan-17

2,716.15 0.20 (0.01%)

11-Jan-17

2,722.35 -6.00 (-0.22%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 70.03%
8-Day 73.49%
500.00
3259.602173.102732.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
213.50 -0.23 42,393.53 -99.28
AVERAGE VOLUME
5-Day 106633.40
10-Day 89789.40
30-Day 77126.33
138128
208.10208.34241.74237.3639.624.16

17-Jan-17

212.95 0.00 (0.00%)

16-Jan-17

213.10 -0.15 (-0.07%)

13-Jan-17

213.50 -0.55 (-0.26%)

12-Jan-17

214.10 -1.15 (-0.54%)

11-Jan-17

215.85 -2.90 (-1.34%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 26.71%
8-Day 27.78%
140.00
234.20191.70216.44
Apollo Tyres
Add to
187.95 -0.97 9,567.12 -94.17
AVERAGE VOLUME
5-Day 382415.20
10-Day 369041.40
30-Day 282226.67
202731
190.76189.10185.41179.0211.322.40

17-Jan-17

187.90 0.00 (0.00%)

16-Jan-17

186.95 0.95 (0.51%)

13-Jan-17

187.95 -0.05 (-0.03%)

12-Jan-17

194.70 -6.80 (-3.49%)

11-Jan-17

197.00 -9.10 (-4.62%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 50.65%
8-Day 41.53%
200.00
206.65169.15188.58
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 391.69 today.
389.00 -1.97 4,658.92 -93.42
AVERAGE VOLUME
5-Day 3054.80
10-Day 2848.00
30-Day 2823.07
982
389.63396.10439.66437.6760.926.31

17-Jan-17

386.00 0.00 (0.00%)

16-Jan-17

385.10 0.90 (0.23%)

13-Jan-17

389.00 -3.00 (-0.77%)

12-Jan-17

388.10 -2.10 (-0.54%)

11-Jan-17

389.95 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 87.26%
8-Day 86.40%
40.00
463.20308.80389.11
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 38.06 today.
38.15 -3.42 2,586.28 -91.52
AVERAGE VOLUME
5-Day 115150.80
10-Day 132899.30
30-Day 184850.57
142010
38.0237.3141.9141.2116.961.45

17-Jan-17

37.85 0.00 (0.00%)

16-Jan-17

38.15 -0.30 (-0.79%)

13-Jan-17

38.15 -0.30 (-0.79%)

12-Jan-17

38.05 -0.20 (-0.53%)

11-Jan-17

38.15 -0.30 (-0.79%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 53.73%
8-Day 50.99%
0.00
45.4030.3038.15
Alembic Pharmaceuticals
Add to
601.20 -0.79 11,333.58 -90.49
AVERAGE VOLUME
5-Day 3378.20
10-Day 2510.70
30-Day 2715.40
1603
613.59622.70623.91611.8018.837.42

17-Jan-17

602.10 0.00 (0.00%)

16-Jan-17

599.45 2.65 (0.44%)

13-Jan-17

601.20 0.90 (0.15%)

12-Jan-17

601.30 0.80 (0.13%)

11-Jan-17

605.10 -3.00 (-0.50%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.78%
8-Day 62.23%
0.00
722.50481.70600.42
Advanced Enzyme Technologies
Add to

ACTIONS

  • Pick Advanced Enzyme Technologies: Gaurang Shah
1839.00 -2.13 4,105.75 -89.3
AVERAGE VOLUME
5-Day 15977.80
10-Day 17924.70
30-Day 22904.80
12762
1952.021959.510.000.00023.24

17-Jan-17

1,833.45 0.00 (0.00%)

16-Jan-17

1,826.80 6.65 (0.36%)

13-Jan-17

1,839.00 -5.55 (-0.30%)

12-Jan-17

1,843.20 -9.75 (-0.53%)

11-Jan-17

1,870.15 -36.70 (-1.96%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 31.54%
8-Day 29.85%
10.00
2200.101466.801837.95
ACC
Add to

ACTIONS

  • Buy ACC, Bharat Forge, LIC Housing; sell RComm: Sukhani
1330.50 -0.35 24,985.10 -88.26
AVERAGE VOLUME
5-Day 10473.20
10-Day 10009.50
30-Day 10784.57
22271
1323.091332.751523.881507.0938.63.00

17-Jan-17

1,330.85 0.00 (0.00%)

16-Jan-17

1,334.00 -3.15 (-0.24%)

13-Jan-17

1,330.50 0.35 (0.03%)

12-Jan-17

1,343.75 -12.90 (-0.96%)

11-Jan-17

1,349.35 -18.50 (-1.37%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 21.26%
8-Day 20.07%
170.00
1463.901197.801345.74
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4267.97 today.
4216.50 -0.86 9,710.86 -84.06
AVERAGE VOLUME
5-Day 215.20
10-Day 1105.90
30-Day 657.57
167
4253.244252.664318.374306.84265.86

17-Jan-17

4,131.05 0.00 (0.00%)

16-Jan-17

4,144.95 -13.90 (-0.34%)

13-Jan-17

4,216.50 -85.45 (-2.03%)

12-Jan-17

4,224.05 -93.00 (-2.20%)

11-Jan-17

4,183.00 -51.95 (-1.24%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 70.83%
8-Day 94.97%
650.00
4957.253304.854128.04
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
4.11 -7.22 1,011.09 -78.72
AVERAGE VOLUME
5-Day 936061.20
10-Day 689286.90
30-Day 870805.33
732595
4.364.293.613.21-2.97457.00

17-Jan-17

4.39 0.00 (0.00%)

16-Jan-17

4.52 -0.13 (-2.88%)

13-Jan-17

4.11 0.28 (6.81%)

12-Jan-17

4.24 0.15 (3.54%)

11-Jan-17

4.29 0.10 (2.33%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.76%
8-Day 54.83%
0.00
4.823.964.52
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 4433.93 today.
4450.10 -0.73 10,559.17 -78.06
AVERAGE VOLUME
5-Day 118.20
10-Day 6730.00
30-Day 2595.17
128
4433.034553.785236.605369.1559.6526.39

17-Jan-17

4,453.80 0.00 (0.00%)

16-Jan-17

4,433.95 19.85 (0.45%)

13-Jan-17

4,450.10 3.70 (0.08%)

12-Jan-17

4,524.85 -71.05 (-1.57%)

11-Jan-17

4,494.20 -40.40 (-0.90%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 65.45%
8-Day 69.71%
300.00
5344.553563.054462.75
Finolex Industries
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 445.70 today.
444.10 -1.31 5,511.08 -73.22
AVERAGE VOLUME
5-Day 5258.60
10-Day 4371.90
30-Day 5527.40
4945
435.12429.74445.58428.8620.495.79

17-Jan-17

450.15 0.00 (0.00%)

16-Jan-17

450.25 -0.10 (-0.02%)

13-Jan-17

444.10 6.05 (1.36%)

12-Jan-17

441.35 8.80 (1.99%)

11-Jan-17

443.95 6.20 (1.40%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 67.62%
8-Day 64.68%
100.00
540.15360.15449.27
Gold Line International Finvest
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
17.60 -7.37 916.90 -72.94
AVERAGE VOLUME
5-Day 10565.40
10-Day 8289.60
30-Day 6783.33
21
20.4723.3922.8521.00016.32

17-Jan-17

16.95 0.00 (0.00%)

16-Jan-17

17.25 -0.30 (-1.74%)

13-Jan-17

17.60 -0.65 (-3.69%)

12-Jan-17

17.95 -1.00 (-5.57%)

11-Jan-17

18.30 -1.35 (-7.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.2516.6516.65
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 42.90 today.
42.85 -5.41 1,264.49 -72.3
AVERAGE VOLUME
5-Day 81665.40
10-Day 91586.90
30-Day 94047.10
133341
41.4040.6550.1347.3526.150.32

17-Jan-17

44.70 0.00 (0.00%)

16-Jan-17

43.45 1.25 (2.88%)

13-Jan-17

42.85 1.85 (4.32%)

12-Jan-17

43.15 1.55 (3.59%)

11-Jan-17

43.90 0.80 (1.82%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 37.81%
8-Day 39.43%
12.00
53.6035.8044.75
EIH
Add to

ACTIONS

  • EIH closes below 30-Day Moving Average of 97.74 today.
95.85 -1.29 5,478.49 -71.45
AVERAGE VOLUME
5-Day 8500.40
10-Day 73458.70
30-Day 26976.97
9118
97.0899.31107.32107.0090.732.29

17-Jan-17

97.05 0.00 (0.00%)

16-Jan-17

95.75 1.30 (1.36%)

13-Jan-17

95.85 1.20 (1.25%)

12-Jan-17

96.70 0.35 (0.36%)

11-Jan-17

97.25 -0.20 (-0.21%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 47.41%
8-Day 94.07%
55.00
116.4577.6598.06
FAG Bearings India
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
3848.80 -1.06 6,395.65 -68.46
AVERAGE VOLUME
5-Day 107.00
10-Day 2122.60
30-Day 767.33
86
3893.233986.974062.624038.0233.094.99

17-Jan-17

3,837.80 0.00 (0.00%)

16-Jan-17

3,841.45 -3.65 (-0.10%)

13-Jan-17

3,848.80 -11.00 (-0.29%)

12-Jan-17

3,901.30 -63.50 (-1.63%)

11-Jan-17

3,855.05 -17.25 (-0.45%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 71.80%
8-Day 98.66%
100.00
4605.353070.253863.30
Colgate Palmolive (India)
Add to
899.15 -0.27 24,455.59 -66.64
AVERAGE VOLUME
5-Day 76383.80
10-Day 43735.60
30-Day 21713.33
21269
903.21914.48935.11911.4840.6924.44

17-Jan-17

908.55 0.00 (0.00%)

16-Jan-17

912.60 -4.05 (-0.44%)

13-Jan-17

899.15 9.40 (1.05%)

12-Jan-17

890.35 18.20 (2.04%)

11-Jan-17

894.55 14.00 (1.57%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 87.18%
8-Day 83.87%
1000.00
999.40817.70916.50
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
29.45 -1.83 3,440.74 -64.26
AVERAGE VOLUME
5-Day 21416.80
10-Day 21634.50
30-Day 16799.33
6912
29.2929.3930.9330.47-4.590.47

17-Jan-17

30.30 0.00 (0.00%)

16-Jan-17

30.05 0.25 (0.83%)

13-Jan-17

29.45 0.85 (2.89%)

12-Jan-17

29.50 0.80 (2.71%)

11-Jan-17

29.55 0.75 (2.54%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 54.42%
8-Day 56.88%
0.00
36.3524.2530.16
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine can climb to Rs 125, JSW Energy Rs 70: Gaba
111.20 -5.28 1,148.24 -64.02
AVERAGE VOLUME
5-Day 130756.40
10-Day 202842.60
30-Day 106373.37
71867
104.94103.3396.4996.4549.149.68

17-Jan-17

114.20 0.00 (0.00%)

16-Jan-17

114.10 0.10 (0.09%)

13-Jan-17

111.20 3.00 (2.70%)

12-Jan-17

110.80 3.40 (3.07%)

11-Jan-17

112.05 2.15 (1.92%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 38.04%
8-Day 39.79%
45.00
137.0091.40114.11
MphasiS
Add to

ACTIONS

  • Mphasis Block Deal on NSE||Qty: 143,773||Deal Price: 522.70||Value (cr): 7.52||Time: 10:25am
526.00 -0.57 11,066.22 -63.12
AVERAGE VOLUME
5-Day 3047.00
10-Day 3168.90
30-Day 6892.57
77800
538.44528.22534.69523.9222.662.44

17-Jan-17

518.60 0.00 (0.00%)

16-Jan-17

519.70 -1.10 (-0.21%)

13-Jan-17

526.00 -7.40 (-1.41%)

12-Jan-17

528.40 -9.80 (-1.85%)

11-Jan-17

530.35 -11.75 (-2.22%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.11%
8-Day 34.78%
0.00
622.30414.90528.10
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Buy Chambal Fert, Tata Coffee, Aurobindo Pharma: Gujral
83.55 -1.76 3,477.42 -62.43
AVERAGE VOLUME
5-Day 305866.20
10-Day 524813.20
30-Day 273276.43
222179
74.5769.0865.9565.0647.311.53

17-Jan-17

86.65 0.00 (0.00%)

16-Jan-17

84.90 1.75 (2.06%)

13-Jan-17

83.55 3.10 (3.71%)

12-Jan-17

80.60 6.05 (7.51%)

11-Jan-17

82.15 4.50 (5.48%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 32.02%
8-Day 25.87%
19.00
103.9569.3586.12
Granules India
Add to
104.30 -2.61 2,307.32 -61.94
AVERAGE VOLUME
5-Day 220457.20
10-Day 304662.50
30-Day 176430.60
167930
109.25108.56123.39124.9419.013.97

17-Jan-17

111.60 0.00 (0.00%)

16-Jan-17

108.15 3.45 (3.19%)

13-Jan-17

104.30 7.30 (7.00%)

12-Jan-17

103.50 8.10 (7.83%)

11-Jan-17

104.65 6.95 (6.64%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 27.63%
8-Day 28.52%
65.00
122.75100.45112.58
Claris Lifesciences
Add to
315.55 -3.44 1,721.89 -61.39
AVERAGE VOLUME
5-Day 93914.40
10-Day 83709.10
30-Day 343832.77
42056
322.65302.36265.68241.4884.382.04

17-Jan-17

311.25 0.00 (0.00%)

16-Jan-17

308.45 2.80 (0.91%)

13-Jan-17

315.55 -4.30 (-1.36%)

12-Jan-17

318.55 -7.30 (-2.29%)

11-Jan-17

317.55 -6.30 (-1.98%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 87.88%
8-Day 83.09%
20.00
373.50249.00313.54
Great Eastern Shipping Company
Add to
381.05 -1.03 5,745.36 -59.56
AVERAGE VOLUME
5-Day 3835.80
10-Day 6427.70
30-Day 5121.43
2043
370.34365.36353.69344.9211.971.09

17-Jan-17

385.95 0.00 (0.00%)

16-Jan-17

385.15 0.80 (0.21%)

13-Jan-17

381.05 4.90 (1.29%)

12-Jan-17

387.85 -1.90 (-0.49%)

11-Jan-17

383.45 2.50 (0.65%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 43.73%
8-Day 54.96%
135.00
463.10308.80384.81
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day Moving Average of 858.06 today.
856.90 -1.70 3,348.09 -57.83
AVERAGE VOLUME
5-Day 836.80
10-Day 705.30
30-Day 9102.60
319
857.08850.09844.53823.0830.486.94

17-Jan-17

859.20 0.00 (0.00%)

16-Jan-17

855.20 4.00 (0.47%)

13-Jan-17

856.90 2.30 (0.27%)

12-Jan-17

853.60 5.60 (0.66%)

11-Jan-17

874.95 -15.75 (-1.80%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 54.11%
8-Day 49.38%
65.00
1031.00687.40856.78
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 274.19 today.
272.30 -2.75 1,966.32 -55.6
AVERAGE VOLUME
5-Day 15264.00
10-Day 20648.10
30-Day 23060.37
22822
268.89267.63263.40244.059.381.08

17-Jan-17

283.40 0.00 (0.00%)

16-Jan-17

280.85 2.55 (0.91%)

13-Jan-17

272.30 11.10 (4.08%)

12-Jan-17

277.75 5.65 (2.03%)

11-Jan-17

284.05 -0.65 (-0.23%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 48.25%
8-Day 46.35%
32.00
340.05226.75283.21
Aarti Industries
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 705.10 today.
699.35 -0.88 5,827.01 -51.66
AVERAGE VOLUME
5-Day 2559.40
10-Day 2265.30
30-Day 4396.77
5065
699.84704.47636.68607.5420.575.55

17-Jan-17

704.20 0.00 (0.00%)

16-Jan-17

705.50 -1.30 (-0.18%)

13-Jan-17

699.35 4.85 (0.69%)

12-Jan-17

700.35 3.85 (0.55%)

11-Jan-17

700.60 3.60 (0.51%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 57.75%
8-Day 56.81%
170.00
845.00563.40710.58
Gayatri Projects
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 648.84 today.
645.65 -2.17 2,288.85 -50.87
AVERAGE VOLUME
5-Day 332.80
10-Day 557.60
30-Day 6718.20
6674
635.65631.62649.83625.9733.342.73

17-Jan-17

643.65 0.00 (0.00%)

16-Jan-17

640.05 3.60 (0.56%)

13-Jan-17

645.65 -2.00 (-0.31%)

12-Jan-17

647.80 -4.15 (-0.64%)

11-Jan-17

645.25 -1.60 (-0.25%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 33.28%
8-Day 34.70%
20.00
772.35514.95658.28
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 720.86 today.
714.15 -2.04 2,185.90 -45.45
AVERAGE VOLUME
5-Day 2536.80
10-Day 2320.80
30-Day 2550.60
511
716.73719.99716.70691.57317.52

17-Jan-17

728.65 0.00 (0.00%)

16-Jan-17

718.60 10.05 (1.40%)

13-Jan-17

714.15 14.50 (2.03%)

12-Jan-17

712.55 16.10 (2.26%)

11-Jan-17

716.75 11.90 (1.66%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 22.12%
8-Day 24.98%
55.00
874.35582.95724.66
EID Parry (India)
Add to

ACTIONS

  • EID Parry Block Deal on BSE||Qty: 250,535||Deal Price: 275.25||Value (cr): 6.90||Time: 09:27am
280.45 -0.90 4,932.30 -44.85
AVERAGE VOLUME
5-Day 104398.20
10-Day 98334.50
30-Day 53488.57
23242
262.08256.72251.93246.6723.113.80

17-Jan-17

279.30 0.00 (0.00%)

16-Jan-17

280.95 -1.65 (-0.59%)

13-Jan-17

280.45 -1.15 (-0.41%)

12-Jan-17

280.40 -1.10 (-0.39%)

11-Jan-17

282.20 -2.90 (-1.03%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 78.03%
8-Day 70.35%
0.00
335.15223.45279.51
Forbes Gokak
Add to
1947.60 -1.74 2,512.13 -44.37
AVERAGE VOLUME
5-Day 1613.00
10-Day 1274.80
30-Day 1054.77
2546
2017.192078.631725.141618.5962.2419.47

17-Jan-17

2,049.45 0.00 (0.00%)

16-Jan-17

2,056.00 -6.55 (-0.32%)

13-Jan-17

1,947.60 101.85 (5.23%)

12-Jan-17

1,977.30 72.15 (3.65%)

11-Jan-17

1,916.05 133.40 (6.96%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 82.22%
8-Day 83.33%
0.00
2459.301639.602089.16
BLS International Services
Add to

ACTIONS

  • BLS Internation closes below 30-Day Moving Average of 1891.33 today.
1867.75 -2.21 1,913.51 -43.34
AVERAGE VOLUME
5-Day 8684.00
10-Day 9488.30
30-Day 10147.07
11769
1892.191819.900.000.00-3724133.48

17-Jan-17

1,889.15 0.00 (0.00%)

16-Jan-17

1,893.75 -4.60 (-0.24%)

13-Jan-17

1,867.75 21.40 (1.15%)

12-Jan-17

1,868.80 20.35 (1.09%)

11-Jan-17

1,876.05 13.10 (0.70%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.12%
8-Day 15.24%
0.00
2078.051700.251891.79
Housing Development and Infrastructure
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
62.55 -1.50 2,714.69 -41.23
AVERAGE VOLUME
5-Day 1772391.20
10-Day 1826223.70
30-Day 1481159.17
917341
60.7560.7281.9782.9812.20.25

17-Jan-17

63.50 0.00 (0.00%)

16-Jan-17

64.60 -1.10 (-1.70%)

13-Jan-17

62.55 0.95 (1.52%)

12-Jan-17

63.00 0.50 (0.79%)

11-Jan-17

63.60 -0.10 (-0.16%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 36.20%
8-Day 31.71%
0.00
69.8557.1563.60
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
54.70 -8.83 423.10 -41
AVERAGE VOLUME
5-Day 52725.20
10-Day 82920.20
30-Day 75243.57
28818
53.6850.5744.9744.1742.4812.29

17-Jan-17

55.25 0.00 (0.00%)

16-Jan-17

55.55 -0.30 (-0.54%)

13-Jan-17

54.70 0.55 (1.01%)

12-Jan-17

54.35 0.90 (1.66%)

11-Jan-17

56.25 -1.00 (-1.78%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 59.35%
8-Day 49.09%
5.00
66.3044.2054.62
Fortune Financial Services
Add to
340.05 -2.30 1,735.03 -40.82
AVERAGE VOLUME
5-Day 3812.00
10-Day 5040.60
30-Day 6387.17
2826
344.01327.63282.37248.78521.544.13

17-Jan-17

346.80 0.00 (0.00%)

16-Jan-17

352.30 -5.50 (-1.56%)

13-Jan-17

340.05 6.75 (1.99%)

12-Jan-17

345.10 1.70 (0.49%)

11-Jan-17

342.30 4.50 (1.31%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 79.79%
8-Day 80.34%
0.00
416.15277.45343.50
Adani Enterprises
Add to
78.50 -0.44 8,633.51 -38.49
AVERAGE VOLUME
5-Day 417885.20
10-Day 355861.80
30-Day 311183.33
298626
74.6770.7273.2274.1617.82.45

17-Jan-17

78.80 0.00 (0.00%)

16-Jan-17

79.60 -0.80 (-1.01%)

13-Jan-17

78.50 0.30 (0.38%)

12-Jan-17

80.35 -1.55 (-1.93%)

11-Jan-17

80.85 -2.05 (-2.54%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 15.71%
8-Day 17.65%
40.00
86.6570.9579.36
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 169.56 today.
177.80 -0.95 3,956.53 -37.83
AVERAGE VOLUME
5-Day 19649.80
10-Day 25091.80
30-Day 32958.60
41344
169.82176.16209.80200.9123.537.78

17-Jan-17

182.85 0.00 (0.00%)

16-Jan-17

177.55 5.30 (2.99%)

13-Jan-17

177.80 5.05 (2.84%)

12-Jan-17

179.05 3.80 (2.12%)

11-Jan-17

178.25 4.60 (2.58%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 65.04%
8-Day 59.61%
100.00
219.40146.30185.62
Hubtown
Add to

ACTIONS

  • Hubtown closes below 200-Day Moving Average of 96.60 today.
94.90 -5.19 690.26 -37.82
AVERAGE VOLUME
5-Day 859.40
10-Day 3626.60
30-Day 2284.77
701
92.9791.8494.4496.5236.10.40

17-Jan-17

94.50 0.00 (0.00%)

16-Jan-17

97.00 -2.50 (-2.58%)

13-Jan-17

94.90 -0.40 (-0.42%)

12-Jan-17

96.00 -1.50 (-1.56%)

11-Jan-17

97.40 -2.90 (-2.98%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 86.98%
8-Day 28.81%
0.00
113.4075.6096.61
TGB Banquets and Hotels
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
61.20 -17.30 179.23 -37.49
AVERAGE VOLUME
5-Day 77364.80
10-Day 91309.50
30-Day 78796.23
153515
68.7467.5773.8473.19-12.131.64

17-Jan-17

61.35 0.00 (0.00%)

16-Jan-17

60.90 0.45 (0.74%)

13-Jan-17

61.20 0.15 (0.25%)

12-Jan-17

62.60 -1.25 (-2.00%)

11-Jan-17

63.05 -1.70 (-2.70%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 46.48%
8-Day 36.90%
0.00
73.6049.1066.40
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 139.97 today.
140.65 -2.53 1,439.58 -37.36
AVERAGE VOLUME
5-Day 997.20
10-Day 1378.70
30-Day 2195.30
1221
140.33138.44152.29151.8411.282.24

17-Jan-17

142.85 0.00 (0.00%)

16-Jan-17

141.95 0.90 (0.63%)

13-Jan-17

140.65 2.20 (1.56%)

12-Jan-17

140.00 2.85 (2.04%)

11-Jan-17

141.65 1.20 (0.85%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.77%
8-Day 84.27%
25.00
171.40114.30141.72
Emami Paper Mills
Add to
123.90 -4.62 749.58 -36.3
AVERAGE VOLUME
5-Day 7920.00
10-Day 5595.20
30-Day 3563.43
12945
118.91118.9390.4779.5716.621.95

17-Jan-17

120.80 0.00 (0.00%)

16-Jan-17

120.95 -0.15 (-0.12%)

13-Jan-17

123.90 -3.10 (-2.50%)

12-Jan-17

126.90 -6.10 (-4.81%)

11-Jan-17

129.00 -8.20 (-6.36%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 64.05%
8-Day 67.45%
30.00
126.80114.80125.60
Borosil Glass Works
Add to
6936.95 -2.19 1,602.44 -35.82
AVERAGE VOLUME
5-Day 1475.60
10-Day 1124.70
30-Day 833.17
873
6965.566927.045620.985096.4331.692.87

17-Jan-17

7,145.85 0.00 (0.00%)

16-Jan-17

6,924.80 221.05 (3.19%)

13-Jan-17

6,936.95 208.90 (3.01%)

12-Jan-17

6,955.35 190.50 (2.74%)

11-Jan-17

6,995.80 150.05 (2.14%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 90.07%
8-Day 84.09%
250.00
7503.106788.607083.39
Kingfa Science & Technology
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 872.09 today.
875.40 -3.70 885.08 -33.97
AVERAGE VOLUME
5-Day 1321.60
10-Day 1249.50
30-Day 1730.50
1398
870.41886.83980.06928.3755.417.36

17-Jan-17

866.05 0.00 (0.00%)

16-Jan-17

877.00 -10.95 (-1.25%)

13-Jan-17

875.40 -9.35 (-1.07%)

12-Jan-17

878.35 -12.30 (-1.40%)

11-Jan-17

877.70 -11.65 (-1.33%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 66.62%
8-Day 69.26%
0.00
1039.25692.85874.37
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 961.01 today.
955.90 -2.07 1,586.73 -33.61
AVERAGE VOLUME
5-Day 2813.80
10-Day 3425.40
30-Day 6480.47
2460
983.99950.58800.12771.4522.022.69

17-Jan-17

963.45 0.00 (0.00%)

16-Jan-17

965.60 -2.15 (-0.22%)

13-Jan-17

955.90 7.55 (0.79%)

12-Jan-17

955.80 7.65 (0.80%)

11-Jan-17

970.55 -7.10 (-0.73%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 41.22%
8-Day 42.80%
75.00
1156.10770.80965.84
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day,150-Day Moving Average today.
293.75 -6.15 462.78 -30.33
AVERAGE VOLUME
5-Day 1003.80
10-Day 802.40
30-Day 2840.07
146
284.51284.01286.02268.0926.081.71

17-Jan-17

294.00 0.00 (0.00%)

16-Jan-17

288.10 5.90 (2.05%)

13-Jan-17

293.75 0.25 (0.09%)

12-Jan-17

292.30 1.70 (0.58%)

11-Jan-17

296.50 -2.50 (-0.84%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 90.32%
8-Day 87.56%
16.00
352.80235.20292.40
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 56.06 today.
56.45 -2.92 989.41 -29.8
AVERAGE VOLUME
5-Day 3067.20
10-Day 2418.20
30-Day 2208.10
2504
56.0859.1448.4043.0129.970.90

17-Jan-17

57.00 0.00 (0.00%)

16-Jan-17

55.95 1.05 (1.88%)

13-Jan-17

56.45 0.55 (0.97%)

12-Jan-17

56.40 0.60 (1.06%)

11-Jan-17

56.40 0.60 (1.06%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 87.48%
8-Day 80.85%
15.00
59.8554.1556.84
Intense Technologies
Add to
179.45 -7.00 389.34 -29.29
AVERAGE VOLUME
5-Day 172347.20
10-Day 217765.70
30-Day 198467.10
265200
155.07128.5986.9576.8624.557.13

17-Jan-17

186.35 0.00 (0.00%)

16-Jan-17

185.60 0.75 (0.40%)

13-Jan-17

179.45 6.90 (3.85%)

12-Jan-17

177.55 8.80 (4.96%)

11-Jan-17

175.35 11.00 (6.27%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 61.20%
8-Day 63.93%
0.00
195.65177.05194.28
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 150-Day Moving Average of 899.08 today.
886.00 -5.24 523.61 -28.96
AVERAGE VOLUME
5-Day 4322.20
10-Day 3716.70
30-Day 3590.63
2810
948.32936.34900.41815.3943.027.79

17-Jan-17

891.70 0.00 (0.00%)

16-Jan-17

888.65 3.05 (0.34%)

13-Jan-17

886.00 5.70 (0.64%)

12-Jan-17

883.35 8.35 (0.95%)

11-Jan-17

901.05 -9.35 (-1.04%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 64.44%
8-Day 64.58%
20.00
1070.00713.40901.65
Intellect Design Arena
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 143.80 today.
143.30 -1.95 1,449.00 -28.82
AVERAGE VOLUME
5-Day 124479.80
10-Day 122808.80
30-Day 213550.03
301351
146.62143.76178.56189.05102.282.69

17-Jan-17

145.55 0.00 (0.00%)

16-Jan-17

142.45 3.10 (2.18%)

13-Jan-17

143.30 2.25 (1.57%)

12-Jan-17

144.60 0.95 (0.66%)

11-Jan-17

146.55 -1.00 (-0.68%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 23.21%
8-Day 24.48%
0.00
174.65116.45149.23
Hindustan Oil Exploration Company
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 66.62 today.
66.10 -3.22 862.56 -28.71
AVERAGE VOLUME
5-Day 199787.60
10-Day 236015.60
30-Day 228402.57
417620
66.5163.5453.8548.9231.283.15

17-Jan-17

67.40 0.00 (0.00%)

16-Jan-17

67.15 0.25 (0.37%)

13-Jan-17

66.10 1.30 (1.97%)

12-Jan-17

66.00 1.40 (2.12%)

11-Jan-17

67.00 0.40 (0.60%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 28.75%
8-Day 27.80%
0.00
80.8553.9567.76
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 148.75 today.
147.80 -7.60 329.10 -27.05
AVERAGE VOLUME
5-Day 7956.00
10-Day 15538.10
30-Day 14557.30
18259
145.75147.88128.07117.5328.521.78

17-Jan-17

147.05 0.00 (0.00%)

16-Jan-17

146.20 0.85 (0.58%)

13-Jan-17

147.80 -0.75 (-0.51%)

12-Jan-17

148.10 -1.05 (-0.71%)

11-Jan-17

151.10 -4.05 (-2.68%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 38.54%
8-Day 30.31%
0.00
176.45117.65151.77
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 591.05 today.
599.35 -2.23 1,168.96 -26.62
AVERAGE VOLUME
5-Day 28503.40
10-Day 31823.80
30-Day 42932.83
25543
611.77590.40467.23407.54-158.9510.11

17-Jan-17

602.60 0.00 (0.00%)

16-Jan-17

588.10 14.50 (2.47%)

13-Jan-17

599.35 3.25 (0.54%)

12-Jan-17

605.00 -2.40 (-0.40%)

11-Jan-17

613.75 -11.15 (-1.82%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 25.05%
8-Day 24.20%
0.00
723.10482.10610.09
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
242.40 -1.80 1,414.78 -25.97
AVERAGE VOLUME
5-Day 232606.20
10-Day 325514.10
30-Day 318329.60
288421
239.95233.12227.34220.074.040.44

17-Jan-17

240.35 0.00 (0.00%)

16-Jan-17

241.50 -1.15 (-0.48%)

13-Jan-17

242.40 -2.05 (-0.85%)

12-Jan-17

243.00 -2.65 (-1.09%)

11-Jan-17

243.15 -2.80 (-1.15%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 17.20%
8-Day 17.87%
0.00
288.40192.30243.74
Glenmark Pharma
Add to
893.55 -0.10 25,213.14 -25.4
AVERAGE VOLUME
5-Day 21476.00
10-Day 87171.10
30-Day 77350.53
31613
902.88896.07875.86861.8613.543.43

17-Jan-17

883.95 0.00 (0.00%)

16-Jan-17

890.70 -6.75 (-0.76%)

13-Jan-17

893.55 -9.60 (-1.07%)

12-Jan-17

889.95 -6.00 (-0.67%)

11-Jan-17

904.15 -20.20 (-2.23%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 44.98%
8-Day 83.12%
200.00
972.30795.60888.25
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes above 50-Day Moving Average of 107.00 today.
106.25 -7.53 309.58 -25.2
AVERAGE VOLUME
5-Day 3110.80
10-Day 4363.40
30-Day 10284.87
7804
109.41107.29120.04110.6818.030.97

17-Jan-17

107.85 0.00 (0.00%)

16-Jan-17

105.80 2.05 (1.94%)

13-Jan-17

106.25 1.60 (1.51%)

12-Jan-17

107.75 0.10 (0.09%)

11-Jan-17

109.05 -1.20 (-1.10%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 52.20%
8-Day 61.69%
0.00
113.20102.50108.18
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Oct 24, 2016||Record date: Nov 01, 2016||Ex-Div: Oct 28, 2016
553.05 -2.98 808.42 -24.85
AVERAGE VOLUME
5-Day 4368.80
10-Day 5731.90
30-Day 6444.50
1364
545.59520.46426.59390.0137.455.90

17-Jan-17

567.90 0.00 (0.00%)

16-Jan-17

557.60 10.30 (1.85%)

13-Jan-17

553.05 14.85 (2.69%)

12-Jan-17

565.45 2.45 (0.43%)

11-Jan-17

568.15 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 88.45%
8-Day 83.78%
150.00
681.45454.35568.29
Garware Wall Ropes
Add to

ACTIONS

  • Garware Wall closes below 30-Day Moving Average of 620.84 today.
618.70 -1.79 1,353.84 -24.73
AVERAGE VOLUME
5-Day 2391.80
10-Day 2984.60
30-Day 3079.30
4389
620.31607.67516.95474.7317.393.70

17-Jan-17

617.90 0.00 (0.00%)

16-Jan-17

630.15 -12.25 (-1.94%)

13-Jan-17

618.70 -0.80 (-0.13%)

12-Jan-17

618.15 -0.25 (-0.04%)

11-Jan-17

617.15 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.01%
8-Day 48.69%
33.00
741.45494.35621.55
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 88.40 today.
88.60 -1.72 1,381.80 -24.17
AVERAGE VOLUME
5-Day 87597.00
10-Day 89670.10
30-Day 102720.53
347356
88.4686.9471.6266.2012.951.63

17-Jan-17

90.70 0.00 (0.00%)

16-Jan-17

90.80 -0.10 (-0.11%)

13-Jan-17

88.60 2.10 (2.37%)

12-Jan-17

91.80 -1.10 (-1.20%)

11-Jan-17

94.45 -3.75 (-3.97%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 39.97%
8-Day 37.94%
5.00
108.8072.6094.29
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 618,272||Deal Price: 12.55||Value (cr): 0.78||Time: 09:40am
12.56 -0.32 7,581.15 -24.14
AVERAGE VOLUME
5-Day 518873.00
10-Day 701624.10
30-Day 713574.40
596259
12.0311.8612.9212.63-3.230.80

17-Jan-17

12.55 0.00 (0.00%)

16-Jan-17

12.58 -0.03 (-0.24%)

13-Jan-17

12.56 -0.01 (-0.08%)

12-Jan-17

12.65 -0.10 (-0.79%)

11-Jan-17

12.70 -0.15 (-1.18%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 34.29%
8-Day 30.81%
0.00
13.8011.3012.59
Divinus Fabrics
Add to
180.00 -23.08 80.23 -24.07
AVERAGE VOLUME
5-Day 112.00
10-Day 116.60
30-Day 395.13
45
219.25290.37371.29368.662714.2917.84

17-Jan-17

190.00 0.00 (0.00%)

16-Jan-17

179.00 11.00 (6.15%)

13-Jan-17

180.00 10.00 (5.56%)

12-Jan-17

185.00 5.00 (2.70%)

11-Jan-17

185.00 5.00 (2.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 89.84%
0.00
196.90161.10191.74
IDFC
Add to
56.85 -0.26 9,072.93 -23.94
AVERAGE VOLUME
5-Day 356111.60
10-Day 406175.10
30-Day 366417.50
629396
54.9356.0957.8054.8889.770.99

17-Jan-17

58.90 0.00 (0.00%)

16-Jan-17

58.35 0.55 (0.94%)

13-Jan-17

56.85 2.05 (3.61%)

12-Jan-17

57.65 1.25 (2.17%)

11-Jan-17

57.00 1.90 (3.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 35.02%
8-Day 28.85%
0.00
64.7553.0559.44
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 150-Day Moving Average of 102.92 today.
99.40 -2.02 1,155.90 -23.84
AVERAGE VOLUME
5-Day 24110.60
10-Day 34015.50
30-Day 77555.17
25809
95.8695.37102.8895.759.972.52

17-Jan-17

102.65 0.00 (0.00%)

16-Jan-17

103.80 -1.15 (-1.11%)

13-Jan-17

99.40 3.25 (3.27%)

12-Jan-17

101.30 1.35 (1.33%)

11-Jan-17

101.50 1.15 (1.13%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.76%
8-Day 44.70%
60.00
123.1582.15103.78
CHL
Add to

ACTIONS

  • Only Buyers in CHL on BSE
21.05 -15.80 115.39 -21.65
AVERAGE VOLUME
5-Day 674.20
10-Day 2275.20
30-Day 1778.77
1050
20.5419.9116.4415.5821.191.37

17-Jan-17

21.05 0.00 (0.00%)

16-Jan-17

22.05 -1.00 (-4.54%)

13-Jan-17

21.05 0.00 (0.00%)

12-Jan-17

22.05 -1.00 (-4.54%)

11-Jan-17

23.00 -1.95 (-8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1520.9521.06
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
410.25 -5.69 358.00 -21.6
AVERAGE VOLUME
5-Day 2360.00
10-Day 3123.70
30-Day 13515.40
4272
410.44416.25322.42278.528.82.47

17-Jan-17

410.00 0.00 (0.00%)

16-Jan-17

415.40 -5.40 (-1.30%)

13-Jan-17

410.25 -0.25 (-0.06%)

12-Jan-17

420.35 -10.35 (-2.46%)

11-Jan-17

429.75 -19.75 (-4.60%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 67.50%
8-Day 66.04%
10.00
451.00369.00421.57
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
8.48 -6.09 320.65 -20.8
AVERAGE VOLUME
5-Day 173392.00
10-Day 168497.50
30-Day 213983.53
181412
8.638.639.698.83-0.240.11

17-Jan-17

8.50 0.00 (0.00%)

16-Jan-17

8.40 0.10 (1.19%)

13-Jan-17

8.48 0.02 (0.24%)

12-Jan-17

8.58 -0.08 (-0.93%)

11-Jan-17

8.80 -0.30 (-3.41%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 55.99%
8-Day 51.65%
0.00
10.206.808.53
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day,50-Day Moving Average today.
38.45 -2.16 935.33 -20.68
AVERAGE VOLUME
5-Day 58878.40
10-Day 54869.80
30-Day 41499.73
202923
38.6539.1646.6147.07-21.470.29

17-Jan-17

41.65 0.00 (0.00%)

16-Jan-17

40.45 1.20 (2.97%)

13-Jan-17

38.45 3.20 (8.32%)

12-Jan-17

38.40 3.25 (8.46%)

11-Jan-17

38.50 3.15 (8.18%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 44.09%
8-Day 60.41%
0.00
49.9533.3542.12
Geometric
Add to
257.90 -1.19 1,706.24 -20.51
AVERAGE VOLUME
5-Day 9798.40
10-Day 9284.40
30-Day 10555.10
5201
249.16243.72234.84230.7017.483.64

17-Jan-17

256.00 0.00 (0.00%)

16-Jan-17

254.25 1.75 (0.69%)

13-Jan-17

257.90 -1.90 (-0.74%)

12-Jan-17

256.25 -0.25 (-0.10%)

11-Jan-17

253.40 2.60 (1.03%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 45.59%
8-Day 45.21%
150.00
307.20204.80257.52
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
43.15 -3.47 561.40 -20.17
AVERAGE VOLUME
5-Day 122480.00
10-Day 173983.70
30-Day 227032.90
187942
42.5041.2039.9436.32-16.210.70

17-Jan-17

44.35 0.00 (0.00%)

16-Jan-17

43.75 0.60 (1.37%)

13-Jan-17

43.15 1.20 (2.78%)

12-Jan-17

43.60 0.75 (1.72%)

11-Jan-17

44.95 -0.60 (-1.33%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 35.70%
8-Day 33.46%
0.00
53.2035.5044.41
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 488.28 today.
487.90 -3.39 572.79 -20.08
AVERAGE VOLUME
5-Day 4044.80
10-Day 5426.20
30-Day 7443.37
2359
497.85481.93468.49488.183720.85

17-Jan-17

487.50 0.00 (0.00%)

16-Jan-17

489.90 -2.40 (-0.49%)

13-Jan-17

487.90 -0.40 (-0.08%)

12-Jan-17

491.20 -3.70 (-0.75%)

11-Jan-17

500.55 -13.05 (-2.61%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 77.36%
8-Day 70.69%
45.00
585.00390.00489.49
Electrotherm (India)
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
224.85 -7.09 258.05 -19.68
AVERAGE VOLUME
5-Day 1923.80
10-Day 4935.70
30-Day 2840.80
5398
201.41193.38151.15129.71-1.57-0.19

17-Jan-17

215.05 0.00 (0.00%)

16-Jan-17

223.65 -8.60 (-3.85%)

13-Jan-17

224.85 -9.80 (-4.36%)

12-Jan-17

228.25 -13.20 (-5.78%)

11-Jan-17

232.10 -17.05 (-7.35%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 74.01%
8-Day 74.35%
0.00
225.80204.30211.76
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 50-Day Moving Average of 244.04 today.
247.85 -0.50 3,893.76 -19.64
AVERAGE VOLUME
5-Day 5504.80
10-Day 27318.30
30-Day 12242.77
12985
246.59243.93226.74215.7053.387.09

17-Jan-17

243.45 0.00 (0.00%)

16-Jan-17

243.60 -0.15 (-0.06%)

13-Jan-17

247.85 -4.40 (-1.78%)

12-Jan-17

247.80 -4.35 (-1.76%)

11-Jan-17

246.90 -3.45 (-1.40%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 95.06%
8-Day 94.40%
110.00
292.10194.80248.22
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 105.72 today.
113.75 -4.53 403.87 -19.17
AVERAGE VOLUME
5-Day 81219.60
10-Day 104500.10
30-Day 201562.03
46910
111.13100.4499.28104.5519.412.71

17-Jan-17

117.75 0.00 (0.00%)

16-Jan-17

115.45 2.30 (1.99%)

13-Jan-17

113.75 4.00 (3.52%)

12-Jan-17

115.45 2.30 (1.99%)

11-Jan-17

117.40 0.35 (0.30%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 36.05%
8-Day 31.35%
35.00
141.3094.20117.26
Confidence Petroleum
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
7.76 -8.60 200.86 -18.89
AVERAGE VOLUME
5-Day 49046.40
10-Day 62361.70
30-Day 449138.83
18258
7.678.027.366.7760.081.03

17-Jan-17

7.83 0.00 (0.00%)

16-Jan-17

7.85 -0.02 (-0.25%)

13-Jan-17

7.76 0.07 (0.90%)

12-Jan-17

7.92 -0.09 (-1.14%)

11-Jan-17

8.06 -0.23 (-2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.227.447.88
BS Limited
Add to

ACTIONS

  • BS Limited Block Deal on NSE||Qty: 850,000||Deal Price: 2.45||Value (cr): 0.21||Time: 10:35am
  • BS Limited Block Deal on NSE||Qty: 850,000||Deal Price: 2.45||Value (cr): 0.21||Time: 10:35am
2.27 -15.61 100.26 -18.55
AVERAGE VOLUME
5-Day 2057746.80
10-Day 1349441.10
30-Day 975026.17
1071342
2.833.326.217.65-2.350.18

17-Jan-17

2.36 0.00 (0.00%)

16-Jan-17

2.25 0.11 (4.89%)

13-Jan-17

2.27 0.09 (3.96%)

12-Jan-17

2.37 -0.01 (-0.42%)

11-Jan-17

2.49 -0.13 (-5.22%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 59.75%
8-Day 60.06%
0.00
2.472.252.46
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 861.75 today.
872.30 -0.88 2,023.65 -17.86
AVERAGE VOLUME
5-Day 1647.60
10-Day 1759.30
30-Day 1637.63
4325
869.36861.43759.40697.3632.668.39

17-Jan-17

863.60 0.00 (0.00%)

16-Jan-17

870.30 -6.70 (-0.77%)

13-Jan-17

872.30 -8.70 (-1.00%)

12-Jan-17

879.45 -15.85 (-1.80%)

11-Jan-17

882.65 -19.05 (-2.16%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 40.18%
8-Day 37.55%
30.00
1036.30690.90864.86
Gujarat Alkalies and Chemicals
Add to
361.60 -0.66 2,655.48 -17.62
AVERAGE VOLUME
5-Day 44737.00
10-Day 38672.30
30-Day 23788.40
114826
349.60352.73311.98281.299.611.26

17-Jan-17

389.20 0.00 (0.00%)

16-Jan-17

380.95 8.25 (2.17%)

13-Jan-17

361.60 27.60 (7.63%)

12-Jan-17

359.90 29.30 (8.14%)

11-Jan-17

364.80 24.40 (6.69%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 39.57%
8-Day 41.21%
45.00
467.00311.40399.74
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 126.07 today.
133.75 -1.18 1,459.31 -17.46
AVERAGE VOLUME
5-Day 83823.00
10-Day 107779.40
30-Day 100418.80
38793
126.81124.70121.72113.2113.336.08

17-Jan-17

133.75 0.00 (0.00%)

16-Jan-17

133.55 0.20 (0.15%)

13-Jan-17

133.75 0.00 (0.00%)

12-Jan-17

132.85 0.90 (0.68%)

11-Jan-17

134.05 -0.30 (-0.22%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 29.04%
8-Day 28.16%
30.00
160.50107.00134.54
Datamatics Global Services
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
137.65 -2.10 811.44 -17.39
AVERAGE VOLUME
5-Day 744246.20
10-Day 652169.90
30-Day 775884.00
891586
120.08103.8583.6376.4227.062.06

17-Jan-17

153.55 0.00 (0.00%)

16-Jan-17

137.80 15.75 (11.43%)

13-Jan-17

137.65 15.90 (11.55%)

12-Jan-17

135.25 18.30 (13.53%)

11-Jan-17

138.60 14.95 (10.79%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 22.35%
8-Day 19.43%
15.00
184.25122.85155.81
Gujarat State Petronet
Add to

ACTIONS

  • Guj State Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
137.45 -0.22 7,745.55 -16.91
AVERAGE VOLUME
5-Day 54797.40
10-Day 40262.80
30-Day 45530.33
360590
140.59145.38144.68142.7018.32.19

17-Jan-17

145.05 0.00 (0.00%)

16-Jan-17

136.45 8.60 (6.30%)

13-Jan-17

137.45 7.60 (5.53%)

12-Jan-17

139.55 5.50 (3.94%)

11-Jan-17

136.95 8.10 (5.91%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 60.71%
8-Day 56.60%
15.00
174.05116.05153.22
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 3.46 today.
3.44 -3.37 473.80 -16.53
AVERAGE VOLUME
5-Day 881249.80
10-Day 1093716.90
30-Day 1771520.23
559433
3.263.063.473.66-0.090.29

17-Jan-17

3.50 0.00 (0.00%)

16-Jan-17

3.52 -0.02 (-0.57%)

13-Jan-17

3.44 0.06 (1.74%)

12-Jan-17

3.47 0.03 (0.86%)

11-Jan-17

3.56 -0.06 (-1.69%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 53.22%
8-Day 51.46%
0.00
4.202.803.44
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec Others on Jan 13, 2017||Announcement date: Jan 03, 2017
768.95 -0.41 3,846.25 -16.01
AVERAGE VOLUME
5-Day 2667.20
10-Day 2530.20
30-Day 10512.20
1868
737.48723.43687.10670.5131.667.88

17-Jan-17

782.50 0.00 (0.00%)

16-Jan-17

768.90 13.60 (1.77%)

13-Jan-17

768.95 13.55 (1.76%)

12-Jan-17

768.30 14.20 (1.85%)

11-Jan-17

786.20 -3.70 (-0.47%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 49.39%
8-Day 56.77%
325.00
939.00626.00772.27
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
210.80 -2.86 528.18 -15.53
AVERAGE VOLUME
5-Day 3555.60
10-Day 8316.20
30-Day 13276.97
5971
213.30212.12211.00206.4227.524.41

17-Jan-17

209.45 0.00 (0.00%)

16-Jan-17

211.10 -1.65 (-0.78%)

13-Jan-17

210.80 -1.35 (-0.64%)

12-Jan-17

210.75 -1.30 (-0.62%)

11-Jan-17

212.30 -2.85 (-1.34%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 83.89%
8-Day 92.87%
50.00
251.30167.60209.11
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
24.35 -3.75 396.09 -15.45
AVERAGE VOLUME
5-Day 337311.40
10-Day 388394.50
30-Day 515631.67
433333
24.7824.5320.6819.1016.630.91

17-Jan-17

24.85 0.00 (0.00%)

16-Jan-17

24.90 -0.05 (-0.20%)

13-Jan-17

24.35 0.50 (2.05%)

12-Jan-17

24.75 0.10 (0.40%)

11-Jan-17

25.20 -0.35 (-1.39%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 45.53%
8-Day 44.67%
0.00
29.8019.9025.08
Harita Seating Systems
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 686.93 today.
712.50 -2.66 553.54 -15.11
AVERAGE VOLUME
5-Day 669.40
10-Day 1279.60
30-Day 1398.77
155
699.34680.02603.87584.4321.758.09

17-Jan-17

714.55 0.00 (0.00%)

16-Jan-17

716.55 -2.00 (-0.28%)

13-Jan-17

712.50 2.05 (0.29%)

12-Jan-17

711.90 2.65 (0.37%)

11-Jan-17

721.85 -7.30 (-1.01%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 55.62%
8-Day 52.86%
60.00
857.45571.65713.27
Amtek Auto
Add to

ACTIONS

  • Stay invested in Amtek Auto, says Sharmila Joshi
  • Hold Amtek Auto, says Rajat Bose
33.75 -1.89 758.55 -14.61
AVERAGE VOLUME
5-Day 217008.00
10-Day 231312.40
30-Day 260325.37
392540
34.5135.6740.8939.26-0.460.18

17-Jan-17

34.15 0.00 (0.00%)

16-Jan-17

33.70 0.45 (1.34%)

13-Jan-17

33.75 0.40 (1.19%)

12-Jan-17

34.15 0.00 (0.00%)

11-Jan-17

34.45 -0.30 (-0.87%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.66%
8-Day 35.82%
0.00
40.9527.3534.83
Enkei Wheels (India)
Add to
178.80 -5.37 252.70 -14.34
AVERAGE VOLUME
5-Day 2543.60
10-Day 3818.50
30-Day 2376.63
1245
177.90178.47167.47161.93-45.869.90

17-Jan-17

182.30 0.00 (0.00%)

16-Jan-17

181.00 1.30 (0.72%)

13-Jan-17

178.80 3.50 (1.96%)

12-Jan-17

181.00 1.30 (0.72%)

11-Jan-17

181.55 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 79.11%
8-Day 67.73%
0.00
218.75145.85184.20
Goldiam International
Add to

ACTIONS

  • Goldiam Inter closes above 150-Day Moving Average of 71.21 today.
73.25 -7.28 182.73 -14.34
AVERAGE VOLUME
5-Day 3873.00
10-Day 9921.60
30-Day 5932.60
1881
70.4768.1272.3266.7810.251.04

17-Jan-17

77.90 0.00 (0.00%)

16-Jan-17

76.15 1.75 (2.30%)

13-Jan-17

73.25 4.65 (6.35%)

12-Jan-17

75.60 2.30 (3.04%)

11-Jan-17

76.80 1.10 (1.43%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 80.64%
8-Day 62.89%
25.00
93.4562.3578.01
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 47.76 today.
49.05 -2.39 575.47 -14.08
AVERAGE VOLUME
5-Day 34864.80
10-Day 40024.10
30-Day 30420.30
13945
47.6147.4345.7944.3742.222.04

17-Jan-17

49.00 0.00 (0.00%)

16-Jan-17

49.00 0.00 (0.00%)

13-Jan-17

49.05 -0.05 (-0.10%)

12-Jan-17

49.50 -0.50 (-1.01%)

11-Jan-17

50.30 -1.30 (-2.58%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 61.38%
8-Day 54.20%
8.00
58.8039.2048.83
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below 30-Day,200-Day Moving Average today.
704.25 -0.81 1,625.54 -13.27
AVERAGE VOLUME
5-Day 2817.80
10-Day 2229.50
30-Day 110745.73
16672
706.12715.30728.65712.1849.832.67

17-Jan-17

703.00 0.00 (0.00%)

16-Jan-17

702.80 0.20 (0.03%)

13-Jan-17

704.25 -1.25 (-0.18%)

12-Jan-17

705.75 -2.75 (-0.39%)

11-Jan-17

715.20 -12.20 (-1.71%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 67.78%
8-Day 71.37%
1500.00
843.60562.40732.36
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above 200-Day Moving Average of 67.50 today.
68.40 -2.15 594.98 -13.05
AVERAGE VOLUME
5-Day 69914.00
10-Day 104915.10
30-Day 55259.83
18167
63.3861.9164.6567.37-73.26-2.85

17-Jan-17

68.45 0.00 (0.00%)

16-Jan-17

69.85 -1.40 (-2.00%)

13-Jan-17

68.40 0.05 (0.07%)

12-Jan-17

70.10 -1.65 (-2.35%)

11-Jan-17

72.65 -4.20 (-5.78%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 54.61%
8-Day 48.38%
0.00
82.1054.8068.04
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 3.50 on NSE
  • Gammon Infra has hit 52wk low of Rs 3.50 on NSE
3.60 -3.49 339.06 -12.24
AVERAGE VOLUME
5-Day 208025.40
10-Day 269419.10
30-Day 206077.70
229809
3.733.914.754.705.060.38

17-Jan-17

3.56 0.00 (0.00%)

16-Jan-17

3.60 -0.04 (-1.11%)

13-Jan-17

3.60 -0.04 (-1.11%)

12-Jan-17

3.61 -0.05 (-1.39%)

11-Jan-17

3.62 -0.06 (-1.66%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 78.56%
8-Day 76.88%
0.00
4.272.853.57
Smartlink Network Systems
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 103.25 today.
100.25 -5.11 226.06 -12.18
AVERAGE VOLUME
5-Day 18775.20
10-Day 19415.00
30-Day 47613.93
6881
104.9097.7993.9694.5739.270.56

17-Jan-17

103.70 0.00 (0.00%)

16-Jan-17

101.95 1.75 (1.72%)

13-Jan-17

100.25 3.45 (3.44%)

12-Jan-17

101.85 1.85 (1.82%)

11-Jan-17

102.95 0.75 (0.73%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 37.84%
8-Day 33.34%
0.00
124.4083.00102.93
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
  • Only Sellers in Urja Global on BSE
1.24 -15.65 62.89 -11.67
AVERAGE VOLUME
5-Day 774899.60
10-Day 1168526.70
30-Day 1104950.17
2375934
1.221.051.051.2039.330.49

17-Jan-17

1.13 0.00 (0.00%)

16-Jan-17

1.18 -0.05 (-4.24%)

13-Jan-17

1.24 -0.11 (-8.87%)

12-Jan-17

1.28 -0.15 (-11.72%)

11-Jan-17

1.34 -0.21 (-15.67%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 78.17%
8-Day 79.81%
0.00
1.181.081.13
Cheviot Company
Add to
979.40 -2.55 441.83 -11.55
AVERAGE VOLUME
5-Day 2388.20
10-Day 7827.10
30-Day 3232.90
1244
910.99898.23853.07820.9812.361.36

17-Jan-17

963.50 0.00 (0.00%)

16-Jan-17

970.00 -6.50 (-0.67%)

13-Jan-17

979.40 -15.90 (-1.62%)

12-Jan-17

976.10 -12.60 (-1.29%)

11-Jan-17

961.40 2.10 (0.22%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 59.60%
8-Day 39.73%
170.00
1156.20770.80962.03
Grandma Trading & Agencies
Add to

ACTIONS

  • Grandma Trading has hit 52wk low of Rs 10.05 on BSE
  • Grandma Trading has hit 52wk low of Rs 10.05 on BSE
10.66 -7.63 139.22 -11.49
AVERAGE VOLUME
5-Day 118.80
10-Day 92.30
30-Day 13255.90
100
13.7315.2315.1416.51-10059.57

17-Jan-17

10.25 0.00 (0.00%)

16-Jan-17

10.45 -0.20 (-1.91%)

13-Jan-17

10.66 -0.41 (-3.85%)

12-Jan-17

10.87 -0.62 (-5.70%)

11-Jan-17

11.09 -0.84 (-7.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.4510.0510.05
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes above its 50-Day,150-Day,200-Day Moving Average today.
53.15 -1.02 1,097.73 -11.36
AVERAGE VOLUME
5-Day 277861.60
10-Day 352695.90
30-Day 272392.50
501292
49.4447.8249.3648.82-13.733.01

17-Jan-17

55.65 0.00 (0.00%)

16-Jan-17

54.00 1.65 (3.06%)

13-Jan-17

53.15 2.50 (4.70%)

12-Jan-17

53.95 1.70 (3.15%)

11-Jan-17

55.00 0.65 (1.18%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 30.08%
8-Day 31.64%
25.00
66.7544.5555.76
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 198.28 today.
198.40 -0.28 4,087.07 -11.33
AVERAGE VOLUME
5-Day 7637.20
10-Day 11860.10
30-Day 73688.00
7682
198.22202.02226.54232.81-42.822.17

17-Jan-17

199.15 0.00 (0.00%)

16-Jan-17

197.70 1.45 (0.73%)

13-Jan-17

198.40 0.75 (0.38%)

12-Jan-17

198.95 0.20 (0.10%)

11-Jan-17

199.45 -0.30 (-0.15%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 53.42%
8-Day 53.86%
0.00
238.95159.35198.31
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
42.50 -1.16 962.69 -11.33
AVERAGE VOLUME
5-Day 97314.20
10-Day 65522.00
30-Day 31708.20
16262
41.3641.0341.6940.64-0.320.21

17-Jan-17

42.40 0.00 (0.00%)

16-Jan-17

42.65 -0.25 (-0.59%)

13-Jan-17

42.50 -0.10 (-0.24%)

12-Jan-17

42.80 -0.40 (-0.93%)

11-Jan-17

44.20 -1.80 (-4.07%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 33.62%
8-Day 33.46%
0.00
50.8533.9542.73
Fervent Synergies
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
26.75 -12.01 80.25 -10.95
AVERAGE VOLUME
5-Day 136621.60
10-Day 69600.50
30-Day 26874.60
17994
28.8729.2426.5625.8041.332.43

17-Jan-17

28.65 0.00 (0.00%)

16-Jan-17

28.75 -0.10 (-0.35%)

13-Jan-17

26.75 1.90 (7.10%)

12-Jan-17

26.25 2.40 (9.14%)

11-Jan-17

29.05 -0.40 (-1.38%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 97.58%
8-Day 97.13%
0.00
31.5025.8029.55
Deccan Gold Mines
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
44.10 -2.65 398.34 -10.84
AVERAGE VOLUME
5-Day 109391.40
10-Day 106281.40
30-Day 130364.00
99594
45.1145.0951.0447.89-44.299.62

17-Jan-17

43.50 0.00 (0.00%)

16-Jan-17

43.85 -0.35 (-0.80%)

13-Jan-17

44.10 -0.60 (-1.36%)

12-Jan-17

44.25 -0.75 (-1.69%)

11-Jan-17

44.20 -0.70 (-1.58%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 70.32%
8-Day 69.68%
0.00
52.2034.8044.15
Healthcare Global Enterprises
Add to
241.90 -0.51 2,057.99 -10.63
AVERAGE VOLUME
5-Day 2584.40
10-Day 31838.90
30-Day 11747.37
186
243.53246.10221.190.00154.113.95

17-Jan-17

242.00 0.00 (0.00%)

16-Jan-17

241.95 0.05 (0.02%)

13-Jan-17

241.90 0.10 (0.04%)

12-Jan-17

241.40 0.60 (0.25%)

11-Jan-17

239.00 3.00 (1.26%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 98.30%
8-Day 98.72%
0.00
290.40193.60241.77
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day Moving Average of 567.29 today.
563.20 -1.19 866.93 -10.47
AVERAGE VOLUME
5-Day 141.80
10-Day 145.00
30-Day 160.00
390
568.20572.80585.27584.0726.882.81

17-Jan-17

561.05 0.00 (0.00%)

16-Jan-17

564.90 -3.85 (-0.68%)

13-Jan-17

563.20 -2.15 (-0.38%)

12-Jan-17

569.25 -8.20 (-1.44%)

11-Jan-17

573.80 -12.75 (-2.22%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 69.39%
8-Day 71.76%
10.00
673.25448.85570.67
Goenka Business & Finance
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Only Sellers in Goenka Business on BSE
96.55 -7.70 125.52 -10.47
AVERAGE VOLUME
5-Day 43.60
10-Day 64.90
30-Day 40.13
5
113.00124.24120.88113.16-293.393.84

17-Jan-17

92.80 0.00 (0.00%)

16-Jan-17

94.65 -1.85 (-1.95%)

13-Jan-17

96.55 -3.75 (-3.88%)

12-Jan-17

98.50 -5.70 (-5.79%)

11-Jan-17

100.50 -7.70 (-7.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
94.6590.9590.95
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes above 150-Day,200-Day Moving Average today.
594.05 -0.99 1,044.67 -10.46
AVERAGE VOLUME
5-Day 934.00
10-Day 5853.10
30-Day 2357.03
1451
589.59589.10601.37602.4415.352.06

17-Jan-17

596.60 0.00 (0.00%)

16-Jan-17

596.15 0.45 (0.08%)

13-Jan-17

594.05 2.55 (0.43%)

12-Jan-17

597.10 -0.50 (-0.08%)

11-Jan-17

597.20 -0.60 (-0.10%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 87.75%
8-Day 98.31%
40.00
715.90477.30606.31
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim closes above 50-Day Moving Average of 84.28 today.
85.45 -4.95 200.46 -10.44
AVERAGE VOLUME
5-Day 15036.40
10-Day 12250.70
30-Day 9487.83
6167
83.1883.2879.9474.2611.870.81

17-Jan-17

94.15 0.00 (0.00%)

16-Jan-17

92.25 1.90 (2.06%)

13-Jan-17

85.45 8.70 (10.18%)

12-Jan-17

85.05 9.10 (10.70%)

11-Jan-17

87.00 7.15 (8.22%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 34.67%
8-Day 31.47%
0.00
112.9575.3592.00
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
600.80 -4.63 214.64 -10.43
AVERAGE VOLUME
5-Day 1487.20
10-Day 1478.10
30-Day 1662.17
3764
603.24601.34526.10505.4115.953.13

17-Jan-17

604.00 0.00 (0.00%)

16-Jan-17

601.75 2.25 (0.37%)

13-Jan-17

600.80 3.20 (0.53%)

12-Jan-17

603.40 0.60 (0.10%)

11-Jan-17

614.05 -10.05 (-1.64%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 63.59%
8-Day 75.45%
30.00
724.80483.20615.65
Camphor and Allied Products
Add to

ACTIONS

  • Camphor and All AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
700.00 -2.78 359.36 -10.27
AVERAGE VOLUME
5-Day 1352.80
10-Day 2080.30
30-Day 1641.43
1162
702.56692.28637.12618.6214.982.31

17-Jan-17

704.85 0.00 (0.00%)

16-Jan-17

701.85 3.00 (0.43%)

13-Jan-17

700.00 4.85 (0.69%)

12-Jan-17

700.30 4.55 (0.65%)

11-Jan-17

711.75 -6.90 (-0.97%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 89.30%
8-Day 85.47%
15.00
845.80563.90704.93
Faze Three Exports
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
70.55 -4.66 200.28 -9.79
AVERAGE VOLUME
5-Day 71673.60
10-Day 41911.40
30-Day 19114.60
1398959
61.4057.5140.3634.74171.25-10.82

17-Jan-17

72.25 0.00 (0.00%)

16-Jan-17

74.40 -2.15 (-2.89%)

13-Jan-17

70.55 1.70 (2.41%)

12-Jan-17

70.20 2.05 (2.92%)

11-Jan-17

71.15 1.10 (1.55%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 92.46%
8-Day 92.25%
0.00
86.7057.8065.56
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 326.55 on BSE
326.55 -2.00 476.00 -9.69
AVERAGE VOLUME
5-Day 1694.00
10-Day 1127.00
30-Day 2392.60
1004
398.89491.04571.56595.66-3429032.72

17-Jan-17

337.30 0.00 (0.00%)

16-Jan-17

332.30 5.00 (1.50%)

13-Jan-17

326.55 10.75 (3.29%)

09-Jan-17

333.20 4.10 (1.23%)

05-Jan-17

340.00 -2.70 (-0.79%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 49.17%
8-Day 61.77%
0.00
344.00330.60341.98
Allied Digital Services
Add to

ACTIONS

  • Allied Digital closes below 30-Day Moving Average of 36.59 today.
35.60 -5.07 178.73 -9.54
AVERAGE VOLUME
5-Day 20614.60
10-Day 26522.20
30-Day 109977.60
15550
37.0934.3032.9834.66104.860.41

17-Jan-17

36.35 0.00 (0.00%)

16-Jan-17

36.00 0.35 (0.97%)

13-Jan-17

35.60 0.75 (2.11%)

12-Jan-17

36.35 0.00 (0.00%)

11-Jan-17

36.40 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
38.1534.5536.51
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
22.05 -4.96 182.69 -9.53
AVERAGE VOLUME
5-Day 84601.40
10-Day 54829.10
30-Day 44078.40
35577
22.6921.6918.7317.6011.391.70

17-Jan-17

24.40 0.00 (0.00%)

16-Jan-17

22.30 2.10 (9.42%)

13-Jan-17

22.05 2.35 (10.66%)

12-Jan-17

22.15 2.25 (10.16%)

11-Jan-17

22.95 1.45 (6.32%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 84.95%
8-Day 84.82%
30.00
29.2519.5523.96
GEE
Add to

ACTIONS

  • GEE AGM on Sep 03, 2016||Announcement date: Aug 22, 2016
44.00 -8.33 103.95 -9.45
AVERAGE VOLUME
5-Day 2943.20
10-Day 6952.90
30-Day 3011.87
440
40.1040.2040.3639.8621.11.65

17-Jan-17

43.10 0.00 (0.00%)

16-Jan-17

43.45 -0.35 (-0.81%)

13-Jan-17

44.00 -0.90 (-2.05%)

12-Jan-17

45.65 -2.55 (-5.59%)

11-Jan-17

44.95 -1.85 (-4.12%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 74.29%
8-Day 86.06%
15.00
51.7034.5043.01
Black Rose Industries
Add to
25.80 -6.69 131.58 -9.44
AVERAGE VOLUME
5-Day 5993.00
10-Day 8541.00
30-Day 11969.13
69042
26.2125.3223.1321.8635.446.86

17-Jan-17

26.15 0.00 (0.00%)

16-Jan-17

26.75 -0.60 (-2.24%)

13-Jan-17

25.80 0.35 (1.36%)

12-Jan-17

26.20 -0.05 (-0.19%)

11-Jan-17

26.75 -0.60 (-2.24%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 74.51%
8-Day 80.52%
0.00
31.3520.9527.50
Excel Industries
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 381.68 today.
380.95 -1.73 523.07 -9.2
AVERAGE VOLUME
5-Day 707.00
10-Day 1278.30
30-Day 1179.00
472
365.13374.37347.47328.4518.522.55

17-Jan-17

392.00 0.00 (0.00%)

16-Jan-17

380.00 12.00 (3.16%)

13-Jan-17

380.95 11.05 (2.90%)

12-Jan-17

382.20 9.80 (2.56%)

11-Jan-17

382.45 9.55 (2.50%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 48.26%
8-Day 56.28%
90.00
470.40313.60386.96
Adi Finechem
Add to

ACTIONS

  • Adi Finechem COM on Jan 16, 2017||Announcement date: Dec 14, 2016
537.05 -1.20 740.81 -9.04
AVERAGE VOLUME
5-Day 3460.60
10-Day 8983.50
30-Day 6177.43
2379
511.13490.18431.68395.3454.6611.88

17-Jan-17

544.60 0.00 (0.00%)

16-Jan-17

542.40 2.20 (0.41%)

13-Jan-17

537.05 7.55 (1.41%)

12-Jan-17

542.80 1.80 (0.33%)

11-Jan-17

544.50 0.10 (0.02%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.75%
8-Day 48.01%
25.00
653.50435.70544.78
Deep Industries
Add to
291.65 -0.68 1,261.62 -8.65
AVERAGE VOLUME
5-Day 34898.20
10-Day 47150.10
30-Day 49833.17
82933
286.55267.28226.37210.3122.324.95

17-Jan-17

296.30 0.00 (0.00%)

16-Jan-17

298.15 -1.85 (-0.62%)

13-Jan-17

291.65 4.65 (1.59%)

12-Jan-17

292.05 4.25 (1.46%)

11-Jan-17

298.40 -2.10 (-0.70%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 24.86%
8-Day 39.76%
15.00
355.55237.05304.88
Aunde India
Add to
41.15 -15.93 44.13 -8.36
AVERAGE VOLUME
5-Day 923.40
10-Day 504.90
30-Day 655.43
1050
46.0445.8743.1941.0123.751.48

17-Jan-17

43.50 0.00 (0.00%)

16-Jan-17

43.20 0.30 (0.69%)

13-Jan-17

41.15 2.35 (5.71%)

12-Jan-17

43.10 0.40 (0.93%)

11-Jan-17

44.25 -0.75 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
45.6541.3545.44
Metalyst Forgings
Add to
61.65 -3.45 226.56 -8.09
AVERAGE VOLUME
5-Day 35314.20
10-Day 32786.30
30-Day 25941.07
33755
61.6961.7961.4359.21-0.360.29

17-Jan-17

63.45 0.00 (0.00%)

16-Jan-17

62.65 0.80 (1.28%)

13-Jan-17

61.65 1.80 (2.92%)

12-Jan-17

62.50 0.95 (1.52%)

11-Jan-17

62.65 0.80 (1.28%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 44.52%
8-Day 35.69%
0.00
76.1050.8063.71
Hinduja Ventures
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day,50-Day Moving Average today.
507.95 -0.76 1,044.12 -8.02
AVERAGE VOLUME
5-Day 1835.60
10-Day 1344.10
30-Day 797.33
3470
508.24508.80468.63456.6910.221.11

17-Jan-17

496.10 0.00 (0.00%)

16-Jan-17

499.30 -3.20 (-0.64%)

13-Jan-17

507.95 -11.85 (-2.33%)

12-Jan-17

506.70 -10.60 (-2.09%)

11-Jan-17

509.75 -13.65 (-2.68%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 92.48%
8-Day 92.04%
175.00
595.30396.90499.78
Gokul Refoils and Solvent
Add to

ACTIONS

  • Gokul Refoils POM on Jan 07, 2017||Announcement date: Nov 29, 2016
21.65 -2.70 285.55 -7.91
AVERAGE VOLUME
5-Day 3767.00
10-Day 3933.80
30-Day 120242.43
3245
22.4019.7916.4715.7244.571.01

17-Jan-17

21.00 0.00 (0.00%)

16-Jan-17

21.40 -0.40 (-1.87%)

13-Jan-17

21.65 -0.65 (-3.00%)

12-Jan-17

20.95 0.05 (0.24%)

11-Jan-17

21.50 -0.50 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.0519.9520.51
Infinite Computer Solutions India
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 220.15 today.
233.05 -0.83 934.95 -7.82
AVERAGE VOLUME
5-Day 1648.60
10-Day 2184.50
30-Day 6246.27
5382
235.61236.88225.05222.239.331.53

17-Jan-17

233.00 0.00 (0.00%)

16-Jan-17

231.15 1.85 (0.80%)

13-Jan-17

233.05 -0.05 (-0.02%)

12-Jan-17

234.55 -1.55 (-0.66%)

11-Jan-17

233.15 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 29.12%
8-Day 29.38%
0.00
279.60186.40233.46
Asian Oilfield Services
Add to
130.55 -2.57 291.45 -7.7
AVERAGE VOLUME
5-Day 106464.40
10-Day 152003.70
30-Day 153065.30
92178
118.59104.0674.1564.27-15.0817.56

17-Jan-17

134.30 0.00 (0.00%)

16-Jan-17

129.95 4.35 (3.35%)

13-Jan-17

130.55 3.75 (2.87%)

12-Jan-17

129.60 4.70 (3.63%)

11-Jan-17

128.45 5.85 (4.55%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 71.47%
8-Day 66.29%
0.00
161.15107.45136.58
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
30.50 -2.40 304.04 -7.48
AVERAGE VOLUME
5-Day 100296.00
10-Day 81020.90
30-Day 80829.87
170928
31.0530.5131.0632.48-0.09-0.10

17-Jan-17

32.55 0.00 (0.00%)

16-Jan-17

30.35 2.20 (7.25%)

13-Jan-17

30.50 2.05 (6.72%)

12-Jan-17

30.90 1.65 (5.34%)

11-Jan-17

31.25 1.30 (4.16%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 48.32%
8-Day 44.16%
0.00
39.0526.0532.77
Mindteck (India)
Add to

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 83.43 today.
92.05 -3.11 233.02 -7.47
AVERAGE VOLUME
5-Day 9963.00
10-Day 15692.20
30-Day 18118.03
8377
88.3183.9885.6488.1939.431.37

17-Jan-17

93.35 0.00 (0.00%)

16-Jan-17

91.65 1.70 (1.85%)

13-Jan-17

92.05 1.30 (1.41%)

12-Jan-17

93.75 -0.40 (-0.43%)

11-Jan-17

93.50 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 71.84%
8-Day 61.64%
10.00
112.0074.7093.91
Brooks Laboratories
Add to

ACTIONS

  • Brooks Labs closes above 30-Day,50-Day Moving Average today.
142.50 -3.13 230.66 -7.45
AVERAGE VOLUME
5-Day 14037.40
10-Day 22208.10
30-Day 19218.37
9651
139.89140.22124.53113.9522.961.84

17-Jan-17

142.00 0.00 (0.00%)

16-Jan-17

141.65 0.35 (0.25%)

13-Jan-17

142.50 -0.50 (-0.35%)

12-Jan-17

138.15 3.85 (2.79%)

11-Jan-17

142.05 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 45.46%
8-Day 46.87%
0.00
149.10134.90139.95
Birdhi Chand Pannalal Agencies
Add to
47.10 -3.88 184.16 -7.43
AVERAGE VOLUME
5-Day 1119.20
10-Day 615.00
30-Day 1581.07
2601
53.3350.7949.2440.4181.2128.55

17-Jan-17

46.20 0.00 (0.00%)

13-Jan-17

47.10 -0.90 (-1.91%)

12-Jan-17

48.05 -1.85 (-3.85%)

11-Jan-17

49.00 -2.80 (-5.71%)

10-Jan-17

49.95 -3.75 (-7.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.1045.3045.30
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
146.15 -4.23 165.57 -7.31
AVERAGE VOLUME
5-Day 40726.60
10-Day 61118.40
30-Day 102373.50
38016
146.93134.3190.7682.2616.312.58

17-Jan-17

143.70 0.00 (0.00%)