Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending April 21, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On April 21, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 335: Motilal Oswal
277.20 -4.63 172,069.38 -8348.97
AVERAGE VOLUME
5-Day 377253.20
10-Day 318498.90
30-Day 471039.20
572049
292.46304.25309.46314.3111.4611.15

20-Apr-17

280.35 0.00 (0.00%)

19-Apr-17

282.55 -2.20 (-0.78%)

18-Apr-17

279.10 1.25 (0.45%)

17-Apr-17

285.80 -5.45 (-1.91%)

13-Apr-17

290.95 -10.60 (-3.64%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 45.72%
8-Day 49.33%
274.00
308.35252.35278.03
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4296.65 -7.00 68,373.36 -5145.53
AVERAGE VOLUME
5-Day 21843.40
10-Day 17843.10
30-Day 13667.37
12189
4147.653981.853369.963194.75521.4425.36

20-Apr-17

4,353.90 0.00 (0.00%)

19-Apr-17

4,347.30 6.60 (0.15%)

18-Apr-17

4,360.15 -6.25 (-0.14%)

17-Apr-17

4,505.20 -151.30 (-3.36%)

13-Apr-17

4,607.15 -253.25 (-5.50%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 50.97%
8-Day 43.25%
35.00
5224.653483.154320.82
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 105,058||Deal Price: 758.50||Value (cr): 7.97||Time: 09:23am
743.55 -5.87 46,403.80 -2895.75
AVERAGE VOLUME
5-Day 517395.00
10-Day 791796.30
30-Day 0.00
302765
0.000.000.000.00029.48

20-Apr-17

756.65 0.00 (0.00%)

19-Apr-17

732.65 24.00 (3.28%)

18-Apr-17

731.65 25.00 (3.42%)

17-Apr-17

774.10 -17.45 (-2.25%)

13-Apr-17

784.05 -27.40 (-3.49%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 17.54%
8-Day 12.62%
0.00
907.95605.35751.75
Bharat Petroleum Corporation
Add to
715.75 -1.95 103,509.51 -2060.79
AVERAGE VOLUME
5-Day 66969.40
10-Day 116941.20
30-Day 128197.93
43317
665.92674.09654.12635.4611.823.46

20-Apr-17

721.45 0.00 (0.00%)

19-Apr-17

724.10 -2.65 (-0.37%)

18-Apr-17

725.35 -3.90 (-0.54%)

17-Apr-17

726.20 -4.75 (-0.65%)

13-Apr-17

730.85 -9.40 (-1.29%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 17.60%
8-Day 23.17%
310.00
793.55649.35717.36
Dr Reddys Laboratories
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 33,349||Deal Price: 2,715.50||Value (cr): 9.06||Time: 09:34am
2608.70 -4.02 43,237.04 -1811.56
AVERAGE VOLUME
5-Day 43704.00
10-Day 31932.10
30-Day 44903.73
86300
2672.322771.973003.863057.5538.543.73

20-Apr-17

2,612.10 0.00 (0.00%)

19-Apr-17

2,611.30 0.80 (0.03%)

18-Apr-17

2,630.50 -18.40 (-0.70%)

17-Apr-17

2,660.30 -48.20 (-1.81%)

13-Apr-17

2,641.40 -29.30 (-1.11%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 38.10%
8-Day 37.55%
400.00
2873.302350.902610.09
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 200,630||Deal Price: 286.00||Value (cr): 5.74||Time: 10:20am
285.50 -3.22 53,556.70 -1782.1
AVERAGE VOLUME
5-Day 193435.00
10-Day 358919.20
30-Day 370827.53
172284
293.45289.92257.06239.3161.81.44

20-Apr-17

288.30 0.00 (0.00%)

19-Apr-17

286.70 1.60 (0.56%)

18-Apr-17

282.35 5.95 (2.11%)

17-Apr-17

288.05 0.25 (0.09%)

13-Apr-17

295.05 -6.75 (-2.29%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 75.04%
8-Day 71.29%
30.00
317.10259.50285.96
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; pick UPL above Rs 747: Mitessh Thakkar
25551.25 -2.34 69,525.59 -1667.58
AVERAGE VOLUME
5-Day 1877.40
10-Day 2813.40
30-Day 3163.30
1691
25017.1224727.4523641.1723055.4344.9332.30

20-Apr-17

25,502.10 0.00 (0.00%)

19-Apr-17

25,430.45 71.65 (0.28%)

18-Apr-17

25,566.20 -64.10 (-0.25%)

17-Apr-17

26,107.90 -605.80 (-2.32%)

13-Apr-17

26,104.60 -602.50 (-2.31%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 41.68%
8-Day 39.88%
1000.00
28052.3022951.9025628.86
Aurobindo Pharma
Add to
633.30 -3.89 37,103.93 -1499.86
AVERAGE VOLUME
5-Day 239144.80
10-Day 169346.60
30-Day 225433.27
232941
668.40670.58721.95734.5522.395.45

20-Apr-17

634.20 0.00 (0.00%)

19-Apr-17

640.20 -6.00 (-0.94%)

18-Apr-17

663.60 -29.40 (-4.43%)

17-Apr-17

652.55 -18.35 (-2.81%)

13-Apr-17

658.00 -23.80 (-3.62%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 22.89%
8-Day 26.45%
250.00
697.60570.80635.24
Cipla
Add to

ACTIONS

  • Cipla closes below 200-Day Moving Average of 569.14 today.
563.40 -2.86 45,326.10 -1335.49
AVERAGE VOLUME
5-Day 56254.00
10-Day 429774.80
30-Day 251041.17
56176
588.27587.91579.53569.0445.773.68

20-Apr-17

573.95 0.00 (0.00%)

19-Apr-17

574.95 -1.00 (-0.17%)

18-Apr-17

574.70 -0.75 (-0.13%)

17-Apr-17

576.30 -2.35 (-0.41%)

13-Apr-17

576.25 -2.30 (-0.40%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 26.20%
8-Day 85.93%
100.00
631.30516.60566.15
Bajaj Finance
Add to
1246.95 -1.72 68,568.53 -1198.76
AVERAGE VOLUME
5-Day 49116.60
10-Day 62476.80
30-Day 87851.00
37823
1188.181139.651023.251012.8140.219.34

20-Apr-17

1,251.90 0.00 (0.00%)

19-Apr-17

1,243.95 7.95 (0.64%)

18-Apr-17

1,237.75 14.15 (1.14%)

17-Apr-17

1,260.70 -8.80 (-0.70%)

13-Apr-17

1,268.95 -17.05 (-1.34%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 27.74%
8-Day 63.71%
250.00
1377.051126.751250.07
Bajaj Auto
Add to
2823.90 -1.43 81,714.35 -1189.3
AVERAGE VOLUME
5-Day 11681.60
10-Day 12566.70
30-Day 19662.27
7998
2844.422827.662775.842783.8920.596.66

20-Apr-17

2,832.30 0.00 (0.00%)

19-Apr-17

2,810.45 21.85 (0.78%)

18-Apr-17

2,822.55 9.75 (0.35%)

17-Apr-17

2,850.50 -18.20 (-0.64%)

13-Apr-17

2,837.35 -5.05 (-0.18%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 46.21%
8-Day 59.25%
550.00
3115.502549.102830.77
Ambuja Cements
Add to

ACTIONS

  • Bull's Eye: Buy Reliance Capital, Titan, Idea, DHFL, IDFC Bank
239.50 -2.11 47,556.20 -1022.61
AVERAGE VOLUME
5-Day 105708.60
10-Day 102285.90
30-Day 117348.83
96268
236.64235.39230.02239.1341.152.49

20-Apr-17

241.75 0.00 (0.00%)

19-Apr-17

240.50 1.25 (0.52%)

18-Apr-17

241.05 0.70 (0.29%)

17-Apr-17

247.15 -5.40 (-2.18%)

13-Apr-17

244.85 -3.10 (-1.27%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.18%
8-Day 34.28%
140.00
265.90217.60240.11
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1062.84 today.
1062.90 -0.85 101,953.13 -872.87
AVERAGE VOLUME
5-Day 343985.60
10-Day 193423.00
30-Day 119974.70
1512928
1063.831038.521022.311040.4257.8320.54

20-Apr-17

1,058.35 0.00 (0.00%)

19-Apr-17

1,049.10 9.25 (0.88%)

18-Apr-17

1,040.95 17.40 (1.67%)

17-Apr-17

1,058.70 -0.35 (-0.03%)

13-Apr-17

1,077.65 -19.30 (-1.79%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 43.79%
8-Day 40.60%
750.00
1164.15952.551057.64
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,596.00 on NSE
2595.65 -3.51 21,985.94 -799.17
AVERAGE VOLUME
5-Day 1586.60
10-Day 1441.20
30-Day 1416.73
742
2706.202700.872748.302867.3766.5412.78

20-Apr-17

2,612.75 0.00 (0.00%)

19-Apr-17

2,606.05 6.70 (0.26%)

18-Apr-17

2,640.75 -28.00 (-1.06%)

17-Apr-17

2,673.65 -60.90 (-2.28%)

13-Apr-17

2,680.65 -67.90 (-2.53%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 69.60%
8-Day 61.90%
500.00
3135.302090.202598.03
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 213,693||Deal Price: 2,120.95||Value (cr): 45.32||Time: 09:23am
2048.95 -3.58 18,228.65 -676.58
AVERAGE VOLUME
5-Day 2054164.40
10-Day 1031363.10
30-Day 351203.23
10239059
1990.911956.661804.631712.40222.2314.58

20-Apr-17

2,085.25 0.00 (0.00%)

19-Apr-17

2,068.40 16.85 (0.81%)

18-Apr-17

2,062.60 22.65 (1.10%)

17-Apr-17

2,077.45 7.80 (0.38%)

13-Apr-17

2,118.25 -33.00 (-1.56%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 15.50%
8-Day 19.58%
100.00
2293.751876.752054.13
ABB India
Add to
1401.60 -2.06 29,701.08 -626.19
AVERAGE VOLUME
5-Day 7527.20
10-Day 11683.00
30-Day 8888.77
2151
1289.731259.031149.181165.3978.929.05

20-Apr-17

1,404.95 0.00 (0.00%)

19-Apr-17

1,410.40 -5.45 (-0.39%)

18-Apr-17

1,410.95 -6.00 (-0.43%)

17-Apr-17

1,451.90 -46.95 (-3.23%)

13-Apr-17

1,455.30 -50.35 (-3.46%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 27.20%
8-Day 29.18%
200.00
1685.901124.001403.87
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; target of Rs 2028: Motilal Oswal
1717.80 -3.91 15,117.50 -615.15
AVERAGE VOLUME
5-Day 4097.40
10-Day 7681.10
30-Day 8876.47
2966
1760.861753.441826.661817.8328.5213.38

20-Apr-17

1,725.80 0.00 (0.00%)

19-Apr-17

1,731.35 -5.55 (-0.32%)

18-Apr-17

1,734.95 -9.15 (-0.53%)

17-Apr-17

1,758.75 -32.95 (-1.87%)

13-Apr-17

1,770.85 -45.05 (-2.54%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 32.94%
8-Day 29.87%
400.00
1898.351553.251721.86
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1950.32 today.
1915.40 -4.23 13,663.57 -603.5
AVERAGE VOLUME
5-Day 1878.20
10-Day 1350.90
30-Day 12846.03
2845
1948.471985.462136.632127.1453.5219.14

20-Apr-17

1,955.90 0.00 (0.00%)

19-Apr-17

1,988.75 -32.85 (-1.65%)

18-Apr-17

1,991.05 -35.15 (-1.77%)

17-Apr-17

2,002.30 -46.40 (-2.32%)

13-Apr-17

1,996.00 -40.10 (-2.01%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 41.02%
8-Day 81.86%
2700.00
2347.051564.751920.72
Divis Laboratories
Add to
631.15 -2.90 16,755.05 -500.41
AVERAGE VOLUME
5-Day 96814.80
10-Day 168133.60
30-Day 305403.00
91664
670.05701.42954.871021.6015.013.85

20-Apr-17

630.60 0.00 (0.00%)

19-Apr-17

633.10 -2.50 (-0.39%)

18-Apr-17

632.45 -1.85 (-0.29%)

17-Apr-17

639.95 -9.35 (-1.46%)

13-Apr-17

648.95 -18.35 (-2.83%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.09%
8-Day 30.92%
500.00
693.65567.55632.52
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day Moving Average of 11873.03 today.
11729.10 -3.42 13,212.91 -468.51
AVERAGE VOLUME
5-Day 185.80
10-Day 182.30
30-Day 309.57
320
11453.9511362.9511848.2012263.6463.3513.11

20-Apr-17

11,930.55 0.00 (0.00%)

19-Apr-17

11,813.80 116.75 (0.99%)

18-Apr-17

11,934.25 -3.70 (-0.03%)

17-Apr-17

12,039.80 -109.25 (-0.91%)

13-Apr-17

12,046.70 -116.15 (-0.96%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 73.76%
8-Day 69.27%
0.00
14316.659544.4511776.83
Britannia Industries
Add to
3373.70 -1.08 40,484.67 -440.4
AVERAGE VOLUME
5-Day 12895.80
10-Day 10250.60
30-Day 23472.17
4248
3314.243269.523175.153153.1547.9623.72

20-Apr-17

3,378.75 0.00 (0.00%)

19-Apr-17

3,428.00 -49.25 (-1.44%)

18-Apr-17

3,373.65 5.10 (0.15%)

17-Apr-17

3,378.15 0.60 (0.02%)

13-Apr-17

3,400.45 -21.70 (-0.64%)

DELIVERY AVERAGES
3-Day 8.38%
5-Day 25.55%
8-Day 27.36%
1000.00
3716.603040.903386.38
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes below 30-Day Moving Average of 2110.19 today.
2066.85 -1.71 24,712.29 -429.24
AVERAGE VOLUME
5-Day 2527.00
10-Day 2539.20
30-Day 4775.60
4805
2108.392064.141800.471728.8231.766.92

20-Apr-17

2,101.10 0.00 (0.00%)

19-Apr-17

2,072.10 29.00 (1.40%)

18-Apr-17

2,092.30 8.80 (0.42%)

17-Apr-17

2,144.80 -43.70 (-2.04%)

13-Apr-17

2,110.60 -9.50 (-0.45%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 39.16%
8-Day 35.19%
635.00
2521.301680.902097.42
Alembic Pharmaceuticals
Add to
607.40 -3.58 11,450.46 -425.1
AVERAGE VOLUME
5-Day 57611.00
10-Day 35622.50
30-Day 105774.63
5645
609.17593.99619.81618.6024.797.46

20-Apr-17

609.15 0.00 (0.00%)

19-Apr-17

607.35 1.80 (0.30%)

18-Apr-17

609.95 -0.80 (-0.13%)

17-Apr-17

609.80 -0.65 (-0.11%)

13-Apr-17

624.60 -15.45 (-2.47%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 61.51%
8-Day 53.80%
0.00
730.95487.35607.55
GE T&D India
Add to

ACTIONS

  • Alstom T&D Block Deal on NSE||Qty: 200,122||Deal Price: 346.00||Value (cr): 6.92||Time: 10:16am
339.55 -4.33 8,694.06 -393.03
AVERAGE VOLUME
5-Day 13021.80
10-Day 38196.50
30-Day 26599.47
7626
322.84312.95320.07325.54-84.466.50

20-Apr-17

339.40 0.00 (0.00%)

19-Apr-17

341.60 -2.20 (-0.64%)

18-Apr-17

339.90 -0.50 (-0.15%)

17-Apr-17

348.05 -8.65 (-2.49%)

13-Apr-17

354.60 -15.20 (-4.29%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 44.76%
8-Day 82.25%
90.00
407.25271.55341.66
Bank Of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, State Bank of India, Bank of India: Ashwani Gujral
175.30 -0.96 40,502.19 -392.78
AVERAGE VOLUME
5-Day 835702.80
10-Day 691977.70
30-Day 2057927.13
622453
169.62169.59163.40162.19-20.241.01

20-Apr-17

179.65 0.00 (0.00%)

19-Apr-17

174.95 4.70 (2.69%)

18-Apr-17

175.95 3.70 (2.10%)

17-Apr-17

175.90 3.75 (2.13%)

13-Apr-17

175.50 4.15 (2.36%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 20.66%
8-Day 19.13%
0.00
197.60161.70177.12
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes below 200-Day Moving Average of 5042.36 today.
4862.65 -2.94 11,538.06 -349.63
AVERAGE VOLUME
5-Day 348.40
10-Day 340.90
30-Day 1145.90
201
4995.714703.314778.245012.1973.4928.50

20-Apr-17

4,880.35 0.00 (0.00%)

19-Apr-17

4,887.30 -6.95 (-0.14%)

18-Apr-17

4,893.75 -13.40 (-0.27%)

17-Apr-17

4,914.15 -33.80 (-0.69%)

13-Apr-17

5,015.00 -134.65 (-2.68%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 60.22%
8-Day 52.99%
300.00
5856.403904.304875.14
Gujarat Fluorochemicals
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
713.55 -3.83 7,838.35 -311.97
AVERAGE VOLUME
5-Day 14200.80
10-Day 11386.70
30-Day 32676.90
9279
673.89606.30535.88547.6363.262.69

20-Apr-17

718.50 0.00 (0.00%)

19-Apr-17

714.45 4.05 (0.57%)

18-Apr-17

672.55 45.95 (6.83%)

17-Apr-17

710.55 7.95 (1.12%)

13-Apr-17

729.65 -11.15 (-1.53%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 51.97%
8-Day 47.61%
350.00
862.20574.80718.03
Dish TV India
Add to

ACTIONS

  • Dish TV India closes below 50-Day Moving Average of 98.97 today.
99.10 -2.75 10,563.75 -298.47
AVERAGE VOLUME
5-Day 214920.40
10-Day 248106.80
30-Day 1131626.73
230249
104.0599.1592.9593.8638.7196.21

20-Apr-17

99.50 0.00 (0.00%)

19-Apr-17

98.70 0.80 (0.81%)

18-Apr-17

98.85 0.65 (0.66%)

17-Apr-17

100.20 -0.70 (-0.70%)

13-Apr-17

101.20 -1.70 (-1.68%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 15.41%
8-Day 18.17%
0.00
109.4589.5599.62
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 50-Day,150-Day,200-Day Moving Average today.
42.05 -3.78 7,208.94 -282.87
AVERAGE VOLUME
5-Day 1097417.40
10-Day 734704.10
30-Day 659217.80
2015569
42.7341.8040.7040.7771.271.94

20-Apr-17

40.70 0.00 (0.00%)

19-Apr-17

41.50 -0.80 (-1.93%)

18-Apr-17

42.85 -2.15 (-5.02%)

17-Apr-17

43.25 -2.55 (-5.90%)

13-Apr-17

43.70 -3.00 (-6.86%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 43.33%
8-Day 37.33%
0.00
44.7536.6542.00
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
969.15 -1.01 26,864.84 -273.04
AVERAGE VOLUME
5-Day 9420.00
10-Day 12225.80
30-Day 18681.60
13400
928.57912.29862.75866.0836.378.52

20-Apr-17

944.25 0.00 (0.00%)

19-Apr-17

948.00 -3.75 (-0.40%)

18-Apr-17

939.05 5.20 (0.55%)

17-Apr-17

959.90 -15.65 (-1.63%)

13-Apr-17

993.30 -49.05 (-4.94%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 42.37%
8-Day 38.92%
700.00
1038.65849.85959.95
Emami
Add to
1010.00 -1.17 22,923.73 -272.36
AVERAGE VOLUME
5-Day 215316.20
10-Day 109443.80
30-Day 46958.57
1061442
1030.201052.511080.421095.7066.2316.97

20-Apr-17

1,016.30 0.00 (0.00%)

19-Apr-17

1,019.60 -3.30 (-0.32%)

18-Apr-17

1,013.90 2.40 (0.24%)

17-Apr-17

1,024.55 -8.25 (-0.81%)

13-Apr-17

1,022.55 -6.25 (-0.61%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 66.63%
8-Day 59.58%
700.00
1219.55813.051000.11
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial, Anant Raj Industries, Muthoot Finance, IIFL Holdings, Gujarat State Petronet: Ashwani Gujral
173.85 -1.67 14,450.75 -245.21
AVERAGE VOLUME
5-Day 297393.80
10-Day 292481.00
30-Day 4680030.43
282965
155.39143.77119.26113.49109.349.03

20-Apr-17

175.45 0.00 (0.00%)

19-Apr-17

177.50 -2.05 (-1.15%)

18-Apr-17

169.40 6.05 (3.57%)

17-Apr-17

170.05 5.40 (3.18%)

13-Apr-17

175.65 -0.20 (-0.11%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 26.29%
8-Day 21.72%
125.00
210.50140.40175.62
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 150-Day,200-Day Moving Average today.
  • Bharti Infratel Block Deal on NSE||Qty: 162,510||Deal Price: 349.35||Value (cr): 5.68||Time: 09:18am
353.20 -0.37 65,328.16 -240.45
AVERAGE VOLUME
5-Day 101431.80
10-Day 126023.80
30-Day 13599967.43
147181
328.73319.65343.72347.6322.93.52

20-Apr-17

342.70 0.00 (0.00%)

19-Apr-17

346.60 -3.90 (-1.13%)

18-Apr-17

338.95 3.75 (1.11%)

17-Apr-17

344.35 -1.65 (-0.48%)

13-Apr-17

354.90 -12.20 (-3.44%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 47.18%
8-Day 43.88%
30.00
376.95308.45350.54
BASF India
Add to
1288.35 -3.85 5,576.71 -223.14
AVERAGE VOLUME
5-Day 1318.00
10-Day 1739.10
30-Day 2958.77
1920
1269.811231.841177.851159.74278.144.79

20-Apr-17

1,318.20 0.00 (0.00%)

19-Apr-17

1,300.90 17.30 (1.33%)

18-Apr-17

1,304.00 14.20 (1.09%)

17-Apr-17

1,318.25 -0.05 (-0.00%)

13-Apr-17

1,341.10 -22.90 (-1.71%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 46.03%
8-Day 45.03%
10.00
1581.801054.601305.30
Cadila Healthcare
Add to
449.90 -0.46 46,058.18 -214.99
AVERAGE VOLUME
5-Day 42810.60
10-Day 49347.50
30-Day 63150.70
29996
446.92433.02397.30389.8569.117.50

20-Apr-17

448.00 0.00 (0.00%)

19-Apr-17

443.70 4.30 (0.97%)

18-Apr-17

442.65 5.35 (1.21%)

17-Apr-17

451.90 -3.90 (-0.86%)

13-Apr-17

453.30 -5.30 (-1.17%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 33.20%
8-Day 64.86%
320.00
492.80403.20448.86
eClerx Services
Add to

ACTIONS

  • Hold Eclerx Services; target of Rs 1279: Axis Direct
1317.05 -3.79 5,239.77 -206.48
AVERAGE VOLUME
5-Day 970.20
10-Day 856.00
30-Day 2412.90
716
1375.291376.351445.131465.8614.475.50

20-Apr-17

1,316.45 0.00 (0.00%)

19-Apr-17

1,328.80 -12.35 (-0.93%)

18-Apr-17

1,327.15 -10.70 (-0.81%)

17-Apr-17

1,362.00 -45.55 (-3.34%)

13-Apr-17

1,366.35 -49.90 (-3.65%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 57.00%
8-Day 57.60%
10.00
1579.701053.201322.04
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
53.65 -3.25 6,153.96 -206.47
AVERAGE VOLUME
5-Day 101220.40
10-Day 155394.40
30-Day 118280.40
114691
51.3350.1445.6044.78-55.890.57

20-Apr-17

55.00 0.00 (0.00%)

19-Apr-17

54.65 0.35 (0.64%)

18-Apr-17

54.85 0.15 (0.27%)

17-Apr-17

54.20 0.80 (1.48%)

13-Apr-17

54.90 0.10 (0.18%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 41.68%
8-Day 34.50%
0.00
66.0044.0054.12
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1185, Cairn India Rs 310: Prakash Gaba
1164.55 -1.23 16,201.82 -201.04
AVERAGE VOLUME
5-Day 8932.20
10-Day 10452.30
30-Day 15189.57
18501
1181.591216.461239.271270.4651.54.69

20-Apr-17

1,157.85 0.00 (0.00%)

19-Apr-17

1,155.80 2.05 (0.18%)

18-Apr-17

1,166.05 -8.20 (-0.70%)

17-Apr-17

1,176.85 -19.00 (-1.61%)

13-Apr-17

1,173.30 -15.45 (-1.32%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 30.90%
8-Day 27.53%
120.00
1273.601042.101165.77
Bajaj Corp
Add to

ACTIONS

  • Hold Bajaj Corp; target of Rs 429: Edelweiss
396.30 -3.32 5,845.43 -200.6
AVERAGE VOLUME
5-Day 10567.80
10-Day 11700.70
30-Day 15985.77
4928
388.13381.05382.64386.1026.448.27

20-Apr-17

402.20 0.00 (0.00%)

19-Apr-17

394.40 7.80 (1.98%)

18-Apr-17

395.40 6.80 (1.72%)

17-Apr-17

401.95 0.25 (0.06%)

13-Apr-17

428.85 -26.65 (-6.21%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.18%
8-Day 36.68%
1150.00
482.60321.80400.05
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day,200-Day Moving Average today.
534.20 -1.58 11,240.48 -179.91
AVERAGE VOLUME
5-Day 5129.60
10-Day 4283.10
30-Day 9821.90
8639
573.06575.93544.91544.9820.742.48

20-Apr-17

541.20 0.00 (0.00%)

19-Apr-17

543.25 -2.05 (-0.38%)

18-Apr-17

559.80 -18.60 (-3.32%)

17-Apr-17

550.50 -9.30 (-1.69%)

13-Apr-17

543.60 -2.40 (-0.44%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.09%
8-Day 50.57%
0.00
649.40433.00538.28
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 210.02 today.
218.90 -3.23 5,321.24 -177.46
AVERAGE VOLUME
5-Day 7831.00
10-Day 8098.10
30-Day 33478.60
10454
216.95212.77196.42192.3545.613.50

20-Apr-17

219.85 0.00 (0.00%)

19-Apr-17

215.95 3.90 (1.81%)

18-Apr-17

218.05 1.80 (0.83%)

17-Apr-17

223.15 -3.30 (-1.48%)

13-Apr-17

225.00 -5.15 (-2.29%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 38.03%
8-Day 40.53%
60.00
263.80175.90218.52
Castrol India
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 300,501||Deal Price: 430.80||Value (cr): 12.95||Time: 09:58am
428.50 -0.81 21,191.95 -173.1
AVERAGE VOLUME
5-Day 101020.00
10-Day 78717.20
30-Day 82216.43
40215
423.23420.70419.68420.1631.3916.94

20-Apr-17

430.55 0.00 (0.00%)

19-Apr-17

435.20 -4.65 (-1.07%)

18-Apr-17

428.80 1.75 (0.41%)

17-Apr-17

428.10 2.45 (0.57%)

13-Apr-17

431.15 -0.60 (-0.14%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 59.43%
8-Day 50.17%
180.00
473.60387.50430.19
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1792.45 -3.31 4,873.83 -167.09
AVERAGE VOLUME
5-Day 314.80
10-Day 382.00
30-Day 2679.03
619
1684.151569.811483.131470.7770.8113.66

20-Apr-17

1,787.15 0.00 (0.00%)

19-Apr-17

1,814.00 -26.85 (-1.48%)

18-Apr-17

1,803.15 -16.00 (-0.89%)

17-Apr-17

1,815.75 -28.60 (-1.58%)

13-Apr-17

1,850.00 -62.85 (-3.40%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 62.78%
8-Day 18.12%
15.00
2144.551429.751793.80
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 953.42 today.
954.90 -1.99 7,931.99 -161.15
AVERAGE VOLUME
5-Day 5406.60
10-Day 7347.50
30-Day 26989.37
5593
953.39973.111068.371044.0452.5716.51

20-Apr-17

951.30 0.00 (0.00%)

19-Apr-17

965.95 -14.65 (-1.52%)

18-Apr-17

957.70 -6.40 (-0.67%)

17-Apr-17

963.80 -12.50 (-1.30%)

13-Apr-17

969.65 -18.35 (-1.89%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 56.29%
8-Day 56.87%
24.50
1141.55761.05954.80
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1516.92 today.
1524.75 -1.05 14,381.50 -152.33
AVERAGE VOLUME
5-Day 1930.20
10-Day 1383.10
30-Day 11732.80
1014
1519.371490.611351.081291.1930.157.08

20-Apr-17

1,525.60 0.00 (0.00%)

19-Apr-17

1,515.80 9.80 (0.65%)

18-Apr-17

1,492.40 33.20 (2.22%)

17-Apr-17

1,525.40 0.20 (0.01%)

13-Apr-17

1,528.95 -3.35 (-0.22%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 39.75%
8-Day 45.94%
900.00
1830.701220.501522.90
Linde India
Add to
468.55 -3.63 3,995.99 -150.53
AVERAGE VOLUME
5-Day 9372.20
10-Day 23049.10
30-Day 11043.00
11383
424.09404.52377.05372.22423.682.85

20-Apr-17

474.95 0.00 (0.00%)

19-Apr-17

472.35 2.60 (0.55%)

18-Apr-17

467.05 7.90 (1.69%)

17-Apr-17

473.05 1.90 (0.40%)

13-Apr-17

483.35 -8.40 (-1.74%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.14%
8-Day 43.54%
7.50
569.90380.00474.89
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 214: Axis Direct
204.50 -3.76 3,827.19 -149.72
AVERAGE VOLUME
5-Day 42347.40
10-Day 35952.00
30-Day 1177882.60
25464
197.04192.52172.00168.9521.442.27

20-Apr-17

207.40 0.00 (0.00%)

19-Apr-17

209.65 -2.25 (-1.07%)

18-Apr-17

210.65 -3.25 (-1.54%)

17-Apr-17

210.60 -3.20 (-1.52%)

13-Apr-17

211.70 -4.30 (-2.03%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.89%
8-Day 34.96%
30.00
248.85165.95205.38
Fortune Financial Services
Add to
354.40 -7.15 1,808.25 -139.29
AVERAGE VOLUME
5-Day 15654.20
10-Day 12066.40
30-Day 6665.73
11812
322.97321.02319.55302.75359.544.29

20-Apr-17

350.30 0.00 (0.00%)

19-Apr-17

350.00 0.30 (0.09%)

18-Apr-17

347.55 2.75 (0.79%)

17-Apr-17

367.05 -16.75 (-4.56%)

13-Apr-17

371.70 -21.40 (-5.76%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 74.92%
8-Day 74.65%
0.00
420.35280.25355.62
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
32.70 -1.06 12,612.19 -134.99
AVERAGE VOLUME
5-Day 2680636.40
10-Day 4741728.00
30-Day 2249813.60
1473426
38.4737.8532.2331.20-48.091.34

20-Apr-17

33.10 0.00 (0.00%)

19-Apr-17

33.10 0.00 (0.00%)

18-Apr-17

33.30 -0.20 (-0.60%)

17-Apr-17

32.85 0.25 (0.76%)

13-Apr-17

32.85 0.25 (0.76%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 28.54%
8-Day 28.61%
0.00
36.4029.8032.95
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 239,514||Deal Price: 345.00||Value (cr): 8.26||Time: 10:02am
328.65 -2.45 5,304.22 -133.15
AVERAGE VOLUME
5-Day 198911.20
10-Day 221360.10
30-Day 347157.37
180731
284.28260.71240.86220.4362.016.35

20-Apr-17

325.10 0.00 (0.00%)

19-Apr-17

326.95 -1.85 (-0.57%)

18-Apr-17

325.05 0.05 (0.02%)

17-Apr-17

339.50 -14.40 (-4.24%)

13-Apr-17

335.80 -10.70 (-3.19%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 18.22%
8-Day 17.80%
100.00
390.10260.10330.08
Capital First
Add to
770.70 -1.70 7,508.32 -130.06
AVERAGE VOLUME
5-Day 31510.80
10-Day 35518.50
30-Day 194919.47
16911
735.59707.02655.23660.9638.944.49

20-Apr-17

779.15 0.00 (0.00%)

19-Apr-17

755.45 23.70 (3.14%)

18-Apr-17

756.15 23.00 (3.04%)

17-Apr-17

779.55 -0.40 (-0.05%)

13-Apr-17

786.15 -7.00 (-0.89%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 39.50%
8-Day 39.01%
24.00
857.05701.25775.33
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes above 150-Day,200-Day Moving Average today.
1050.10 -0.78 16,410.70 -128.93
AVERAGE VOLUME
5-Day 17845.60
10-Day 17518.70
30-Day 33115.37
14191
994.61995.681017.841030.2923.744.49

20-Apr-17

1,031.15 0.00 (0.00%)

19-Apr-17

1,010.55 20.60 (2.04%)

18-Apr-17

1,040.55 -9.40 (-0.90%)

17-Apr-17

1,047.90 -16.75 (-1.60%)

13-Apr-17

1,059.50 -28.35 (-2.68%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 32.59%
8-Day 40.41%
45.00
1237.35824.951051.79
Westlife Development
Add to
239.75 -3.29 3,729.78 -126.79
AVERAGE VOLUME
5-Day 36307.20
10-Day 43106.00
30-Day 543422.13
39635
226.13222.10200.68206.45-7983.337.79

20-Apr-17

240.80 0.00 (0.00%)

19-Apr-17

242.65 -1.85 (-0.76%)

18-Apr-17

241.35 -0.55 (-0.23%)

17-Apr-17

249.10 -8.30 (-3.33%)

13-Apr-17

244.05 -3.25 (-1.33%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 56.03%
8-Day 57.68%
0.00
288.95192.65239.97
Central Bank of India
Add to
102.50 -0.58 19,497.25 -114.13
AVERAGE VOLUME
5-Day 47252.00
10-Day 44497.00
30-Day 1265753.77
53184
100.6995.7790.4793.41-7.041.32

20-Apr-17

102.00 0.00 (0.00%)

19-Apr-17

101.85 0.15 (0.15%)

18-Apr-17

102.70 -0.70 (-0.68%)

17-Apr-17

103.95 -1.95 (-1.88%)

13-Apr-17

102.95 -0.95 (-0.92%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 39.92%
8-Day 34.67%
0.00
122.4081.60102.17
Elgi Equipments
Add to
209.10 -3.19 3,313.28 -109.33
AVERAGE VOLUME
5-Day 7714.20
10-Day 5903.50
30-Day 21295.03
1713
214.19212.91195.08190.99162.026.12

20-Apr-17

210.60 0.00 (0.00%)

19-Apr-17

208.95 1.65 (0.79%)

18-Apr-17

210.05 0.55 (0.26%)

17-Apr-17

212.50 -1.90 (-0.89%)

13-Apr-17

215.85 -5.25 (-2.43%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.60%
8-Day 67.40%
100.00
252.70168.50210.43
Astral Poly Technik
Add to
566.00 -1.57 6,778.79 -107.79
AVERAGE VOLUME
5-Day 5220.60
10-Day 6280.40
30-Day 499920.40
4691
547.50506.89441.81452.1878.149.16

20-Apr-17

569.90 0.00 (0.00%)

19-Apr-17

552.00 17.90 (3.24%)

18-Apr-17

563.15 6.75 (1.20%)

17-Apr-17

564.40 5.50 (0.97%)

13-Apr-17

570.10 -0.20 (-0.04%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 40.24%
8-Day 42.22%
40.00
683.85455.95566.80
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.87 today.
73.30 -1.87 5,451.25 -104.12
AVERAGE VOLUME
5-Day 185945.40
10-Day 185781.50
30-Day 231202.73
174727
71.9971.9771.0872.91-5.430.47

20-Apr-17

73.15 0.00 (0.00%)

19-Apr-17

72.35 0.80 (1.11%)

18-Apr-17

72.85 0.30 (0.41%)

17-Apr-17

73.40 -0.25 (-0.34%)

13-Apr-17

73.80 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 17.72%
8-Day 21.02%
0.00
80.4565.8573.33
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2108.42 today.
2111.50 -0.41 23,499.62 -95.71
AVERAGE VOLUME
5-Day 1332.80
10-Day 1468.80
30-Day 2439.50
1884
2107.402088.142014.721952.1624.243.44

20-Apr-17

2,097.95 0.00 (0.00%)

19-Apr-17

2,097.15 0.80 (0.04%)

18-Apr-17

2,113.35 -15.40 (-0.73%)

17-Apr-17

2,122.10 -24.15 (-1.14%)

13-Apr-17

2,140.05 -42.10 (-1.97%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 69.58%
8-Day 68.95%
325.00
2517.501678.402124.24
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 33.81 today.
33.80 -2.31 3,948.97 -93.47
AVERAGE VOLUME
5-Day 34967.80
10-Day 43847.80
30-Day 50430.13
24235
33.7033.7831.3531.61-3.80.53

20-Apr-17

33.80 0.00 (0.00%)

19-Apr-17

33.65 0.15 (0.45%)

18-Apr-17

34.45 -0.65 (-1.89%)

17-Apr-17

34.50 -0.70 (-2.03%)

13-Apr-17

34.70 -0.90 (-2.59%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 58.36%
8-Day 49.63%
0.00
40.5527.0533.89
GIC Housing Finance
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
491.15 -2.94 2,644.90 -80.24
AVERAGE VOLUME
5-Day 48959.80
10-Day 82082.20
30-Day 51295.93
24249
394.60361.08318.25315.5819.313.61

20-Apr-17

493.65 0.00 (0.00%)

19-Apr-17

495.80 -2.15 (-0.43%)

18-Apr-17

492.95 0.70 (0.14%)

17-Apr-17

499.85 -6.20 (-1.24%)

13-Apr-17

505.05 -11.40 (-2.26%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 27.91%
8-Day 25.12%
50.00
592.35394.95492.53
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes above 200-Day Moving Average of 259.05 today.
272.70 -2.61 2,965.01 -79.37
AVERAGE VOLUME
5-Day 11084.40
10-Day 17741.40
30-Day 16325.60
9314
260.72259.21249.00257.0751.664.20

20-Apr-17

275.75 0.00 (0.00%)

19-Apr-17

276.65 -0.90 (-0.33%)

18-Apr-17

273.40 2.35 (0.86%)

17-Apr-17

279.50 -3.75 (-1.34%)

13-Apr-17

278.60 -2.85 (-1.02%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 56.83%
8-Day 50.01%
70.00
330.90220.60275.90
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 286.42 today.
283.00 -2.19 3,470.36 -77.87
AVERAGE VOLUME
5-Day 3501.00
10-Day 2419.60
30-Day 180076.90
806
283.94286.83272.45269.8225.85.73

20-Apr-17

285.20 0.00 (0.00%)

19-Apr-17

293.10 -7.90 (-2.70%)

18-Apr-17

289.40 -4.20 (-1.45%)

17-Apr-17

290.00 -4.80 (-1.66%)

13-Apr-17

289.35 -4.15 (-1.43%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 55.06%
8-Day 56.45%
60.00
342.20228.20285.73
Biocon
Add to
1093.50 -0.32 21,870.00 -70
AVERAGE VOLUME
5-Day 19781.80
10-Day 28186.00
30-Day 28517.83
33046
1115.651107.06999.13954.2349.776.65

20-Apr-17

1,116.70 0.00 (0.00%)

19-Apr-17

1,109.80 6.90 (0.62%)

18-Apr-17

1,110.75 5.95 (0.54%)

17-Apr-17

1,110.30 6.40 (0.58%)

13-Apr-17

1,097.50 19.20 (1.75%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 17.50%
8-Day 45.80%
100.00
1228.351005.051095.31
Forbes Gokak
Add to
1747.60 -2.91 2,254.16 -67.59
AVERAGE VOLUME
5-Day 1696.00
10-Day 3043.00
30-Day 3593.87
1606
1789.201796.871932.311790.8738.0716.33

20-Apr-17

1,766.90 0.00 (0.00%)

19-Apr-17

1,750.90 16.00 (0.91%)

18-Apr-17

1,754.90 12.00 (0.68%)

17-Apr-17

1,763.50 3.40 (0.19%)

13-Apr-17

1,781.20 -14.30 (-0.80%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 71.05%
8-Day 73.50%
0.00
2120.251413.551753.61
Endurance Technologies
Add to
825.35 -0.56 11,609.61 -65.41
AVERAGE VOLUME
5-Day 13024.40
10-Day 16695.80
30-Day 13999.70
13375
757.45723.560.000.0052.277.92

20-Apr-17

827.30 0.00 (0.00%)

19-Apr-17

812.65 14.65 (1.80%)

18-Apr-17

815.55 11.75 (1.44%)

17-Apr-17

819.85 7.45 (0.91%)

13-Apr-17

830.85 -3.55 (-0.43%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 25.11%
8-Day 25.87%
0.00
992.75661.85828.70
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day,50-Day Moving Average today.
1726.00 -3.31 1,899.57 -64.93
AVERAGE VOLUME
5-Day 584.40
10-Day 339.90
30-Day 783.90
765
1751.881752.901702.001588.9926.275.01

20-Apr-17

1,729.55 0.00 (0.00%)

19-Apr-17

1,719.80 9.75 (0.57%)

18-Apr-17

1,733.30 -3.75 (-0.22%)

17-Apr-17

1,749.95 -20.40 (-1.17%)

12-Apr-17

1,730.35 -0.80 (-0.05%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 78.56%
8-Day 68.69%
250.00
2075.451383.651726.78
DB Corp
Add to
379.50 -0.91 6,978.83 -64.36
AVERAGE VOLUME
5-Day 2929.60
10-Day 2837.20
30-Day 1976673.17
1459
381.34380.54376.67382.5918.55.19

20-Apr-17

376.30 0.00 (0.00%)

19-Apr-17

379.55 -3.25 (-0.86%)

18-Apr-17

378.60 -2.30 (-0.61%)

17-Apr-17

385.75 -9.45 (-2.45%)

13-Apr-17

383.30 -7.00 (-1.83%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 53.68%
8-Day 61.34%
110.00
451.55301.05377.42
Borosil Glass Works
Add to

ACTIONS

  • Only Buyers in Borosil Glass on BSE
6397.40 -4.03 1,477.80 -62.05
AVERAGE VOLUME
5-Day 1220.60
10-Day 1586.10
30-Day 4845.90
1057
6347.886548.816656.976052.1011.052.61

20-Apr-17

6,411.50 0.00 (0.00%)

19-Apr-17

6,382.85 28.65 (0.45%)

18-Apr-17

6,382.40 29.10 (0.46%)

17-Apr-17

6,439.55 -28.05 (-0.44%)

13-Apr-17

6,550.40 -138.90 (-2.12%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 83.31%
8-Day 83.11%
250.00
7693.805129.206464.21
Gujarat Heavy Chemicals
Add to
263.60 -2.21 2,633.42 -59.44
AVERAGE VOLUME
5-Day 28672.00
10-Day 29365.90
30-Day 24740.90
27024
266.81265.74261.07252.617.472.67

20-Apr-17

262.95 0.00 (0.00%)

19-Apr-17

262.75 0.20 (0.08%)

18-Apr-17

262.10 0.85 (0.32%)

17-Apr-17

270.25 -7.30 (-2.70%)

13-Apr-17

268.05 -5.10 (-1.90%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 61.02%
8-Day 61.59%
35.00
315.50210.40265.41
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
92.40 -0.32 15,930.18 -51.72
AVERAGE VOLUME
5-Day 442113.80
10-Day 446079.90
30-Day 510804.87
258232
89.4687.4377.6974.4527.261.97

20-Apr-17

92.55 0.00 (0.00%)

19-Apr-17

91.65 0.90 (0.98%)

18-Apr-17

91.85 0.70 (0.76%)

17-Apr-17

92.50 0.05 (0.05%)

13-Apr-17

92.60 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 30.22%
8-Day 32.86%
35.00
101.8083.3092.80
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
1077.80 -0.20 25,096.57 -51.23
AVERAGE VOLUME
5-Day 34339.60
10-Day 29651.50
30-Day 105838.03
35264
1048.691046.67958.46917.7846.36.89

20-Apr-17

1,081.90 0.00 (0.00%)

19-Apr-17

1,047.30 34.60 (3.30%)

18-Apr-17

1,038.80 43.10 (4.15%)

17-Apr-17

1,059.30 22.60 (2.13%)

13-Apr-17

1,080.00 1.90 (0.18%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 23.12%
8-Day 22.77%
375.00
1190.05973.751077.54
Apcotex Industries
Add to

ACTIONS

  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
365.85 -6.19 758.70 -50.08
AVERAGE VOLUME
5-Day 8792.60
10-Day 15368.90
30-Day 6597.93
1468
329.53327.48333.68346.3136.036.69

20-Apr-17

365.45 0.00 (0.00%)

19-Apr-17

367.60 -2.15 (-0.58%)

18-Apr-17

375.30 -9.85 (-2.62%)

17-Apr-17

378.65 -13.20 (-3.49%)

13-Apr-17

379.85 -14.40 (-3.79%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 33.59%
8-Day 36.00%
90.00
438.50292.40365.19
Ashapura Intimates Fashion
Add to

ACTIONS

  • Ashapura Intima closes below 150-Day Moving Average of 403.86 today.
401.00 -5.87 796.69 -49.67
AVERAGE VOLUME
5-Day 111562.20
10-Day 85925.90
30-Day 65039.20
160672
396.80400.04403.56381.2460.2112.86

20-Apr-17

400.80 0.00 (0.00%)

19-Apr-17

405.45 -4.65 (-1.15%)

18-Apr-17

405.10 -4.30 (-1.06%)

17-Apr-17

413.35 -12.55 (-3.04%)

13-Apr-17

426.50 -25.70 (-6.03%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 36.11%
8-Day 38.05%
0.00
480.95320.65407.37
Esteem Bio Organic Food Processing
Add to
32.10 -5.73 798.11 -48.48
AVERAGE VOLUME
5-Day 91000.00
10-Day 74750.00
30-Day 129250.00
117500
39.1039.8638.7039.10020.06

20-Apr-17

32.75 0.00 (0.00%)

19-Apr-17

33.40 -0.65 (-1.95%)

17-Apr-17

34.05 -1.30 (-3.82%)

29-Mar-17

34.70 -1.95 (-5.62%)

27-Mar-17

35.40 -2.65 (-7.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
33.4032.1032.10
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 432.50 today.
435.10 -4.68 985.50 -48.36
AVERAGE VOLUME
5-Day 3614.60
10-Day 2999.10
30-Day 8712.03
2516
442.27432.61440.91443.3323.486.37

20-Apr-17

436.10 0.00 (0.00%)

19-Apr-17

434.15 1.95 (0.45%)

18-Apr-17

435.10 1.00 (0.23%)

17-Apr-17

449.65 -13.55 (-3.01%)

13-Apr-17

454.05 -17.95 (-3.95%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 62.40%
8-Day 58.35%
105.00
523.30348.90436.95
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 30-Day Moving Average of 467.75 today.
458.90 -6.68 671.01 -48.03
AVERAGE VOLUME
5-Day 5325.00
10-Day 16640.90
30-Day 9107.07
1798
465.34473.69508.32519.6715.283.71

20-Apr-17

459.15 0.00 (0.00%)

19-Apr-17

465.50 -6.35 (-1.36%)

18-Apr-17

462.95 -3.80 (-0.82%)

17-Apr-17

473.40 -14.25 (-3.01%)

13-Apr-17

486.55 -27.40 (-5.63%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 19.93%
8-Day 25.52%
25.00
550.95367.35461.97
Faze Three Exports
Add to
134.40 -10.19 422.02 -47.89
AVERAGE VOLUME
5-Day 14879.80
10-Day 16687.40
30-Day 16722.53
18781
135.10127.3480.3666.8211.59-22.80

20-Apr-17

139.95 0.00 (0.00%)

19-Apr-17

137.50 2.45 (1.78%)

18-Apr-17

136.35 3.60 (2.64%)

17-Apr-17

140.70 -0.75 (-0.53%)

13-Apr-17

140.90 -0.95 (-0.67%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 78.09%
8-Day 78.03%
0.00
167.55112.00136.76
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
491.70 -4.52 1,002.89 -47.42
AVERAGE VOLUME
5-Day 11001.80
10-Day 13217.10
30-Day 12763.57
6180
429.14402.81347.51345.1518.625.01

20-Apr-17

505.40 0.00 (0.00%)

19-Apr-17

513.50 -8.10 (-1.58%)

18-Apr-17

487.85 17.55 (3.60%)

17-Apr-17

508.35 -2.95 (-0.58%)

13-Apr-17

506.80 -1.40 (-0.28%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 36.15%
8-Day 39.10%
200.00
606.45404.35497.96
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 2067.92 today.
2062.20 -1.80 2,585.94 -47.4
AVERAGE VOLUME
5-Day 124.40
10-Day 152.80
30-Day 320.23
98
2027.332068.361971.911961.9915.942.81

20-Apr-17

2,108.15 0.00 (0.00%)

19-Apr-17

2,060.00 48.15 (2.34%)

18-Apr-17

2,045.15 63.00 (3.08%)

17-Apr-17

2,089.95 18.20 (0.87%)

13-Apr-17

2,060.00 48.15 (2.34%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 52.49%
8-Day 59.73%
75.00
2529.751686.552121.85
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
169.15 -2.62 1,744.73 -46.93
AVERAGE VOLUME
5-Day 34561.40
10-Day 36202.20
30-Day 94595.50
24788
167.10160.78154.51146.4731.854.04

20-Apr-17

170.80 0.00 (0.00%)

19-Apr-17

169.65 1.15 (0.68%)

18-Apr-17

166.70 4.10 (2.46%)

17-Apr-17

170.35 0.45 (0.26%)

13-Apr-17

172.50 -1.70 (-0.99%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 21.37%
8-Day 21.74%
50.00
204.95136.65169.96
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 132.18 today.
121.05 -6.16 713.58 -46.86
AVERAGE VOLUME
5-Day 62399.80
10-Day 53641.60
30-Day 66896.27
39628
128.58132.80112.33101.7622.751.61

20-Apr-17

121.60 0.00 (0.00%)

19-Apr-17

119.65 1.95 (1.63%)

18-Apr-17

124.55 -2.95 (-2.37%)

17-Apr-17

126.20 -4.60 (-3.65%)

13-Apr-17

126.85 -5.25 (-4.14%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 33.96%
8-Day 34.63%
15.00
145.9097.30121.91
Aditya Birla Money
Add to

ACTIONS

  • Only Sellers in Aditya Birla on NSE
51.55 -13.87 285.59 -45.98
AVERAGE VOLUME
5-Day 80533.20
10-Day 282789.90
30-Day 100228.03
132253
40.3036.0829.9729.3389.4710.41

20-Apr-17

52.95 0.00 (0.00%)

19-Apr-17

54.10 -1.15 (-2.13%)

18-Apr-17

56.90 -3.95 (-6.94%)

17-Apr-17

59.85 -6.90 (-11.53%)

13-Apr-17

63.00 -10.05 (-15.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.18%
8-Day 47.10%
0.00
55.5550.3550.96
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 36,853||Deal Price: 1,407.25||Value (cr): 5.19||Time: 09:34am
1365.00 -0.80 5,684.47 -45.81
AVERAGE VOLUME
5-Day 33094.40
10-Day 25884.70
30-Day 28780.87
45729
1333.291320.631085.081061.66108.472.71

20-Apr-17

1,361.00 0.00 (0.00%)

19-Apr-17

1,350.85 10.15 (0.75%)

18-Apr-17

1,354.15 6.85 (0.51%)

17-Apr-17

1,379.60 -18.60 (-1.35%)

13-Apr-17

1,379.45 -18.45 (-1.34%)

DELIVERY AVERAGES
3-Day 6.70%
5-Day 7.18%
8-Day 8.35%
40.00
1497.101224.901367.19
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes below 30-Day Moving Average of 69.12 today.
68.65 -6.85 597.16 -43.93
AVERAGE VOLUME
5-Day 100443.40
10-Day 100407.20
30-Day 51996.30
142859
69.1667.8764.8465.53-13.65-2.91

20-Apr-17

68.30 0.00 (0.00%)

19-Apr-17

70.15 -1.85 (-2.64%)

18-Apr-17

71.00 -2.70 (-3.80%)

17-Apr-17

74.15 -5.85 (-7.89%)

13-Apr-17

72.55 -4.25 (-5.86%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 49.04%
8-Day 50.97%
0.00
81.9554.6569.46
Can Fin Homes
Add to

ACTIONS

  • Prefer Can Fin Homes, Repco Home Finance: Ashwani Gujral
  • Can Fin Homes Block Deal on NSE||Qty: 25,384||Deal Price: 2,664.40||Value (cr): 6.76||Time: 09:21am
2544.55 -0.61 6,776.46 -41.28
AVERAGE VOLUME
5-Day 10465.80
10-Day 14556.20
30-Day 12510.50
9357
2223.412122.471831.111719.3331.997.72

20-Apr-17

2,516.40 0.00 (0.00%)

19-Apr-17

2,483.90 32.50 (1.31%)

18-Apr-17

2,435.55 80.85 (3.32%)

17-Apr-17

2,500.30 16.10 (0.64%)

13-Apr-17

2,586.10 -69.70 (-2.70%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 24.46%
8-Day 29.92%
100.00
3019.652013.152535.45
Bajaj Electricals
Add to
349.05 -1.12 3,535.53 -40.01
AVERAGE VOLUME
5-Day 79003.40
10-Day 71523.00
30-Day 116382.23
26054
326.57299.80258.65257.8634.114.77

20-Apr-17

357.80 0.00 (0.00%)

19-Apr-17

352.40 5.40 (1.53%)

18-Apr-17

345.55 12.25 (3.55%)

17-Apr-17

354.45 3.35 (0.95%)

13-Apr-17

347.45 10.35 (2.98%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 30.93%
8-Day 29.30%
140.00
429.35286.25352.31
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
63.95 -5.05 750.28 -39.89
AVERAGE VOLUME
5-Day 133246.80
10-Day 113174.10
30-Day 106307.30
128252
59.4557.5550.4549.1645.212.69

20-Apr-17

64.70 0.00 (0.00%)

19-Apr-17

64.20 0.50 (0.78%)

18-Apr-17

63.30 1.40 (2.21%)

17-Apr-17

64.75 -0.05 (-0.08%)

13-Apr-17

65.65 -0.95 (-1.45%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 27.09%
8-Day 31.31%
8.00
77.6051.8064.60
Balaji Telefilms
Add to
101.55 -4.83 771.07 -39.1
AVERAGE VOLUME
5-Day 86739.20
10-Day 90947.90
30-Day 99686.83
41345
96.2493.0290.4991.2629.181.26

20-Apr-17

101.00 0.00 (0.00%)

19-Apr-17

103.75 -2.75 (-2.65%)

18-Apr-17

102.35 -1.35 (-1.32%)

17-Apr-17

105.30 -4.30 (-4.08%)

13-Apr-17

105.05 -4.05 (-3.86%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 44.06%
8-Day 46.70%
60.00
121.2080.80101.88
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 124.71 today.
124.70 -1.62 2,329.03 -38.29
AVERAGE VOLUME
5-Day 36040.80
10-Day 35276.70
30-Day 57564.43
39470
124.79124.17122.45121.9716.583.07

20-Apr-17

126.10 0.00 (0.00%)

19-Apr-17

126.75 -0.65 (-0.51%)

18-Apr-17

125.80 0.30 (0.24%)

17-Apr-17

125.05 1.05 (0.84%)

13-Apr-17

125.50 0.60 (0.48%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 41.42%
8-Day 41.55%
130.00
151.30100.90125.57
Finolex Industries
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
556.60 -0.53 6,907.15 -36.61
AVERAGE VOLUME
5-Day 4042.40
10-Day 5327.60
30-Day 28889.20
4006
555.12541.07477.78473.1523.047.21

20-Apr-17

557.75 0.00 (0.00%)

19-Apr-17

561.20 -3.45 (-0.61%)

18-Apr-17

559.95 -2.20 (-0.39%)

17-Apr-17

560.65 -2.90 (-0.52%)

13-Apr-17

557.60 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 51.33%
8-Day 45.90%
100.00
669.30446.20557.96
Gold Line International Finvest
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
17.40 -3.87 906.48 -36.47
AVERAGE VOLUME
5-Day 51480.40
10-Day 241699.20
30-Day 250547.30
200
16.2716.0121.6221.15017.06

17-Apr-17

17.75 0.00 (0.00%)

10-Apr-17

17.75 0.00 (0.00%)

30-Mar-17

17.45 0.30 (1.72%)

29-Mar-17

17.80 -0.05 (-0.28%)

28-Mar-17

17.85 -0.10 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.02%
8-Day 93.65%
0.00
18.1017.4017.57
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 149.01 today.
149.75 -0.40 9,000.95 -36.06
AVERAGE VOLUME
5-Day 36554.60
10-Day 1692942.00
30-Day 599282.60
18529
146.89148.18142.00138.2318.582.96

20-Apr-17

148.90 0.00 (0.00%)

19-Apr-17

148.65 0.25 (0.17%)

18-Apr-17

148.70 0.20 (0.13%)

17-Apr-17

149.85 -0.95 (-0.63%)

13-Apr-17

150.75 -1.85 (-1.23%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 80.86%
8-Day 80.62%
120.00
178.65119.15149.61
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 230.41 today.
226.90 -2.62 1,324.31 -35.6
AVERAGE VOLUME
5-Day 162808.80
10-Day 174345.90
30-Day 176788.40
123452
225.51230.11234.26230.574.120.41

20-Apr-17

225.85 0.00 (0.00%)

19-Apr-17

225.85 0.00 (0.00%)

18-Apr-17

225.85 0.00 (0.00%)

17-Apr-17

230.85 -5.00 (-2.17%)

13-Apr-17

234.10 -8.25 (-3.52%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 24.74%
8-Day 23.90%
0.00
271.00180.70227.23
Balmer Lawrie Investment
Add to
378.00 -4.06 839.06 -35.52
AVERAGE VOLUME
5-Day 7083.60
10-Day 6346.40
30-Day 8214.57
7231
386.25386.95370.99358.6221.679.24

20-Apr-17

376.80 0.00 (0.00%)

19-Apr-17

384.20 -7.40 (-1.93%)

18-Apr-17

383.40 -6.60 (-1.72%)

17-Apr-17

378.15 -1.35 (-0.36%)

13-Apr-17

393.05 -16.25 (-4.13%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 81.15%
8-Day 80.38%
125.00
452.15301.45378.81
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 171.56 today.
170.60 -6.26 522.18 -34.89
AVERAGE VOLUME
5-Day 9617.00
10-Day 7278.00
30-Day 64400.80
4518
182.84172.94129.58113.3437.552.43

20-Apr-17

175.95 0.00 (0.00%)

19-Apr-17

172.20 3.75 (2.18%)

18-Apr-17

170.55 5.40 (3.17%)

17-Apr-17

179.25 -3.30 (-1.84%)

13-Apr-17

183.00 -7.05 (-3.85%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 71.68%
8-Day 70.77%
2.50
211.10140.80171.94
Flexituff International
Add to

ACTIONS

  • Flexituff Intl closes below its 50-Day,150-Day,200-Day Moving Average today.
193.00 -6.72 480.24 -34.59
AVERAGE VOLUME
5-Day 1498.00
10-Day 3497.80
30-Day 7887.17
1695
189.73195.77193.81195.2542.051.27

20-Apr-17

201.00 0.00 (0.00%)

19-Apr-17

200.35 0.65 (0.32%)

18-Apr-17

195.25 5.75 (2.94%)

17-Apr-17

199.80 1.20 (0.60%)

13-Apr-17

200.00 1.00 (0.50%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 36.37%
8-Day 41.54%
0.00
241.20160.80193.67
CPSE ETF
Add to

ACTIONS

  • Only Buyers in CPSE ETF on BSE
29.40 -0.68 5,054.18 -34.38
AVERAGE VOLUME
5-Day 530322.00
10-Day 805387.40
30-Day 2095787.60
293330
28.4428.2526.3425.4300

20-Apr-17

29.50 0.00 (0.00%)

19-Apr-17

29.50 0.00 (0.00%)

18-Apr-17

29.31 0.19 (0.65%)

17-Apr-17

29.47 0.03 (0.10%)

13-Apr-17

29.55 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 68.40%
8-Day 77.84%
0.00
35.5023.6729.47
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 839,198||Deal Price: 5.25||Value (cr): 0.44||Time: 09:18am
5.60 -2.44 1,349.17 -33.73
AVERAGE VOLUME
5-Day 653862.20
10-Day 1737256.60
30-Day 905084.47
574395
4.914.853.953.78-1.521.76

20-Apr-17

5.60 0.00 (0.00%)

19-Apr-17

5.39 0.21 (3.90%)

18-Apr-17

5.37 0.23 (4.28%)

17-Apr-17

5.67 -0.07 (-1.23%)

13-Apr-17

5.69 -0.09 (-1.58%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 40.74%
8-Day 39.97%
0.00
6.165.045.61
Intense Technologies
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 134.90 on NSE
133.05 -10.10 294.36 -33.08
AVERAGE VOLUME
5-Day 58053.00
10-Day 43945.60
30-Day 73973.03
170180
159.64175.19135.96118.6020.164.94

20-Apr-17

136.85 0.00 (0.00%)

19-Apr-17

143.00 -6.15 (-4.30%)

18-Apr-17

146.15 -9.30 (-6.36%)

17-Apr-17

148.80 -11.95 (-8.03%)

13-Apr-17

147.30 -10.45 (-7.09%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 68.95%
8-Day 58.35%
0.00
150.50123.20131.88
Gloster
Add to
574.50 -5.20 601.32 -32.97
AVERAGE VOLUME
5-Day 3236.00
10-Day 8825.10
30-Day 3849.73
2733
538.08530.52490.67438.1913.395.08

20-Apr-17

582.20 0.00 (0.00%)

19-Apr-17

562.85 19.35 (3.44%)

18-Apr-17

575.30 6.90 (1.20%)

17-Apr-17

585.80 -3.60 (-0.61%)

13-Apr-17

577.35 4.85 (0.84%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 52.00%
8-Day 55.30%
60.00
698.60465.80581.72
Ambika Cotton Mills
Add to

ANNOUNCEMENTS

1354.50 -4.07 775.45 -32.92
AVERAGE VOLUME
5-Day 894.20
10-Day 854.50
30-Day 825.80
1928
1324.381269.371085.171018.9014.852.32

20-Apr-17

1,372.90 0.00 (0.00%)

19-Apr-17

1,394.70 -21.80 (-1.56%)

18-Apr-17

1,389.80 -16.90 (-1.22%)

17-Apr-17

1,407.30 -34.40 (-2.44%)

13-Apr-17

1,410.10 -37.20 (-2.64%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 70.00%
8-Day 63.13%
150.00
1647.451098.351361.62
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 594.66 today.
573.50 -2.80 1,118.55 -32.18
AVERAGE VOLUME
5-Day 4266.00
10-Day 4375.60
30-Day 17329.37
7006
597.09594.23561.23516.25109.249.55

20-Apr-17

567.85 0.00 (0.00%)

19-Apr-17

569.25 -1.40 (-0.25%)

18-Apr-17

568.00 -0.15 (-0.03%)

17-Apr-17

582.45 -14.60 (-2.51%)

13-Apr-17

592.45 -24.60 (-4.15%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 67.26%
8-Day 60.12%
0.00
681.40454.30569.43
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Jan 17, 2017||Record date: Feb 02, 2017||Ex-Div: Feb 01, 2017
543.00 -3.89 793.73 -32.16
AVERAGE VOLUME
5-Day 4591.00
10-Day 10942.60
30-Day 6367.47
3513
530.03527.92503.55466.7234.515.61

20-Apr-17

539.75 0.00 (0.00%)

19-Apr-17

536.55 3.20 (0.60%)

18-Apr-17

543.25 -3.50 (-0.64%)

17-Apr-17

558.25 -18.50 (-3.31%)

13-Apr-17

563.95 -24.20 (-4.29%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 81.44%
8-Day 71.25%
150.00
647.70431.80545.81
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 95.21 today.
95.00 -3.06 985.24 -31.11
AVERAGE VOLUME
5-Day 49034.00
10-Day 55101.90
30-Day 58900.00
50879
92.5494.4299.3197.3456.218.10

20-Apr-17

95.10 0.00 (0.00%)

19-Apr-17

92.45 2.65 (2.87%)

18-Apr-17

93.30 1.80 (1.93%)

17-Apr-17

95.55 -0.45 (-0.47%)

13-Apr-17

97.10 -2.00 (-2.06%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 43.99%
8-Day 44.03%
45.00
114.1076.1095.46
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 86.92 today.
89.90 -3.33 901.73 -31.09
AVERAGE VOLUME
5-Day 24900.80
10-Day 17544.60
30-Day 32177.73
26375
87.5585.4684.2882.9718014.14

20-Apr-17

89.80 0.00 (0.00%)

19-Apr-17

88.40 1.40 (1.58%)

18-Apr-17

85.55 4.25 (4.97%)

17-Apr-17

89.10 0.70 (0.79%)

13-Apr-17

92.00 -2.20 (-2.39%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.51%
8-Day 59.64%
0.00
107.7571.8590.37
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
482.50 -2.92 1,013.25 -30.45
AVERAGE VOLUME
5-Day 42437.60
10-Day 28856.30
30-Day 25865.90
1315
541.96598.22482.84457.3028.825.08

20-Apr-17

487.50 0.00 (0.00%)

19-Apr-17

485.95 1.55 (0.32%)

18-Apr-17

493.90 -6.40 (-1.30%)

17-Apr-17

484.95 2.55 (0.53%)

13-Apr-17

494.05 -6.55 (-1.33%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 21.79%
8-Day 38.87%
15.00
585.00390.00485.90
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day Moving Average of 347.94 today.
347.55 -3.86 750.87 -30.14
AVERAGE VOLUME
5-Day 5016.00
10-Day 4579.00
30-Day 5479.03
3926
349.65332.16262.83232.5943.544.72

20-Apr-17

349.00 0.00 (0.00%)

19-Apr-17

355.45 -6.45 (-1.81%)

18-Apr-17

353.70 -4.70 (-1.33%)

17-Apr-17

362.20 -13.20 (-3.64%)

13-Apr-17

363.80 -14.80 (-4.07%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 53.52%
8-Day 48.18%
11.00
418.80279.20350.31
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 232.40 today.
238.35 -1.06 2,717.25 -29.07
AVERAGE VOLUME
5-Day 33695.20
10-Day 40888.30
30-Day 140647.77
43045
233.26225.89217.70203.6517.272.72

20-Apr-17

231.50 0.00 (0.00%)

19-Apr-17

231.90 -0.40 (-0.17%)

18-Apr-17

235.10 -3.60 (-1.53%)

17-Apr-17

234.50 -3.00 (-1.28%)

13-Apr-17

234.00 -2.50 (-1.07%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 45.35%
8-Day 45.57%
200.00
277.80185.20236.00
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below 30-Day Moving Average of 681.27 today.
679.60 -1.79 1,568.64 -28.62
AVERAGE VOLUME
5-Day 4584.40
10-Day 3650.50
30-Day 4482.23
3059
681.98687.98722.90721.5059.152.48

20-Apr-17

679.95 0.00 (0.00%)

19-Apr-17

685.60 -5.65 (-0.82%)

18-Apr-17

689.30 -9.35 (-1.36%)

17-Apr-17

687.80 -7.85 (-1.14%)

13-Apr-17

687.85 -7.90 (-1.15%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 50.86%
8-Day 53.83%
1500.00
815.90544.00680.86
Gammon India
Add to

ACTIONS

  • Gammon India closes below 30-Day Moving Average of 11.02 today.
10.93 -6.58 403.94 -28.46
AVERAGE VOLUME
5-Day 225738.20
10-Day 247779.70
30-Day 197511.40
130031
10.7411.4312.9913.75-3.120.31

20-Apr-17

10.99 0.00 (0.00%)

19-Apr-17

10.94 0.05 (0.46%)

18-Apr-17

11.07 -0.08 (-0.72%)

17-Apr-17

11.45 -0.46 (-4.02%)

13-Apr-17

11.52 -0.53 (-4.60%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 49.81%
8-Day 45.79%
0.00
13.188.8011.03
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 857.53 today.
1030.20 -4.43 582.22 -27.01
AVERAGE VOLUME
5-Day 12160.20
10-Day 14022.10
30-Day 10728.87
9155
927.81897.89834.41831.7149.342.14

20-Apr-17

1,016.85 0.00 (0.00%)

19-Apr-17

1,016.45 0.40 (0.04%)

18-Apr-17

1,021.45 -4.60 (-0.45%)

17-Apr-17

1,053.45 -36.60 (-3.47%)

13-Apr-17

1,065.90 -49.05 (-4.60%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 68.35%
8-Day 57.26%
0.00
1220.20813.501041.64
Ganesh Benzoplast
Add to
45.65 -9.96 236.40 -26.15
AVERAGE VOLUME
5-Day 530413.60
10-Day 718015.70
30-Day 306523.97
159727
38.9937.4736.9336.034.52-6.45

20-Apr-17

45.90 0.00 (0.00%)

19-Apr-17

46.55 -0.65 (-1.40%)

18-Apr-17

45.95 -0.05 (-0.11%)

17-Apr-17

47.70 -1.80 (-3.77%)

13-Apr-17

49.75 -3.85 (-7.74%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 59.73%
8-Day 62.97%
0.00
55.0536.7546.08
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
10.60 -11.74 196.38 -26.12
AVERAGE VOLUME
5-Day 94029.00
10-Day 172462.50
30-Day 101240.43
49676
9.919.477.947.27353.330.77

20-Apr-17

10.71 0.00 (0.00%)

19-Apr-17

10.78 -0.07 (-0.65%)

18-Apr-17

11.03 -0.32 (-2.90%)

17-Apr-17

11.59 -0.88 (-7.59%)

13-Apr-17

12.20 -1.49 (-12.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.2410.1810.68
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes above its 30-Day,50-Day,150-Day Moving Average today.
615.35 -0.75 3,423.32 -25.87
AVERAGE VOLUME
5-Day 8563.60
10-Day 9677.80
30-Day 14756.97
7576
540.99520.89500.57475.1955.596.98

20-Apr-17

617.10 0.00 (0.00%)

19-Apr-17

611.85 5.25 (0.86%)

18-Apr-17

610.20 6.90 (1.13%)

17-Apr-17

618.20 -1.10 (-0.18%)

13-Apr-17

612.00 5.10 (0.83%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 40.55%
8-Day 42.82%
0.00
740.50493.70621.14
Deccan Gold Mines
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
39.75 -6.69 360.44 -25.84
AVERAGE VOLUME
5-Day 92058.40
10-Day 104038.80
30-Day 107169.73
94973
40.1341.4845.8748.83-35.818.76

20-Apr-17

40.60 0.00 (0.00%)

19-Apr-17

40.80 -0.20 (-0.49%)

18-Apr-17

40.45 0.15 (0.37%)

17-Apr-17

40.80 -0.20 (-0.49%)

13-Apr-17

42.55 -1.95 (-4.58%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 75.65%
8-Day 76.25%
0.00
48.7032.5040.13
Emami Paper Mills
Add to
133.50 -3.09 807.66 -25.71
AVERAGE VOLUME
5-Day 10731.60
10-Day 12406.70
30-Day 8264.57
4297
118.14115.25112.56100.8316.832.08

20-Apr-17

133.95 0.00 (0.00%)

19-Apr-17

132.50 1.45 (1.09%)

18-Apr-17

132.30 1.65 (1.25%)

17-Apr-17

139.80 -5.85 (-4.18%)

13-Apr-17

134.25 -0.30 (-0.22%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 72.15%
8-Day 72.56%
30.00
160.70107.20132.63
CG Power and Industrial Solutions
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
79.60 -0.50 4,988.90 -25.07
AVERAGE VOLUME
5-Day 2005923.80
10-Day 1079992.80
30-Day 569528.90
202025
76.2473.1471.3473.19-4.391.20

20-Apr-17

79.75 0.00 (0.00%)

19-Apr-17

79.65 0.10 (0.13%)

18-Apr-17

78.70 1.05 (1.33%)

17-Apr-17

79.60 0.15 (0.19%)

13-Apr-17

79.95 -0.20 (-0.25%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 86.93%
8-Day 85.29%
0.00
87.7071.8079.64
Cerebra Integrated Technologies
Add to

ACTIONS

  • Cerebra Int closes above 30-Day Moving Average of 39.49 today.
44.70 -4.89 484.93 -24.95
AVERAGE VOLUME
5-Day 175502.60
10-Day 201321.90
30-Day 180933.93
115293
41.4240.2528.8625.05105.833.18

20-Apr-17

46.60 0.00 (0.00%)

19-Apr-17

46.90 -0.30 (-0.64%)

18-Apr-17

47.15 -0.55 (-1.17%)

17-Apr-17

49.00 -2.40 (-4.90%)

13-Apr-17

46.35 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 53.33%
8-Day 53.27%
0.00
51.2541.9545.59
Saregama India
Add to

ACTIONS

  • Saregama India closes above 200-Day Moving Average of 238.12 today.
241.05 -5.47 419.50 -24.28
AVERAGE VOLUME
5-Day 10171.80
10-Day 23285.00
30-Day 17718.23
5373
227.07221.45227.04236.45138.062.62

20-Apr-17

244.90 0.00 (0.00%)

19-Apr-17

245.60 -0.70 (-0.29%)

18-Apr-17

245.85 -0.95 (-0.39%)

17-Apr-17

245.95 -1.05 (-0.43%)

13-Apr-17

253.15 -8.25 (-3.26%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 29.56%
8-Day 26.73%
15.00
293.85195.95242.43
DIC India
Add to

ACTIONS

  • DIC India closes below 150-Day Moving Average of 495.22 today.
494.10 -4.80 453.53 -22.86
AVERAGE VOLUME
5-Day 634.20
10-Day 723.30
30-Day 792.93
196
479.07476.08495.68513.3919.821.50

20-Apr-17

505.75 0.00 (0.00%)

19-Apr-17

500.00 5.75 (1.15%)

18-Apr-17

501.00 4.75 (0.95%)

17-Apr-17

512.50 -6.75 (-1.32%)

13-Apr-17

515.95 -10.20 (-1.98%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 65.78%
8-Day 71.08%
40.00
606.90404.60499.56
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 738,969||Deal Price: 88.75||Value (cr): 6.56||Time: 09:26am
77.35 -5.67 378.13 -22.73
AVERAGE VOLUME
5-Day 95891.40
10-Day 122193.20
30-Day 141126.00
91616
71.7068.5371.4463.796.365.42

20-Apr-17

77.85 0.00 (0.00%)

19-Apr-17

77.45 0.40 (0.52%)

18-Apr-17

77.40 0.45 (0.58%)

17-Apr-17

80.20 -2.35 (-2.93%)

13-Apr-17

81.50 -3.65 (-4.48%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 25.01%
8-Day 22.85%
0.00
93.4062.3078.52
Stampede Capital
Add to

ACTIONS

  • Stampede Cap closes above 30-Day Moving Average of 20.86 today.
21.00 -3.45 601.15 -21.47
AVERAGE VOLUME
5-Day 754619.80
10-Day 893378.60
30-Day 766678.43
303854
20.8621.3823.2125.60010.66

20-Apr-17

21.50 0.00 (0.00%)

19-Apr-17

21.10 0.40 (1.90%)

18-Apr-17

20.65 0.85 (4.12%)

17-Apr-17

21.20 0.30 (1.42%)

13-Apr-17

21.75 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 54.73%
8-Day 60.78%
0.00
25.8017.2021.39
Batliboi
Add to
34.05 -17.75 97.78 -21.11
AVERAGE VOLUME
5-Day 34051.40
10-Day 141950.90
30-Day 50149.33
20325
27.7425.9924.0923.6917.282.92

20-Apr-17

35.05 0.00 (0.00%)

19-Apr-17

35.10 -0.05 (-0.14%)

18-Apr-17

35.20 -0.15 (-0.43%)

17-Apr-17

37.65 -2.60 (-6.91%)

13-Apr-17

39.60 -4.55 (-11.49%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 52.88%
8-Day 57.32%
0.00
38.5531.5534.76
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
121.80 -0.53 3,873.24 -20.67
AVERAGE VOLUME
5-Day 38298.80
10-Day 38939.40
30-Day 62816.43
30021
120.49118.75106.97101.5313.521.15

20-Apr-17

122.60 0.00 (0.00%)

19-Apr-17

121.65 0.95 (0.78%)

18-Apr-17

122.45 0.15 (0.12%)

17-Apr-17

121.65 0.95 (0.78%)

13-Apr-17

122.25 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 44.64%
8-Day 36.86%
150.00
147.1098.10122.55
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2231.14 today.
2493.25 -0.27 7,395.41 -20.02
AVERAGE VOLUME
5-Day 1840.40
10-Day 2743.80
30-Day 13394.17
1139
2330.512297.752227.772185.5425.855.87

20-Apr-17

2,425.90 0.00 (0.00%)

19-Apr-17

2,416.65 9.25 (0.38%)

18-Apr-17

2,424.10 1.80 (0.07%)

17-Apr-17

2,493.10 -67.20 (-2.70%)

13-Apr-17

2,486.10 -60.20 (-2.42%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 36.79%
8-Day 35.67%
100.00
2911.051940.752474.90
FIEM Industries
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
1033.80 -1.45 1,360.46 -20
AVERAGE VOLUME
5-Day 11368.60
10-Day 8673.80
30-Day 10805.87
10082
936.98954.391093.811073.2925.174.96

20-Apr-17

1,028.75 0.00 (0.00%)

19-Apr-17

1,010.30 18.45 (1.83%)

18-Apr-17

1,014.20 14.55 (1.43%)

17-Apr-17

1,019.50 9.25 (0.91%)

13-Apr-17

1,038.25 -9.50 (-0.92%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 68.24%
8-Day 59.96%
80.00
1234.50823.001033.45
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
934.20 -5.64 333.75 -19.94
AVERAGE VOLUME
5-Day 3815.20
10-Day 4235.50
30-Day 2403.57
2167
804.72770.60641.76600.7221.374.79

20-Apr-17

955.45 0.00 (0.00%)

19-Apr-17

972.40 -16.95 (-1.74%)

18-Apr-17

983.95 -28.50 (-2.90%)

17-Apr-17

999.50 -44.05 (-4.41%)

13-Apr-17

980.20 -24.75 (-2.52%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 59.08%
8-Day 60.83%
30.00
1146.50764.40937.70
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1137.60 -2.44 796.75 -19.93
AVERAGE VOLUME
5-Day 1183.00
10-Day 824.50
30-Day 1106.17
1257
1090.761077.821020.731008.4417.492.80

20-Apr-17

1,128.65 0.00 (0.00%)

19-Apr-17

1,128.55 0.10 (0.01%)

18-Apr-17

1,132.00 -3.35 (-0.30%)

17-Apr-17

1,154.20 -25.55 (-2.21%)

13-Apr-17

1,166.00 -37.35 (-3.20%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 61.81%
8-Day 70.49%
50.00
1354.35902.951148.10
Apar Industries
Add to

ACTIONS

  • Apar Ind closes above 30-Day,50-Day Moving Average today.
780.95 -0.64 2,988.59 -19.33
AVERAGE VOLUME
5-Day 8306.20
10-Day 5475.70
30-Day 9068.97
4031
750.39742.12638.49616.0717.53.93

20-Apr-17

781.50 0.00 (0.00%)

19-Apr-17

784.20 -2.70 (-0.34%)

18-Apr-17

771.10 10.40 (1.35%)

17-Apr-17

781.60 -0.10 (-0.01%)

13-Apr-17

787.35 -5.85 (-0.74%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 83.74%
8-Day 76.98%
65.00
937.80625.20777.77
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 141.46 today.
140.95 -3.69 500.44 -19.17
AVERAGE VOLUME
5-Day 40487.60
10-Day 47194.00
30-Day 67483.13
44052
141.40136.13110.54108.7521.323.27

20-Apr-17

142.30 0.00 (0.00%)

19-Apr-17

137.25 5.05 (3.68%)

18-Apr-17

138.25 4.05 (2.93%)

17-Apr-17

143.40 -1.10 (-0.77%)

13-Apr-17

145.20 -2.90 (-2.00%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.05%
8-Day 35.92%
35.00
170.75113.85141.24
Mahindra Lifespace Developers
Add to
411.35 -0.87 2,110.92 -18.47
AVERAGE VOLUME
5-Day 10882.80
10-Day 9883.50
30-Day 36395.30
7899
384.75361.02363.18376.5631.671.24

20-Apr-17

417.15 0.00 (0.00%)

19-Apr-17

408.85 8.30 (2.03%)

18-Apr-17

411.55 5.60 (1.36%)

17-Apr-17

411.20 5.95 (1.45%)

13-Apr-17

407.00 10.15 (2.49%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.65%
8-Day 49.30%
60.00
500.55333.75413.68
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 293.00 on BSE
302.60 -3.89 441.08 -17.86
AVERAGE VOLUME
5-Day 19900.40
10-Day 16545.50
30-Day 17297.07
10088
316.90326.13459.53491.963100029.58

20-Apr-17

306.95 0.00 (0.00%)

19-Apr-17

306.10 0.85 (0.28%)

18-Apr-17

306.10 0.85 (0.28%)

17-Apr-17

309.80 -2.85 (-0.92%)

13-Apr-17

305.95 1.00 (0.33%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 44.66%
8-Day 36.75%
0.00
322.25291.65306.30
Ester Industries
Add to
45.10 -4.04 422.21 -17.79
AVERAGE VOLUME
5-Day 24398.00
10-Day 71112.70
30-Day 56822.27
14802
43.8742.3243.4544.03-40.271.44

20-Apr-17

45.95 0.00 (0.00%)

19-Apr-17

44.60 1.35 (3.03%)

18-Apr-17

44.40 1.55 (3.49%)

17-Apr-17

45.90 0.05 (0.11%)

13-Apr-17

46.25 -0.30 (-0.65%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 66.87%
8-Day 48.21%
0.00
50.5041.4045.39
Disa India
Add to

ACTIONS

  • Disa India POM on Sep 21, 2016||Announcement date: Aug 17, 2016
5124.75 -2.20 745.24 -16.76
AVERAGE VOLUME
5-Day 110.80
10-Day 110.50
30-Day 348.00
128
5058.784977.854596.464544.8559.626.89

20-Apr-17

5,116.95 0.00 (0.00%)

19-Apr-17

5,150.05 -33.10 (-0.64%)

18-Apr-17

5,261.30 -144.35 (-2.74%)

17-Apr-17

5,250.00 -133.05 (-2.53%)

13-Apr-17

5,196.00 -79.05 (-1.52%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 95.06%
8-Day 91.39%
25.00
5628.604605.305079.36
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 136.52 today.
136.95 -1.37 1,207.65 -16.75
AVERAGE VOLUME
5-Day 149760.40
10-Day 133940.60
30-Day 232940.33
183748
137.80132.49128.01136.3043.071.96

20-Apr-17

132.80 0.00 (0.00%)

19-Apr-17

133.65 -0.85 (-0.64%)

18-Apr-17

134.75 -1.95 (-1.45%)

17-Apr-17

135.50 -2.70 (-1.99%)

13-Apr-17

137.65 -4.85 (-3.52%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 23.94%
8-Day 26.35%
50.00
159.35106.25136.46
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 327.23 today.
320.65 -3.13 510.65 -16.48
AVERAGE VOLUME
5-Day 6599.40
10-Day 6419.40
30-Day 10780.47
15837
320.41325.29333.77284.5113.746.59

20-Apr-17

322.65 0.00 (0.00%)

19-Apr-17

323.50 -0.85 (-0.26%)

18-Apr-17

326.15 -3.50 (-1.07%)

17-Apr-17

327.80 -5.15 (-1.57%)

13-Apr-17

331.20 -8.55 (-2.58%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 45.47%
8-Day 48.34%
50.00
387.15258.15321.94
Cheviot Company
Add to
1069.30 -3.23 482.39 -16.11
AVERAGE VOLUME
5-Day 2292.00
10-Day 6378.90
30-Day 4328.03
1301
1026.421004.66956.50909.2611.451.52

20-Apr-17

1,070.95 0.00 (0.00%)

19-Apr-17

1,079.75 -8.80 (-0.82%)

18-Apr-17

1,075.25 -4.30 (-0.40%)

17-Apr-17

1,085.60 -14.65 (-1.35%)

13-Apr-17

1,102.55 -31.60 (-2.87%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 60.46%
8-Day 62.48%
170.00
1285.10856.801073.24
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
536.95 -0.20 8,212.08 -16.06
AVERAGE VOLUME
5-Day 19136.60
10-Day 13989.00
30-Day 13603.97
7535
500.93479.08441.97431.9025.335.59

20-Apr-17

535.85 0.00 (0.00%)

19-Apr-17

538.75 -2.90 (-0.54%)

18-Apr-17

544.00 -8.15 (-1.50%)

17-Apr-17

541.50 -5.65 (-1.04%)

13-Apr-17

546.25 -10.40 (-1.90%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 57.30%
8-Day 56.52%
125.00
643.00428.70540.80
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
294.15 -0.29 5,549.38 -16.04
AVERAGE VOLUME
5-Day 27027.20
10-Day 33109.60
30-Day 110120.97
26963
282.52273.88266.53264.4952.535.87

20-Apr-17

293.30 0.00 (0.00%)

19-Apr-17

292.15 1.15 (0.39%)

18-Apr-17

292.10 1.20 (0.41%)

17-Apr-17

295.50 -2.20 (-0.74%)

13-Apr-17

294.65 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 32.14%
8-Day 31.49%
150.00
351.95234.65296.19
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
38.80 -0.51 3,054.14 -15.74
AVERAGE VOLUME
5-Day 141046.40
10-Day 165601.40
30-Day 156771.23
161140
38.1538.1736.5537.08-4.970.42

20-Apr-17

39.35 0.00 (0.00%)

19-Apr-17

38.70 0.65 (1.68%)

18-Apr-17

38.75 0.60 (1.55%)

17-Apr-17

38.85 0.50 (1.29%)

13-Apr-17

39.30 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.67%
8-Day 32.11%
0.00
47.2031.5039.27
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 150-Day Moving Average of 460.13 today.
445.60 -0.91 1,678.47 -15.44
AVERAGE VOLUME
5-Day 171068.80
10-Day 147032.40
30-Day 218251.50
157808
432.91419.69450.43476.97230.8821.68

20-Apr-17

445.40 0.00 (0.00%)

19-Apr-17

441.70 3.70 (0.84%)

18-Apr-17

439.15 6.25 (1.42%)

17-Apr-17

450.25 -4.85 (-1.08%)

13-Apr-17

448.30 -2.90 (-0.65%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 18.17%
8-Day 19.98%
0.00
534.45356.35447.94
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes below 50-Day Moving Average of 95.33 today.
92.85 -3.48 417.38 -15.06
AVERAGE VOLUME
5-Day 96526.80
10-Day 79677.30
30-Day 153983.27
18361
92.7294.6571.3564.26265.713.02

20-Apr-17

94.25 0.00 (0.00%)

19-Apr-17

95.10 -0.85 (-0.89%)

18-Apr-17

94.80 -0.55 (-0.58%)

17-Apr-17

96.00 -1.75 (-1.82%)

13-Apr-17

95.25 -1.00 (-1.05%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 91.99%
8-Day 89.48%
0.00
103.6584.8593.80
Bhansali Engineering Polymers
Add to
41.15 -2.14 682.70 -14.93
AVERAGE VOLUME
5-Day 1904881.00
10-Day 1454692.60
30-Day 1288851.20
1497670
32.2828.7125.0224.0733.465.35

20-Apr-17

42.35 0.00 (0.00%)

19-Apr-17

39.60 2.75 (6.94%)

18-Apr-17

38.70 3.65 (9.43%)

17-Apr-17

40.85 1.50 (3.67%)

13-Apr-17

37.85 4.50 (11.89%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 29.40%
8-Day 32.48%
10.00
50.8033.9042.07
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 150-Day Moving Average of 56.39 today.
61.70 -1.36 1,081.43 -14.9
AVERAGE VOLUME
5-Day 9374.00
10-Day 13074.60
30-Day 57717.00
6307
55.2652.4157.9551.5423.631.00

20-Apr-17

62.35 0.00 (0.00%)

19-Apr-17

61.50 0.85 (1.38%)

18-Apr-17

62.80 -0.45 (-0.72%)

17-Apr-17

62.35 0.00 (0.00%)

13-Apr-17

63.70 -1.35 (-2.12%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 61.53%
8-Day 54.90%
15.00
74.8049.9062.10
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes below 150-Day Moving Average of 84.39 today.
84.15 -2.15 672.34 -14.78
AVERAGE VOLUME
5-Day 113650.20
10-Day 101694.50
30-Day 79249.17
79476
82.9781.9484.4584.20-6.591.09

20-Apr-17

84.55 0.00 (0.00%)

19-Apr-17

84.25 0.30 (0.36%)

18-Apr-17

84.10 0.45 (0.54%)

17-Apr-17

84.00 0.55 (0.65%)

13-Apr-17

86.05 -1.50 (-1.74%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 35.81%
8-Day 34.42%
0.00
101.4567.6584.61
Century Enka
Add to
429.40 -1.55 938.26 -14.75
AVERAGE VOLUME
5-Day 17913.60
10-Day 23671.80
30-Day 69515.33
18996
402.17368.16313.59292.1610.761.26

20-Apr-17

425.50 0.00 (0.00%)

19-Apr-17

424.80 0.70 (0.16%)

18-Apr-17

425.85 -0.35 (-0.08%)

17-Apr-17

439.00 -13.50 (-3.08%)

13-Apr-17

435.40 -9.90 (-2.27%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 31.10%
8-Day 26.38%
75.00
510.60340.40430.35
Andrew Yule and Company
Add to
31.80 -0.93 1,554.86 -14.67
AVERAGE VOLUME
5-Day 283399.60
10-Day 389263.20
30-Day 272684.47
204941
27.4826.3924.1223.5334.1912.37

20-Apr-17

32.35 0.00 (0.00%)

19-Apr-17

30.75 1.60 (5.20%)

18-Apr-17

30.30 2.05 (6.77%)

17-Apr-17

31.55 0.80 (2.54%)

13-Apr-17

32.20 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.67%
8-Day 68.55%
0.00
38.8025.9031.95
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
6.60 -16.46 72.92 -14.36
AVERAGE VOLUME
5-Day 55152.80
10-Day 37857.80
30-Day 43417.47
61510
6.726.217.337.4604.25

20-Apr-17

6.45 0.00 (0.00%)

19-Apr-17

6.59 -0.14 (-2.12%)

18-Apr-17

6.78 -0.33 (-4.87%)

17-Apr-17

7.40 -0.95 (-12.84%)

13-Apr-17

7.61 -1.16 (-15.24%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 19.44%
8-Day 20.61%
0.00
7.095.816.67
Brigade Enterprises
Add to
238.75 -0.52 2,713.75 -14.21
AVERAGE VOLUME
5-Day 8914.00
10-Day 8807.90
30-Day 53490.33
6252
229.99206.21177.44174.6522.481.88

20-Apr-17

238.95 0.00 (0.00%)

19-Apr-17

234.05 4.90 (2.09%)

18-Apr-17

233.70 5.25 (2.25%)

17-Apr-17

242.15 -3.20 (-1.32%)

13-Apr-17

239.25 -0.30 (-0.13%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 35.64%
8-Day 35.73%
20.00
286.70191.20241.60
Windsor Machines
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
65.85 -3.16 427.58 -13.96
AVERAGE VOLUME
5-Day 17676.00
10-Day 15064.60
30-Day 42779.90
16883
63.5557.1547.0844.3325.725.82

20-Apr-17

66.90 0.00 (0.00%)

19-Apr-17

67.60 -0.70 (-1.04%)

18-Apr-17

68.20 -1.30 (-1.91%)

17-Apr-17

67.80 -0.90 (-1.33%)

13-Apr-17

68.95 -2.05 (-2.97%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 59.17%
8-Day 59.21%
0.00
80.2553.5565.75
20 Microns
Add to

ACTIONS

  • Only Buyers in 20 Microns on NSE
44.05 -8.23 155.44 -13.94
AVERAGE VOLUME
5-Day 106323.20
10-Day 221903.70
30-Day 80231.40
37841
38.0637.7437.3236.4010.951.84

20-Apr-17

43.30 0.00 (0.00%)

19-Apr-17

42.70 0.60 (1.41%)

18-Apr-17

43.10 0.20 (0.46%)

17-Apr-17

44.60 -1.30 (-2.91%)

13-Apr-17

47.90 -4.60 (-9.60%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 28.92%
8-Day 31.58%
0.00
51.9534.6544.18
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
31.60 -4.82 268.51 -13.6
AVERAGE VOLUME
5-Day 77018.20
10-Day 133710.90
30-Day 73327.43
70977
28.0127.4423.4120.83-14.112.25

20-Apr-17

32.00 0.00 (0.00%)

19-Apr-17

30.25 1.75 (5.79%)

18-Apr-17

30.70 1.30 (4.23%)

17-Apr-17

32.50 -0.50 (-1.54%)

13-Apr-17

32.50 -0.50 (-1.54%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 74.44%
8-Day 76.18%
0.00
38.4025.6031.85
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
22.80 -4.00 325.94 -13.58
AVERAGE VOLUME
5-Day 41942.60
10-Day 34272.30
30-Day 360749.63
9882
23.0825.5030.3331.1536.199.74

20-Apr-17

23.20 0.00 (0.00%)

19-Apr-17

22.80 0.40 (1.75%)

18-Apr-17

23.00 0.20 (0.87%)

17-Apr-17

22.80 0.40 (1.75%)

13-Apr-17

22.95 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 66.38%
8-Day 58.21%
20.00
27.8018.6022.86
Beardsell
Add to

ACTIONS

  • Beardsell closes below 150-Day Moving Average of 379.99 today.
365.00 -7.36 170.94 -13.58
AVERAGE VOLUME
5-Day 2279.40
10-Day 1327.20
30-Day 1846.17
1384
434.75414.98368.910.0023.094.86

20-Apr-17

379.70 0.00 (0.00%)

19-Apr-17

375.20 4.50 (1.20%)

18-Apr-17

393.50 -13.80 (-3.51%)

17-Apr-17

400.15 -20.45 (-5.11%)

13-Apr-17

413.95 -34.25 (-8.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.00
398.65360.75372.28
Abhinav Leasing & Finance
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 10.00 on BSE
9.90 -20.80 49.48 -12.99
AVERAGE VOLUME
5-Day 21115.20
10-Day 14878.10
30-Day 83727.63
4161
16.8318.240.000.00246.258.95

20-Apr-17

10.35 0.00 (0.00%)

19-Apr-17

10.85 -0.50 (-4.61%)

18-Apr-17

11.40 -1.05 (-9.21%)

17-Apr-17

12.00 -1.65 (-13.75%)

13-Apr-17

12.50 -2.15 (-17.20%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 95.86%
8-Day 92.81%
0.00
10.859.859.90
Palred Technologies
Add to

ACTIONS

  • Palred Tech closes below 30-Day Moving Average of 154.15 today.
145.00 -9.80 119.09 -12.94
AVERAGE VOLUME
5-Day 5141.00
10-Day 4524.00
30-Day 17042.47
5553
157.34139.26106.9899.31-97.972.04

20-Apr-17

144.00 0.00 (0.00%)

19-Apr-17

148.45 -4.45 (-3.00%)

18-Apr-17

150.85 -6.85 (-4.54%)

17-Apr-17

155.00 -11.00 (-7.10%)

13-Apr-17

160.75 -16.75 (-10.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
151.20136.80142.76
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
36.35 -6.07 200.00 -12.93
AVERAGE VOLUME
5-Day 20349.20
10-Day 14537.70
30-Day 17686.10
40593
36.3434.5631.3229.1015.574.38

20-Apr-17

38.10 0.00 (0.00%)

19-Apr-17

38.40 -0.30 (-0.78%)

18-Apr-17

38.25 -0.15 (-0.39%)

17-Apr-17

40.05 -1.95 (-4.87%)

13-Apr-17

38.70 -0.60 (-1.55%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 85.83%
8-Day 83.23%
10.00
40.0036.2036.80
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
67.95 -2.37 525.59 -12.76
AVERAGE VOLUME
5-Day 70404.00
10-Day 72654.50
30-Day 156007.63
55990
64.6362.0953.1050.1549.9615.48

20-Apr-17

68.10 0.00 (0.00%)

19-Apr-17

66.35 1.75 (2.64%)

18-Apr-17

66.55 1.55 (2.33%)

17-Apr-17

69.05 -0.95 (-1.38%)

13-Apr-17

69.45 -1.35 (-1.94%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 36.61%
8-Day 36.99%
5.00
81.7054.5068.20
ESS DEE Aluminium
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
53.85 -6.75 172.58 -12.5
AVERAGE VOLUME
5-Day 21821.60
10-Day 36869.80
30-Day 31784.67
17044
47.8648.6551.4556.23-0.740.23

20-Apr-17

53.00 0.00 (0.00%)

19-Apr-17

53.40 -0.40 (-0.75%)

18-Apr-17

52.10 0.90 (1.73%)

17-Apr-17

54.15 -1.15 (-2.12%)

13-Apr-17

57.00 -4.00 (-7.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 61.49%
8-Day 61.40%
0.00
55.6550.3553.90
Birla Cable
Add to
46.85 -8.14 140.55 -12.45
AVERAGE VOLUME
5-Day 21125.40
10-Day 46010.10
30-Day 22263.57
19840
41.8441.5840.6939.7422.51.53

20-Apr-17

48.05 0.00 (0.00%)

19-Apr-17

47.45 0.60 (1.26%)

18-Apr-17

47.50 0.55 (1.16%)

17-Apr-17

48.75 -0.70 (-1.44%)

13-Apr-17

50.85 -2.80 (-5.51%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 47.91%
8-Day 46.15%
10.00
57.6538.4547.02
Archies
Add to

ACTIONS

  • Only Buyers in Archies on NSE
31.45 -10.40 106.24 -12.33
AVERAGE VOLUME
5-Day 122148.20
10-Day 558692.80
30-Day 221556.47
221838
27.4426.0525.0124.47-68.370.96

20-Apr-17

34.40 0.00 (0.00%)

19-Apr-17

33.90 0.50 (1.47%)

18-Apr-17

33.95 0.45 (1.33%)

17-Apr-17

35.70 -1.30 (-3.64%)

13-Apr-17

36.00 -1.60 (-4.44%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 33.34%
8-Day 26.52%
0.00
37.8031.0031.93
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 2856.67 today.
2800.70 -0.69 1,776.05 -12.27
AVERAGE VOLUME
5-Day 233.80
10-Day 166.60
30-Day 278.00
215
2830.602884.692983.482900.2267.776.49

20-Apr-17

2,764.45 0.00 (0.00%)

19-Apr-17

2,796.05 -31.60 (-1.13%)

18-Apr-17

2,755.10 9.35 (0.34%)

17-Apr-17

2,779.60 -15.15 (-0.55%)

13-Apr-17

2,832.65 -68.20 (-2.41%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 80.00%
8-Day 74.53%
0.00
3317.302211.602804.83
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 320.40 today.
359.00 -0.83 1,427.74 -11.93
AVERAGE VOLUME
5-Day 20972.20
10-Day 33968.80
30-Day 17499.50
12820
329.62327.62313.18309.2439.233.17

20-Apr-17

359.65 0.00 (0.00%)

19-Apr-17

352.20 7.45 (2.12%)

18-Apr-17

345.25 14.40 (4.17%)

17-Apr-17

354.70 4.95 (1.40%)

13-Apr-17

359.05 0.60 (0.17%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 40.73%
8-Day 44.64%
0.00
431.55287.75357.39
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
724.60 -1.01 1,095.01 -11.18
AVERAGE VOLUME
5-Day 2429.00
10-Day 1812.20
30-Day 2920.67
1163
686.74669.11672.65663.5325.963.35

20-Apr-17

726.00 0.00 (0.00%)

19-Apr-17

727.25 -1.25 (-0.17%)

18-Apr-17

731.45 -5.45 (-0.75%)

17-Apr-17

732.10 -6.10 (-0.83%)

13-Apr-17

714.55 11.45 (1.60%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.88%
8-Day 62.21%
55.00
871.20580.80727.28
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cement on BSE
8.78 -4.15 257.71 -11.15
AVERAGE VOLUME
5-Day 314977.20
10-Day 215494.10
30-Day 133293.00
107053
9.1710.018.718.60-2.935.57

20-Apr-17

8.42 0.00 (0.00%)

19-Apr-17

8.39 0.03 (0.36%)

18-Apr-17

8.60 -0.18 (-2.09%)