Moneycontrol

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending March 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On March 17, 2017 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Coal India
Add to
289.75 -4.21 179,859.68 -7914.45
AVERAGE VOLUME
5-Day 670681.80
10-Day 676287.00
30-Day 451555.83
558135
314.04313.55315.34316.4412.3311.99

23-Mar-17

295.70 0.00 (0.00%)

22-Mar-17

292.25 3.45 (1.18%)

21-Mar-17

292.80 2.90 (0.99%)

20-Mar-17

291.95 3.75 (1.28%)

17-Mar-17

289.75 5.95 (2.05%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 68.85%
8-Day 68.15%
274.00
325.25266.15297.69
Bharti Airtel
Add to
346.80 -5.27 138,629.84 -7714.98
AVERAGE VOLUME
5-Day 276211.80
10-Day 1617444.10
30-Day 748791.93
321991
359.07347.37327.46335.4319.861.61

23-Mar-17

338.40 0.00 (0.00%)

22-Mar-17

338.50 -0.10 (-0.03%)

21-Mar-17

349.60 -11.20 (-3.20%)

20-Mar-17

349.45 -11.05 (-3.16%)

17-Mar-17

346.80 -8.40 (-2.42%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 30.30%
8-Day 87.97%
27.20
372.20304.60341.95
GAIL India
Add to

ACTIONS

  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
375.25 -2.04 63,466.15 -1319.22
AVERAGE VOLUME
5-Day 472593.40
10-Day 651206.60
30-Day 641226.23
329245
378.95366.68328.51317.8916.072.11

23-Mar-17

376.85 0.00 (0.00%)

22-Mar-17

368.95 7.90 (2.14%)

21-Mar-17

370.05 6.80 (1.84%)

20-Mar-17

375.35 1.50 (0.40%)

17-Mar-17

375.25 1.60 (0.43%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 83.16%
8-Day 82.51%
55.00
414.50339.20380.05
CRISIL
Add to
1889.70 -5.86 13,480.24 -839.26
AVERAGE VOLUME
5-Day 61523.60
10-Day 35432.50
30-Day 12102.60
2399
2003.362051.092162.492147.6552.7918.88

23-Mar-17

1,895.30 0.00 (0.00%)

22-Mar-17

1,881.35 13.95 (0.74%)

21-Mar-17

1,898.60 -3.30 (-0.17%)

20-Mar-17

1,898.10 -2.80 (-0.15%)

17-Mar-17

1,889.70 5.60 (0.30%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 96.47%
8-Day 96.48%
2700.00
2274.351516.251891.90
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
309.45 -1.13 57,236.13 -656.61
AVERAGE VOLUME
5-Day 93572.00
10-Day 146554.40
30-Day 290548.20
54857
307.60318.74344.55349.1520.143.09

23-Mar-17

313.50 0.00 (0.00%)

22-Mar-17

312.65 0.85 (0.27%)

21-Mar-17

313.00 0.50 (0.16%)

20-Mar-17

308.75 4.75 (1.54%)

17-Mar-17

309.45 4.05 (1.31%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 28.65%
8-Day 45.21%
30.00
344.85282.15311.53
Alembic Pharmaceuticals
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 170,000||Deal Price: 602.00||Value (cr): 10.23||Time: 09:36am
605.40 -5.10 11,412.75 -613.62
AVERAGE VOLUME
5-Day 379037.60
10-Day 201343.30
30-Day 73784.87
709215
583.83583.06622.63612.3824.617.40

23-Mar-17

595.65 0.00 (0.00%)

22-Mar-17

591.20 4.45 (0.75%)

21-Mar-17

595.55 0.10 (0.02%)

20-Mar-17

599.80 -4.15 (-0.69%)

17-Mar-17

605.40 -9.75 (-1.61%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 97.68%
8-Day 97.02%
0.00
714.75476.55602.04
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, GAIL India, Canara Bank; buy Hindustan Unilever, Adani Ports: Sudarshan Sukhani
1034.90 -1.91 24,097.65 -468.03
AVERAGE VOLUME
5-Day 40823.40
10-Day 45631.60
30-Day 69464.40
38576
1040.711003.74932.70888.1543.816.52

23-Mar-17

1,007.55 0.00 (0.00%)

22-Mar-17

1,014.85 -7.30 (-0.72%)

21-Mar-17

1,017.75 -10.20 (-1.00%)

20-Mar-17

1,037.10 -29.55 (-2.85%)

17-Mar-17

1,034.90 -27.35 (-2.64%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 25.78%
8-Day 30.80%
375.00
1108.30906.801015.15
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2069.88 today.
2106.15 -1.95 23,440.08 -465.76
AVERAGE VOLUME
5-Day 1238.00
10-Day 3452.30
30-Day 1943.53
2847
2070.782019.681977.121898.6423.713.36

23-Mar-17

2,057.30 0.00 (0.00%)

22-Mar-17

2,052.95 4.35 (0.21%)

21-Mar-17

2,098.45 -41.15 (-1.96%)

20-Mar-17

2,114.20 -56.90 (-2.69%)

17-Mar-17

2,106.15 -48.85 (-2.32%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 62.10%
8-Day 59.99%
325.00
2468.751645.852053.13
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
90.80 -1.63 25,840.56 -426.88
AVERAGE VOLUME
5-Day 592124.40
10-Day 601460.70
30-Day 796523.87
744154
91.1990.2885.3087.9929.35.53

23-Mar-17

87.25 0.00 (0.00%)

22-Mar-17

87.30 -0.05 (-0.06%)

21-Mar-17

88.90 -1.65 (-1.86%)

20-Mar-17

89.30 -2.05 (-2.30%)

17-Mar-17

90.80 -3.55 (-3.91%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 35.74%
8-Day 37.08%
95.00
95.9578.5587.67
Edelweiss Financial Services
Add to

ACTIONS

  • Edelweiss Bulk Deal on BSE on Mar-22||Client: DEEPAK MITTAL||Tran: Buy||Qty: 4505000||Traded@ 136.40||Close@ 136.75
  • Edelweiss Bulk Deal on BSE on Mar-22||Client: POOJA MITTAL||Tran: Sell||Qty: 4505000||Traded@ 136.40||Close@ 136.75
136.95 -3.15 11,397.16 -370.33
AVERAGE VOLUME
5-Day 1091502.40
10-Day 9277307.90
30-Day 3386764.57
145340
130.40122.91112.06105.0587.527.22

23-Mar-17

139.00 0.00 (0.00%)

22-Mar-17

136.75 2.25 (1.65%)

21-Mar-17

136.45 2.55 (1.87%)

20-Mar-17

137.75 1.25 (0.91%)

17-Mar-17

136.95 2.05 (1.50%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 88.41%
8-Day 82.01%
125.00
166.80111.20139.18
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1242.95 today.
1241.55 -1.46 24,207.02 -359.73
AVERAGE VOLUME
5-Day 191712.80
10-Day 108898.10
30-Day 47885.53
15277
1243.421226.511258.271297.9236.793.01

23-Mar-17

1,246.25 0.00 (0.00%)

22-Mar-17

1,240.90 5.35 (0.43%)

21-Mar-17

1,239.15 7.10 (0.57%)

20-Mar-17

1,248.50 -2.25 (-0.18%)

17-Mar-17

1,241.55 4.70 (0.38%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 93.61%
8-Day 89.37%
135.00
1370.851121.651258.50
Dabur India
Add to
278.05 -0.66 48,979.08 -325.88
AVERAGE VOLUME
5-Day 103140.20
10-Day 72907.30
30-Day 72696.53
52965
272.89274.24280.51286.9650.4417.27

23-Mar-17

281.65 0.00 (0.00%)

22-Mar-17

283.70 -2.05 (-0.72%)

21-Mar-17

281.40 0.25 (0.09%)

20-Mar-17

279.65 2.00 (0.72%)

17-Mar-17

278.05 3.60 (1.29%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 44.74%
8-Day 45.83%
225.00
309.80253.50281.94
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1410.25 -1.20 26,482.70 -321.12
AVERAGE VOLUME
5-Day 14183.00
10-Day 24630.00
30-Day 21876.60
10180
1429.511411.171464.981501.8643.393.02

23-Mar-17

1,401.65 0.00 (0.00%)

22-Mar-17

1,386.50 15.15 (1.09%)

21-Mar-17

1,412.05 -10.40 (-0.74%)

20-Mar-17

1,408.10 -6.45 (-0.46%)

17-Mar-17

1,410.25 -8.60 (-0.61%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 32.34%
8-Day 59.72%
170.00
1541.801261.501403.10
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
548.05 -20.87 1,150.91 -303.56
AVERAGE VOLUME
5-Day 46670.80
10-Day 27165.40
30-Day 45746.70
51110
661.50632.40467.30444.9330.035.29

23-Mar-17

501.45 0.00 (0.00%)

22-Mar-17

539.35 -37.90 (-7.03%)

21-Mar-17

542.60 -41.15 (-7.58%)

20-Mar-17

558.40 -56.95 (-10.20%)

17-Mar-17

548.05 -46.60 (-8.50%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 38.44%
8-Day 38.36%
15.00
601.70401.20520.41
Dr Reddys Laboratories
Add to
2735.25 -0.57 45,332.05 -261.03
AVERAGE VOLUME
5-Day 58860.40
10-Day 70431.80
30-Day 50739.03
32466
2840.972908.823058.053102.8638.743.75

23-Mar-17

2,631.95 0.00 (0.00%)

22-Mar-17

2,626.60 5.35 (0.20%)

21-Mar-17

2,622.80 9.15 (0.35%)

20-Mar-17

2,742.50 -110.55 (-4.03%)

17-Mar-17

2,735.25 -103.30 (-3.78%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 27.90%
8-Day 28.47%
400.00
2895.102368.802632.88
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,150-Day Moving Average today.
386.75 -7.25 3,298.37 -257.98
AVERAGE VOLUME
5-Day 3286.80
10-Day 6377.80
30-Day 3326.03
8783
383.14374.36370.57358.68365.452.45

23-Mar-17

403.40 0.00 (0.00%)

22-Mar-17

391.60 11.80 (3.01%)

21-Mar-17

400.95 2.45 (0.61%)

20-Mar-17

386.95 16.45 (4.25%)

17-Mar-17

386.75 16.65 (4.31%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 68.97%
8-Day 70.51%
7.50
484.05322.75404.08
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 334.28 today.
335.90 -5.38 4,468.41 -254.08
AVERAGE VOLUME
5-Day 9827.60
10-Day 8749.30
30-Day 9066.00
9279
333.37316.56277.63270.7746.319.68

23-Mar-17

327.80 0.00 (0.00%)

22-Mar-17

339.30 -11.50 (-3.39%)

21-Mar-17

333.10 -5.30 (-1.59%)

20-Mar-17

335.55 -7.75 (-2.31%)

17-Mar-17

335.90 -8.10 (-2.41%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 51.94%
8-Day 48.93%
125.00
393.35262.25327.88
Century Plyboards
Add to

ACTIONS

  • Buy Century Ply, IIFL, Century Tex, JSPL, VIP: Gujral
240.80 -4.44 5,358.45 -249.23
AVERAGE VOLUME
5-Day 26165.80
10-Day 26237.70
30-Day 21937.97
13222
237.20218.65213.54211.8232.3910.46

23-Mar-17

249.70 0.00 (0.00%)

22-Mar-17

243.80 5.90 (2.42%)

21-Mar-17

244.10 5.60 (2.29%)

20-Mar-17

245.95 3.75 (1.52%)

17-Mar-17

240.80 8.90 (3.70%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 49.53%
8-Day 53.43%
100.00
299.60199.80248.86
Divis Laboratories
Add to
763.20 -1.13 20,260.56 -230.96
AVERAGE VOLUME
5-Day 937425.40
10-Day 515344.60
30-Day 258703.83
297453
742.54734.621040.641067.5614.823.80

23-Mar-17

622.85 0.00 (0.00%)

22-Mar-17

626.80 -3.95 (-0.63%)

21-Mar-17

634.35 -11.50 (-1.81%)

20-Mar-17

790.70 -167.85 (-21.23%)

17-Mar-17

763.20 -140.35 (-18.39%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 31.04%
8-Day 30.73%
500.00
685.10560.60626.76
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 276.11 today.
283.95 -5.35 3,482.00 -196.82
AVERAGE VOLUME
5-Day 1040196.00
10-Day 532158.50
30-Day 179527.23
3537
289.38278.15270.81265.6825.165.58

23-Mar-17

275.00 0.00 (0.00%)

22-Mar-17

275.10 -0.10 (-0.04%)

21-Mar-17

275.60 -0.60 (-0.22%)

20-Mar-17

275.00 0.00 (0.00%)

17-Mar-17

283.95 -8.95 (-3.15%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 94.41%
8-Day 94.28%
60.00
330.00220.00277.00
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 626,781||Deal Price: 30.75||Value (cr): 1.93||Time: 09:24am
29.60 -3.74 4,920.98 -191.19
AVERAGE VOLUME
5-Day 1082110.20
10-Day 1093562.00
30-Day 1105387.73
1188722
28.3026.0422.5022.37-316.115.45

23-Mar-17

28.70 0.00 (0.00%)

22-Mar-17

28.70 0.00 (0.00%)

21-Mar-17

29.65 -0.95 (-3.20%)

20-Mar-17

30.90 -2.20 (-7.12%)

17-Mar-17

29.60 -0.90 (-3.04%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 49.94%
8-Day 48.18%
0.00
34.4023.0028.66
Bombay Burmah Trading Corporation
Add to
760.95 -3.17 5,309.29 -174.08
AVERAGE VOLUME
5-Day 995789.00
10-Day 530147.40
30-Day 237703.47
251572
698.48645.81577.93535.81-241.2527.88

23-Mar-17

825.20 0.00 (0.00%)

22-Mar-17

755.60 69.60 (9.21%)

21-Mar-17

754.15 71.05 (9.42%)

20-Mar-17

763.80 61.40 (8.04%)

17-Mar-17

760.95 64.25 (8.44%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 88.46%
8-Day 86.29%
50.00
990.20660.20852.95
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on BSE||Qty: 208,654||Deal Price: 950.00||Value (cr): 19.82||Time: 09:25am
947.85 -2.08 7,873.43 -167.38
AVERAGE VOLUME
5-Day 99102.80
10-Day 62105.30
30-Day 109116.90
5323
978.251026.791075.061040.2851.7716.26

23-Mar-17

945.50 0.00 (0.00%)

22-Mar-17

939.00 6.50 (0.69%)

21-Mar-17

941.00 4.50 (0.48%)

20-Mar-17

953.80 -8.30 (-0.87%)

17-Mar-17

947.85 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 93.20%
8-Day 90.34%
24.50
1134.60756.40946.65
Adani Power
Add to
39.55 -1.13 14,601.36 -166.13
AVERAGE VOLUME
5-Day 909078.60
10-Day 1153688.30
30-Day 1029993.80
895858
37.7937.1530.9130.42-55.561.57

23-Mar-17

39.90 0.00 (0.00%)

22-Mar-17

39.35 0.55 (1.40%)

21-Mar-17

39.90 0.00 (0.00%)

20-Mar-17

40.25 -0.35 (-0.87%)

17-Mar-17

39.55 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 24.81%
8-Day 31.05%
0.00
43.8535.9539.84
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer Bulk Deal on NSE on Mar-17||Client: VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR||Tran: Buy||Qty: 4973627||Traded@ 195.28||Close@ 195.10
194.30 -1.25 12,177.68 -153.55
AVERAGE VOLUME
5-Day 640963.20
10-Day 541177.90
30-Day 234765.37
53981
191.19184.36167.94162.4245.9354.36

23-Mar-17

194.30 0.00 (0.00%)

22-Mar-17

195.60 -1.30 (-0.66%)

21-Mar-17

197.35 -3.05 (-1.55%)

20-Mar-17

195.10 -0.80 (-0.41%)

17-Mar-17

194.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 97.05%
8-Day 97.00%
0.00
233.15155.45197.62
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.15 -0.32 46,493.88 -148.92
AVERAGE VOLUME
5-Day 86783.40
10-Day 112670.30
30-Day 107367.10
56636
233.01229.20234.11239.1939.584.02

23-Mar-17

232.90 0.00 (0.00%)

22-Mar-17

233.15 -0.25 (-0.11%)

21-Mar-17

237.20 -4.30 (-1.81%)

20-Mar-17

234.25 -1.35 (-0.58%)

17-Mar-17

234.15 -1.25 (-0.53%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 29.16%
8-Day 44.89%
140.00
256.15209.65231.36
Dish TV India
Add to
106.25 -1.16 11,325.92 -133.25
AVERAGE VOLUME
5-Day 247056.60
10-Day 1153650.60
30-Day 599959.20
217820
97.0292.8291.9392.8441.66103.54

23-Mar-17

108.05 0.00 (0.00%)

22-Mar-17

106.25 1.80 (1.69%)

21-Mar-17

107.25 0.80 (0.75%)

20-Mar-17

105.50 2.55 (2.42%)

17-Mar-17

106.25 1.80 (1.69%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 22.36%
8-Day 71.12%
0.00
118.8597.25108.26
Escorts
Add to
512.85 -1.94 6,286.36 -124.42
AVERAGE VOLUME
5-Day 183526.00
10-Day 238191.40
30-Day 380195.90
129189
459.81422.16367.20331.7855.063.52

23-Mar-17

530.15 0.00 (0.00%)

22-Mar-17

521.00 9.15 (1.76%)

21-Mar-17

526.05 4.10 (0.78%)

20-Mar-17

518.90 11.25 (2.17%)

17-Mar-17

512.85 17.30 (3.37%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 23.30%
8-Day 23.61%
12.00
636.15424.15528.55
Aarti Industries
Add to

ACTIONS

  • Aarti Ind Block Deal on BSE||Qty: 91,542||Deal Price: 788.00||Value (cr): 7.21||Time: 09:29am
774.35 -1.89 6,358.99 -122.77
AVERAGE VOLUME
5-Day 21433.40
10-Day 13842.00
30-Day 21435.93
97886
778.59754.39703.41660.2821.296.01

23-Mar-17

782.95 0.00 (0.00%)

22-Mar-17

782.45 0.50 (0.06%)

21-Mar-17

789.05 -6.10 (-0.77%)

20-Mar-17

790.25 -7.30 (-0.92%)

17-Mar-17

774.35 8.60 (1.11%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 89.04%
8-Day 81.30%
170.00
939.50626.40786.96
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 394.70 today.
377.20 -4.00 2,849.75 -118.61
AVERAGE VOLUME
5-Day 8803.00
10-Day 7209.20
30-Day 7962.53
7044
396.82403.84344.73311.9745.5323.44

23-Mar-17

391.95 0.00 (0.00%)

22-Mar-17

387.50 4.45 (1.15%)

21-Mar-17

390.25 1.70 (0.44%)

20-Mar-17

379.40 12.55 (3.31%)

17-Mar-17

377.20 14.75 (3.91%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 61.74%
8-Day 60.84%
60.00
470.30313.60392.42
Asahi India Glass
Add to
211.80 -2.13 5,148.64 -111.82
AVERAGE VOLUME
5-Day 12509.00
10-Day 16375.90
30-Day 14259.20
163759
208.94205.04193.08186.0443.9713.02

23-Mar-17

211.75 0.00 (0.00%)

22-Mar-17

209.70 2.05 (0.98%)

21-Mar-17

210.80 0.95 (0.45%)

20-Mar-17

210.25 1.50 (0.71%)

17-Mar-17

211.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 38.75%
8-Day 40.33%
60.00
254.10169.40210.44
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 921.87 today.
907.55 -2.56 4,068.76 -106.7
AVERAGE VOLUME
5-Day 2261.20
10-Day 9631.30
30-Day 13203.30
774
919.90915.73971.14980.4419.34.37

23-Mar-17

921.20 0.00 (0.00%)

22-Mar-17

922.20 -1.00 (-0.11%)

21-Mar-17

902.20 19.00 (2.11%)

20-Mar-17

901.50 19.70 (2.19%)

17-Mar-17

907.55 13.65 (1.50%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 44.67%
8-Day 45.98%
120.00
1105.40737.00918.85
Delta Corp
Add to
170.80 -2.57 3,956.14 -104.23
AVERAGE VOLUME
5-Day 1471977.40
10-Day 1235615.80
30-Day 1028377.23
761616
149.13141.22140.91129.5273.734.57

23-Mar-17

178.05 0.00 (0.00%)

22-Mar-17

177.00 1.05 (0.59%)

21-Mar-17

169.15 8.90 (5.26%)

20-Mar-17

160.85 17.20 (10.69%)

17-Mar-17

170.80 7.25 (4.24%)

DELIVERY AVERAGES
3-Day 18.19%
5-Day 19.84%
8-Day 20.46%
20.00
213.65142.45177.96
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes below its 50-Day,150-Day,200-Day Moving Average today.
150.50 -3.59 2,799.21 -104.16
AVERAGE VOLUME
5-Day 168555.20
10-Day 234288.40
30-Day 129896.27
96872
154.30153.77153.64155.89-30.030.90

23-Mar-17

137.80 0.00 (0.00%)

22-Mar-17

137.90 -0.10 (-0.07%)

21-Mar-17

140.90 -3.10 (-2.20%)

20-Mar-17

149.00 -11.20 (-7.52%)

17-Mar-17

150.50 -12.70 (-8.44%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 28.94%
8-Day 34.12%
0.00
165.35110.25138.40
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 48.14 today.
47.45 -1.86 5,442.78 -103.24
AVERAGE VOLUME
5-Day 46887.20
10-Day 73739.40
30-Day 113163.87
179509
47.7846.4144.1743.30-50.160.52

23-Mar-17

46.90 0.00 (0.00%)

22-Mar-17

46.80 0.10 (0.21%)

21-Mar-17

47.30 -0.40 (-0.85%)

20-Mar-17

47.90 -1.00 (-2.09%)

17-Mar-17

47.45 -0.55 (-1.16%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 52.51%
8-Day 49.68%
0.00
56.2537.5548.32
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 233.32 today.
232.80 -2.06 4,795.72 -100.94
AVERAGE VOLUME
5-Day 20620.20
10-Day 16167.70
30-Day 62243.03
14312
233.16219.51219.28226.55-51.032.59

23-Mar-17

241.80 0.00 (0.00%)

22-Mar-17

232.80 9.00 (3.87%)

21-Mar-17

231.65 10.15 (4.38%)

20-Mar-17

234.55 7.25 (3.09%)

17-Mar-17

232.80 9.00 (3.87%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 41.22%
8-Day 44.50%
0.00
290.15193.45238.59
DB Corp
Add to
382.90 -1.40 7,040.60 -100.21
AVERAGE VOLUME
5-Day 11842031.80
10-Day 5922623.70
30-Day 1976305.97
3722
380.31375.31380.11382.0218.365.15

23-Mar-17

380.65 0.00 (0.00%)

22-Mar-17

378.40 2.25 (0.59%)

21-Mar-17

386.60 -5.95 (-1.54%)

20-Mar-17

385.05 -4.40 (-1.14%)

17-Mar-17

382.90 -2.25 (-0.59%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.91%
8-Day 99.90%
110.00
456.75304.55380.19
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day Moving Average of 491.61 today.
491.65 -3.35 2,735.15 -94.85
AVERAGE VOLUME
5-Day 1172.00
10-Day 20537.50
30-Day 7404.27
79552
491.76494.39485.72452.8445.055.66

23-Mar-17

491.20 0.00 (0.00%)

22-Mar-17

493.45 -2.25 (-0.46%)

21-Mar-17

488.70 2.50 (0.51%)

20-Mar-17

489.80 1.40 (0.29%)

17-Mar-17

491.65 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 62.76%
8-Day 69.42%
0.00
589.40393.00498.56
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 206.56 today.
206.10 -2.32 3,665.14 -87.14
AVERAGE VOLUME
5-Day 3943.60
10-Day 5621.10
30-Day 27897.53
12459
209.66212.67214.27206.8920.483.46

23-Mar-17

205.95 0.00 (0.00%)

22-Mar-17

205.55 0.40 (0.19%)

21-Mar-17

204.50 1.45 (0.71%)

20-Mar-17

206.80 -0.85 (-0.41%)

17-Mar-17

206.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 54.52%
8-Day 61.91%
225.00
247.10164.80206.43
Cigniti Technologies
Add to

ACTIONS

  • Hold Cigniti Technologies; target of Rs 421: Axis Direct
358.85 -7.03 943.97 -71.42
AVERAGE VOLUME
5-Day 31511.20
10-Day 21661.20
30-Day 14353.23
5618
384.71411.82407.70418.0955.663.19

23-Mar-17

354.65 0.00 (0.00%)

22-Mar-17

356.70 -2.05 (-0.57%)

21-Mar-17

358.85 -4.20 (-1.17%)

20-Mar-17

355.40 -0.75 (-0.21%)

17-Mar-17

358.85 -4.20 (-1.17%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 92.92%
8-Day 91.27%
0.00
425.55283.75355.41
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
22.90 -17.33 327.37 -68.62
AVERAGE VOLUME
5-Day 390692.60
10-Day 621761.10
30-Day 775291.30
543653
26.9330.0231.7932.1132.868.85

23-Mar-17

17.95 0.00 (0.00%)

22-Mar-17

19.40 -1.45 (-7.47%)

21-Mar-17

21.50 -3.55 (-16.51%)

20-Mar-17

22.50 -4.55 (-20.22%)

17-Mar-17

22.90 -4.95 (-21.62%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 19.75%
8-Day 12.04%
20.00
21.5014.4019.75
Westlife Development
Add to

ACTIONS

  • Westlife Dev Bulk Deal on BSE on Mar-22||Client: EASTERN TRADING COMPANY||Tran: Buy||Qty: 2020000||Traded@ 209.50||Close@ 209.80
  • Westlife Dev Bulk Deal on BSE on Mar-22||Client: DECENT ENTERPRISES||Tran: Sell||Qty: 2071636||Traded@ 209.53||Close@ 209.80
214.60 -2.01 3,338.52 -68.45
AVERAGE VOLUME
5-Day 1030893.40
10-Day 585495.70
30-Day 206721.30
1867573
214.64209.81198.26206.07-6866.676.70

23-Mar-17

209.60 0.00 (0.00%)

22-Mar-17

209.80 -0.20 (-0.10%)

21-Mar-17

209.00 0.60 (0.29%)

20-Mar-17

212.95 -3.35 (-1.57%)

17-Mar-17

214.60 -5.00 (-2.33%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 96.21%
8-Day 94.51%
0.00
251.50167.70209.75
Essar Shipping
Add to
27.80 -10.18 575.39 -65.2
AVERAGE VOLUME
5-Day 7751.40
10-Day 11019.30
30-Day 20032.50
9807
27.7427.8327.7527.34-2.490.13

23-Mar-17

27.70 0.00 (0.00%)

22-Mar-17

27.50 0.20 (0.73%)

21-Mar-17

27.95 -0.25 (-0.89%)

20-Mar-17

28.10 -0.40 (-1.42%)

17-Mar-17

27.80 -0.10 (-0.36%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 65.78%
8-Day 62.48%
0.00
33.2022.2028.05
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day,200-Day Moving Average today.
42.40 -2.19 2,881.48 -64.56
AVERAGE VOLUME
5-Day 441930.60
10-Day 475971.90
30-Day 724001.10
577255
44.1142.2640.6042.2017.211.57

23-Mar-17

42.05 0.00 (0.00%)

22-Mar-17

41.05 1.00 (2.44%)

21-Mar-17

41.55 0.50 (1.20%)

20-Mar-17

41.05 1.00 (2.44%)

17-Mar-17

42.40 -0.35 (-0.83%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.16%
8-Day 62.45%
0.00
50.4533.6541.70
Bank of Maharashtra
Add to
32.45 -1.67 3,791.24 -64.26
AVERAGE VOLUME
5-Day 126264.00
10-Day 77279.70
30-Day 80531.43
71449
33.4732.5430.9931.31-3.830.53

23-Mar-17

33.70 0.00 (0.00%)

22-Mar-17

34.25 -0.55 (-1.61%)

21-Mar-17

33.05 0.65 (1.97%)

20-Mar-17

32.55 1.15 (3.53%)

17-Mar-17

32.45 1.25 (3.85%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 31.62%
8-Day 35.06%
0.00
40.4027.0034.20
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
41.15 -20.87 241.72 -63.73
AVERAGE VOLUME
5-Day 28772.80
10-Day 467396.20
30-Day 185213.43
67166
50.4448.9643.6540.0612.052.13

23-Mar-17

37.80 0.00 (0.00%)

22-Mar-17

40.00 -2.20 (-5.50%)

21-Mar-17

40.50 -2.70 (-6.67%)

20-Mar-17

40.90 -3.10 (-7.58%)

17-Mar-17

41.15 -3.35 (-8.14%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 59.97%
8-Day 8.71%
20.00
45.3530.2536.19
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 281.21 today.
281.40 -1.26 4,949.01 -63.31
AVERAGE VOLUME
5-Day 33939.20
10-Day 85611.70
30-Day 77764.83
178073
284.32285.06263.96259.1818.713.84

23-Mar-17

281.15 0.00 (0.00%)

22-Mar-17

279.15 2.00 (0.72%)

21-Mar-17

276.70 4.45 (1.61%)

20-Mar-17

277.80 3.35 (1.21%)

17-Mar-17

281.40 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 35.20%
8-Day 12.34%
0.00
337.35224.95282.18
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 70.25 today.
66.00 -7.24 791.90 -61.79
AVERAGE VOLUME
5-Day 40497.00
10-Day 39557.10
30-Day 57876.73
67776
70.2975.4574.0270.44256.041.80

23-Mar-17

68.50 0.00 (0.00%)

22-Mar-17

69.95 -1.45 (-2.07%)

21-Mar-17

70.95 -2.45 (-3.45%)

20-Mar-17

69.05 -0.55 (-0.80%)

17-Mar-17

66.00 2.50 (3.79%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 28.94%
8-Day 31.37%
0.00
82.2054.8067.58
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
42.80 -15.25 335.65 -60.39
AVERAGE VOLUME
5-Day 75126.40
10-Day 109793.50
30-Day 91060.83
243137
54.9061.0352.3342.88344.5511.35

23-Mar-17

36.10 0.00 (0.00%)

22-Mar-17

38.00 -1.90 (-5.00%)

21-Mar-17

40.00 -3.90 (-9.75%)

20-Mar-17

40.95 -4.85 (-11.84%)

17-Mar-17

42.80 -6.70 (-15.65%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 60.89%
8-Day 54.72%
0.00
37.9034.3036.97
Gujarat Industries Power Co.
Add to
101.20 -3.62 1,530.66 -57.48
AVERAGE VOLUME
5-Day 12808.60
10-Day 14756.90
30-Day 27276.90
10590
104.62106.4898.0495.997.450.79

23-Mar-17

102.35 0.00 (0.00%)

22-Mar-17

102.30 0.05 (0.05%)

21-Mar-17

101.65 0.70 (0.69%)

20-Mar-17

101.80 0.55 (0.54%)

17-Mar-17

101.20 1.15 (1.14%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 64.07%
8-Day 67.55%
27.00
122.8081.90102.75
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.91 today.
14.22 -3.33 1,611.92 -55.54
AVERAGE VOLUME
5-Day 1003725.60
10-Day 1033733.50
30-Day 979350.43
727058
14.5914.7115.4416.68-12.320.66

23-Mar-17

13.98 0.00 (0.00%)

22-Mar-17

13.99 -0.01 (-0.07%)

21-Mar-17

14.01 -0.03 (-0.21%)

20-Mar-17

14.11 -0.13 (-0.92%)

17-Mar-17

14.22 -0.24 (-1.69%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 51.64%
8-Day 47.16%
0.00
16.7711.1913.89
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 2057.06 today.
1984.65 -2.05 2,270.38 -47.59
AVERAGE VOLUME
5-Day 185.20
10-Day 179.50
30-Day 174.87
557
2085.912075.201951.431949.6713.972.46

23-Mar-17

1,972.00 0.00 (0.00%)

22-Mar-17

1,979.95 -7.95 (-0.40%)

21-Mar-17

2,000.00 -28.00 (-1.40%)

20-Mar-17

2,000.70 -28.70 (-1.43%)

17-Mar-17

1,984.65 -12.65 (-0.64%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 92.01%
8-Day 91.03%
75.00
2366.401577.601963.35
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 99,585||Deal Price: 1,482.85||Value (cr): 14.77||Time: 10:10am
1500.20 -0.32 14,149.94 -45.27
AVERAGE VOLUME
5-Day 31510.40
10-Day 17389.00
30-Day 11691.33
6148
1465.111421.881312.511241.0830.17.07

23-Mar-17

1,495.95 0.00 (0.00%)

22-Mar-17

1,501.25 -5.30 (-0.35%)

21-Mar-17

1,511.25 -15.30 (-1.01%)

20-Mar-17

1,522.60 -26.65 (-1.75%)

17-Mar-17

1,500.20 -4.25 (-0.28%)

DELIVERY AVERAGES
3-Day 96.73%
5-Day 95.59%
8-Day 92.78%
900.00
1795.101196.801512.44
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 144: CD Equisearch
116.55 -2.88 1,523.44 -45.1
AVERAGE VOLUME
5-Day 29583.00
10-Day 37655.00
30-Day 66021.17
63295
113.03109.96107.69104.0514.263.34

23-Mar-17

117.40 0.00 (0.00%)

22-Mar-17

117.15 0.25 (0.21%)

21-Mar-17

118.85 -1.45 (-1.22%)

20-Mar-17

117.80 -0.40 (-0.34%)

17-Mar-17

116.55 0.85 (0.73%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 63.39%
8-Day 54.41%
60.00
140.8593.95121.47
BASF India
Add to
1203.65 -0.85 5,210.08 -44.8
AVERAGE VOLUME
5-Day 3461.60
10-Day 3394.10
30-Day 2587.70
2871
1187.641190.741152.951132.14262.344.52

23-Mar-17

1,219.30 0.00 (0.00%)

22-Mar-17

1,211.90 7.40 (0.61%)

21-Mar-17

1,211.60 7.70 (0.64%)

20-Mar-17

1,197.35 21.95 (1.83%)

17-Mar-17

1,203.65 15.65 (1.30%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 47.36%
8-Day 65.77%
10.00
1463.15975.451221.48
Faze Three Exports
Add to
128.55 -9.98 403.65 -44.75
AVERAGE VOLUME
5-Day 11851.00
10-Day 14399.10
30-Day 39987.70
15384
121.68108.8765.7556.0110.94-21.53

23-Mar-17

128.05 0.00 (0.00%)

22-Mar-17

128.75 -0.70 (-0.54%)

21-Mar-17

130.80 -2.75 (-2.10%)

20-Mar-17

132.45 -4.40 (-3.32%)

17-Mar-17

128.55 -0.50 (-0.39%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 77.12%
8-Day 76.27%
0.00
153.65102.45129.25
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 30-Day Moving Average of 27.96 today.
27.89 -0.92 4,794.59 -44.7
AVERAGE VOLUME
5-Day 553588.20
10-Day 725589.60
30-Day 859076.87
503784
27.9527.5825.6624.6400

23-Mar-17

28.05 0.00 (0.00%)

22-Mar-17

27.82 0.23 (0.83%)

21-Mar-17

27.99 0.06 (0.21%)

20-Mar-17

27.98 0.07 (0.25%)

17-Mar-17

27.89 0.16 (0.57%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 70.35%
8-Day 77.15%
0.00
33.4822.3228.21
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 176.15 today.
180.55 -2.93 1,461.36 -44.11
AVERAGE VOLUME
5-Day 62103.60
10-Day 229252.70
30-Day 119509.53
11007
176.34177.34137.27137.056.982.76

23-Mar-17

177.30 0.00 (0.00%)

22-Mar-17

176.35 0.95 (0.54%)

21-Mar-17

177.65 -0.35 (-0.20%)

20-Mar-17

180.55 -3.25 (-1.80%)

17-Mar-17

180.55 -3.25 (-1.80%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 33.72%
8-Day 86.78%
30.00
212.75141.85176.17
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 50-Day Moving Average of 317.26 today.
311.15 -3.37 1,237.44 -43.15
AVERAGE VOLUME
5-Day 5922.80
10-Day 10417.30
30-Day 9644.53
9370
319.99320.05306.83304.6933.852.73

23-Mar-17

308.45 0.00 (0.00%)

22-Mar-17

307.50 0.95 (0.31%)

21-Mar-17

309.70 -1.25 (-0.40%)

20-Mar-17

311.85 -3.40 (-1.09%)

17-Mar-17

311.15 -2.70 (-0.87%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 82.33%
8-Day 83.25%
0.00
370.10246.80311.94
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 150-Day,200-Day Moving Average today.
49.10 -2.77 1,448.92 -41.31
AVERAGE VOLUME
5-Day 97254.00
10-Day 109244.20
30-Day 157839.43
113083
47.5446.3348.3149.3525.860.34

23-Mar-17

48.10 0.00 (0.00%)

22-Mar-17

47.75 0.35 (0.73%)

21-Mar-17

48.20 -0.10 (-0.21%)

20-Mar-17

48.25 -0.15 (-0.31%)

17-Mar-17

49.10 -1.00 (-2.04%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 42.26%
8-Day 41.08%
12.00
57.7038.5047.72
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 472.67 today.
433.05 -7.47 508.40 -41.03
AVERAGE VOLUME
5-Day 3538.00
10-Day 3408.90
30-Day 4230.77
7736
460.65479.69470.19471.4541.4318.85

23-Mar-17

439.30 0.00 (0.00%)

22-Mar-17

423.00 16.30 (3.85%)

21-Mar-17

428.25 11.05 (2.58%)

20-Mar-17

426.40 12.90 (3.03%)

17-Mar-17

433.05 6.25 (1.44%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 76.64%
8-Day 76.38%
45.00
527.15351.45445.43
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes below 50-Day Moving Average of 4.62 today.
4.53 -3.62 1,091.38 -40.96
AVERAGE VOLUME
5-Day 419669.00
10-Day 538971.00
30-Day 560454.90
452082
4.674.773.743.55-1.251.44

23-Mar-17

4.59 0.00 (0.00%)

22-Mar-17

4.22 0.37 (8.77%)

21-Mar-17

4.30 0.29 (6.74%)

20-Mar-17

4.45 0.14 (3.15%)

17-Mar-17

4.53 0.06 (1.32%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 70.67%
8-Day 72.48%
0.00
5.503.684.64
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day,50-Day Moving Average today.
1774.60 -1.96 1,953.06 -38.96
AVERAGE VOLUME
5-Day 690.00
10-Day 1380.40
30-Day 1241.20
235
1767.791762.931645.221544.6626.725.09

23-Mar-17

1,792.00 0.00 (0.00%)

22-Mar-17

1,741.70 50.30 (2.89%)

21-Mar-17

1,771.45 20.55 (1.16%)

20-Mar-17

1,772.00 20.00 (1.13%)

17-Mar-17

1,774.60 17.40 (0.98%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 68.99%
8-Day 36.22%
250.00
2150.401433.601761.60
Gokul Agro Resources
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 24.55 today.
26.70 -9.64 352.16 -37.59
AVERAGE VOLUME
5-Day 8221.60
10-Day 8450.00
30-Day 5862.70
24609
24.7625.6027.1926.1617.721.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 50.07%
8-Day 51.95%
0.00
32.3021.6026.84
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 137.81 today.
126.75 -4.77 747.18 -37.43
AVERAGE VOLUME
5-Day 108031.60
10-Day 83563.80
30-Day 161819.03
70109
136.09139.91105.9795.2324.291.71

23-Mar-17

130.40 0.00 (0.00%)

22-Mar-17

128.00 2.40 (1.88%)

21-Mar-17

130.90 -0.50 (-0.38%)

20-Mar-17

126.55 3.85 (3.04%)

17-Mar-17

126.75 3.65 (2.88%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 34.95%
8-Day 34.70%
15.00
156.45104.35130.47
Finolex Industries
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
547.00 -0.55 6,788.02 -37.23
AVERAGE VOLUME
5-Day 57803.20
10-Day 70823.50
30-Day 45340.67
15272
527.85502.60465.60458.6922.647.09

23-Mar-17

532.40 0.00 (0.00%)

22-Mar-17

530.70 1.70 (0.32%)

21-Mar-17

543.25 -10.85 (-2.00%)

20-Mar-17

543.70 -11.30 (-2.08%)

17-Mar-17

547.00 -14.60 (-2.67%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 95.96%
8-Day 89.97%
100.00
638.85425.95543.94
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 591.69 today.
585.05 -0.92 3,933.14 -36.64
AVERAGE VOLUME
5-Day 1835.20
10-Day 2107.00
30-Day 2606.60
4900
604.84592.00546.33565.22-346.434.21

23-Mar-17

581.85 0.00 (0.00%)

22-Mar-17

583.95 -2.10 (-0.36%)

21-Mar-17

594.05 -12.20 (-2.05%)

20-Mar-17

585.30 -3.45 (-0.59%)

17-Mar-17

585.05 -3.20 (-0.55%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 70.55%
8-Day 71.46%
0.00
698.20465.50587.35
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes below 50-Day Moving Average of 33.99 today.
33.45 -1.62 2,164.46 -35.59
AVERAGE VOLUME
5-Day 106626.60
10-Day 94453.70
30-Day 128615.60
43876
35.2034.1626.9826.30-5.61-1.67

23-Mar-17

33.90 0.00 (0.00%)

22-Mar-17

33.60 0.30 (0.89%)

21-Mar-17

34.00 -0.10 (-0.29%)

20-Mar-17

33.20 0.70 (2.11%)

17-Mar-17

33.45 0.45 (1.35%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 27.26%
8-Day 24.88%
0.00
40.6527.1534.07
Apollo Hospitals Enterprises
Add to
1217.45 -0.21 16,937.79 -35.48
AVERAGE VOLUME
5-Day 12165.60
10-Day 14299.70
30-Day 36140.40
13388
1247.791231.471265.141285.9152.344.77

23-Mar-17

1,186.50 0.00 (0.00%)

22-Mar-17

1,182.65 3.85 (0.33%)

21-Mar-17

1,194.90 -8.40 (-0.70%)

20-Mar-17

1,216.40 -29.90 (-2.46%)

17-Mar-17

1,217.45 -30.95 (-2.54%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 45.71%
8-Day 45.17%
120.00
1305.151067.851179.02
Granules India
Add to

ACTIONS

  • Sell Granules India, IOC; buy Vedanta: Ashwani Gujral
129.95 -1.18 2,971.99 -35.45
AVERAGE VOLUME
5-Day 204640.80
10-Day 153029.00
30-Day 197596.40
141181
130.14123.49118.92124.4422.784.92

23-Mar-17

136.75 0.00 (0.00%)

22-Mar-17

135.85 0.90 (0.66%)

21-Mar-17

134.20 2.55 (1.90%)

20-Mar-17

134.40 2.35 (1.75%)

17-Mar-17

129.95 6.80 (5.23%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 30.80%
8-Day 34.56%
65.00
150.40123.10137.83
Dena Bank
Add to
37.05 -1.20 2,916.38 -35.42
AVERAGE VOLUME
5-Day 243880.80
10-Day 168940.10
30-Day 199000.80
278124
37.7936.9236.3936.58-4.830.41

23-Mar-17

37.75 0.00 (0.00%)

22-Mar-17

37.75 0.00 (0.00%)

21-Mar-17

37.85 -0.10 (-0.26%)

20-Mar-17

38.60 -0.85 (-2.20%)

17-Mar-17

37.05 0.70 (1.89%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 30.67%
8-Day 31.97%
0.00
45.3030.2038.24
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
34.80 -2.38 1,447.79 -35.36
AVERAGE VOLUME
5-Day 263124.80
10-Day 308840.10
30-Day 405052.17
1317879
35.4035.5630.6728.14138.915.05

23-Mar-17

33.40 0.00 (0.00%)

22-Mar-17

33.15 0.25 (0.75%)

21-Mar-17

33.60 -0.20 (-0.60%)

20-Mar-17

33.85 -0.45 (-1.33%)

17-Mar-17

34.80 -1.40 (-4.02%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 86.79%
8-Day 87.78%
0.00
40.0526.7532.07
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1510.60 -0.85 4,107.45 -35.35
AVERAGE VOLUME
5-Day 1032.80
10-Day 6251.80
30-Day 3962.87
359
1440.471435.251445.761421.7561.6611.90

23-Mar-17

1,579.35 0.00 (0.00%)

22-Mar-17

1,529.60 49.75 (3.25%)

21-Mar-17

1,516.60 62.75 (4.14%)

20-Mar-17

1,508.25 71.10 (4.71%)

17-Mar-17

1,510.60 68.75 (4.55%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 56.91%
8-Day 94.16%
15.00
1895.201263.501580.23
Bharat Wire Ropes
Add to
88.05 -7.90 395.80 -33.94
AVERAGE VOLUME
5-Day 124635.20
10-Day 94405.70
30-Day 68082.33
316556
94.1395.1464.6459.30248.712.83

23-Mar-17

82.95 0.00 (0.00%)

22-Mar-17

81.70 1.25 (1.53%)

21-Mar-17

84.90 -1.95 (-2.30%)

20-Mar-17

86.85 -3.90 (-4.49%)

17-Mar-17

88.05 -5.10 (-5.79%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 90.28%
8-Day 85.28%
0.00
87.0578.8586.87
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
211.95 -0.98 3,358.44 -33.28
AVERAGE VOLUME
5-Day 40537.00
10-Day 21251.30
30-Day 12530.73
15868
212.41204.14191.66186.81166.676.30

23-Mar-17

216.50 0.00 (0.00%)

22-Mar-17

211.95 4.55 (2.15%)

21-Mar-17

215.35 1.15 (0.53%)

20-Mar-17

218.70 -2.20 (-1.01%)

17-Mar-17

211.95 4.55 (2.15%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 83.35%
8-Day 82.78%
100.00
259.80173.20214.61
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
55.20 -7.23 426.97 -33.26
AVERAGE VOLUME
5-Day 407678.80
10-Day 230796.50
30-Day 105450.97
434035
58.2858.4749.4747.9849.7415.41

23-Mar-17

66.85 0.00 (0.00%)

22-Mar-17

61.85 5.00 (8.08%)

21-Mar-17

61.60 5.25 (8.52%)

20-Mar-17

58.50 8.35 (14.27%)

17-Mar-17

55.20 11.65 (21.11%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 35.21%
8-Day 36.23%
5.00
80.2053.5068.27
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca closes below 50-Day Moving Average of 946.39 today.
947.15 -1.33 2,367.88 -32
AVERAGE VOLUME
5-Day 686.20
10-Day 1341.30
30-Day 3046.07
4323
936.83945.37965.53986.9285.0215.19

23-Mar-17

940.35 0.00 (0.00%)

22-Mar-17

941.45 -1.10 (-0.12%)

21-Mar-17

941.45 -1.10 (-0.12%)

20-Mar-17

937.05 3.30 (0.35%)

17-Mar-17

947.15 -6.80 (-0.72%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 69.37%
8-Day 67.31%
0.00
1128.40752.30943.24
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 26.72 today.
27.05 -5.25 567.64 -31.48
AVERAGE VOLUME
5-Day 84645.20
10-Day 89947.40
30-Day 197543.80
200966
26.8225.8724.4924.35-4.431.05

23-Mar-17

26.05 0.00 (0.00%)

22-Mar-17

26.20 -0.15 (-0.57%)

21-Mar-17

26.65 -0.60 (-2.25%)

20-Mar-17

26.80 -0.75 (-2.80%)

17-Mar-17

27.05 -1.00 (-3.70%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 55.61%
8-Day 53.65%
0.00
31.2520.8526.77
BLS International Services
Add to
1679.40 -1.79 1,720.55 -31.4
AVERAGE VOLUME
5-Day 4924.60
10-Day 3811.90
30-Day 5050.60
8888
1744.771789.480.000.00714.66118.85

23-Mar-17

1,664.40 0.00 (0.00%)

22-Mar-17

1,661.40 3.00 (0.18%)

21-Mar-17

1,675.10 -10.70 (-0.64%)

20-Mar-17

1,661.00 3.40 (0.20%)

17-Mar-17

1,679.40 -15.00 (-0.89%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 11.62%
8-Day 12.79%
0.00
1997.251331.551664.59
Apar Industries
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 727.53 today.
  • Apar Ind Bulk Deal on NSE on Mar-17||Client: TEMPLETON STRATEGIC EMERGING MARKET FUND III LDC||Tran: Sell||Qty: 3636363||Traded@ 706.85||Close@ 708.00
733.90 -1.04 2,825.28 -29.83
AVERAGE VOLUME
5-Day 27222.20
10-Day 15722.90
30-Day 8419.10
4249
732.18695.71612.84592.8916.083.61

23-Mar-17

707.90 0.00 (0.00%)

22-Mar-17

709.30 -1.40 (-0.20%)

21-Mar-17

705.00 2.90 (0.41%)

20-Mar-17

708.80 -0.90 (-0.13%)

17-Mar-17

733.90 -26.00 (-3.54%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 57.36%
8-Day 53.58%
65.00
849.45566.35715.01
Emami Paper Mills
Add to
103.30 -4.35 624.96 -28.43
AVERAGE VOLUME
5-Day 4836.40
10-Day 4104.20
30-Day 4660.20
9026
108.42113.66105.5294.0314.21.75

23-Mar-17

109.00 0.00 (0.00%)

22-Mar-17

109.15 -0.15 (-0.14%)

21-Mar-17

104.45 4.55 (4.36%)

20-Mar-17

105.00 4.00 (3.81%)

17-Mar-17

103.30 5.70 (5.52%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 80.08%
8-Day 76.50%
30.00
130.8087.20113.52
Borosil Glass Works
Add to

ACTIONS

  • Only Buyers in Borosil Glass on BSE
6361.35 -1.83 1,469.47 -27.41
AVERAGE VOLUME
5-Day 1422.20
10-Day 11746.00
30-Day 5056.80
658
6640.326778.556401.715822.9210.872.57

23-Mar-17

6,306.05 0.00 (0.00%)

22-Mar-17

6,286.00 20.05 (0.32%)

21-Mar-17

6,312.65 -6.60 (-0.10%)

20-Mar-17

6,308.60 -2.55 (-0.04%)

17-Mar-17

6,361.35 -55.30 (-0.87%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 93.87%
8-Day 89.66%
250.00
7567.255044.856304.40
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,710.00 on NSE
1702.75 -1.58 1,703.04 -27.25
AVERAGE VOLUME
5-Day 3303.80
10-Day 3154.30
30-Day 1787.53
1416
1820.391884.981889.931960.4673.4727.01

23-Mar-17

1,745.85 0.00 (0.00%)

22-Mar-17

1,691.80 54.05 (3.19%)

21-Mar-17

1,734.75 11.10 (0.64%)

20-Mar-17

1,789.45 -43.60 (-2.44%)

17-Mar-17

1,702.75 43.10 (2.53%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.12%
8-Day 43.00%
50.00
2095.001396.701757.74
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm closes above its 30-Day,50-Day,150-Day Moving Average today.
90.50 -3.72 687.17 -26.58
AVERAGE VOLUME
5-Day 215238.80
10-Day 129749.40
30-Day 52844.63
12076
89.0189.9189.0192.2725.861.12

23-Mar-17

91.05 0.00 (0.00%)

22-Mar-17

88.30 2.75 (3.11%)

21-Mar-17

88.15 2.90 (3.29%)

20-Mar-17

89.35 1.70 (1.90%)

17-Mar-17

90.50 0.55 (0.61%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 95.70%
8-Day 94.64%
60.00
109.2572.8590.59
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day Moving Average of 817.38 today.
819.70 -0.67 3,907.54 -26.46
AVERAGE VOLUME
5-Day 474.00
10-Day 6887.00
30-Day 3271.63
221
64.895.13

22-Mar-17

824.10 0.00 (0.00%)

21-Mar-17

827.75 -3.65 (-0.44%)

20-Mar-17

813.55 10.55 (1.30%)

17-Mar-17

819.70 4.40 (0.54%)

16-Mar-17

829.05 -4.95 (-0.60%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 48.73%
8-Day 94.52%
10.00
988.90659.30823.96
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1007.25 -3.61 705.45 -26.44
AVERAGE VOLUME
5-Day 579.80
10-Day 763.90
30-Day 660.83
216
1041.501034.61994.65983.9015.842.54

23-Mar-17

1,059.65 0.00 (0.00%)

22-Mar-17

1,013.00 46.65 (4.61%)

21-Mar-17

1,018.45 41.20 (4.05%)

20-Mar-17

1,008.05 51.60 (5.12%)

17-Mar-17

1,007.25 52.40 (5.20%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 57.47%
8-Day 58.44%
50.00
1271.55847.751059.96
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
35.70 -3.12 802.38 -25.85
AVERAGE VOLUME
5-Day 176409.00
10-Day 313226.40
30-Day 459800.70
273970
36.1235.4239.0839.52-0.420.18

23-Mar-17

35.15 0.00 (0.00%)

22-Mar-17

34.90 0.25 (0.72%)

21-Mar-17

35.40 -0.25 (-0.71%)

20-Mar-17

35.60 -0.45 (-1.26%)

17-Mar-17

35.70 -0.55 (-1.54%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 40.20%
8-Day 50.25%
0.00
42.1528.1535.09
Bodal Chemicals
Add to
137.45 -1.68 1,499.68 -25.64
AVERAGE VOLUME
5-Day 199652.00
10-Day 160060.10
30-Day 186237.50
122744
134.58134.24129.73123.6612.656.36

23-Mar-17

141.20 0.00 (0.00%)

22-Mar-17

139.25 1.95 (1.40%)

21-Mar-17

141.45 -0.25 (-0.18%)

20-Mar-17

139.15 2.05 (1.47%)

17-Mar-17

137.45 3.75 (2.73%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 35.81%
8-Day 35.65%
30.00
169.40113.00141.18
Stylam Industries
Add to

ACTIONS

  • Stylam Ind AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
504.45 -6.24 369.07 -24.55
AVERAGE VOLUME
5-Day 2981.60
10-Day 2570.50
30-Day 3288.77
2022
514.87500.03511.99484.3420.436.51

23-Mar-17

500.80 0.00 (0.00%)

22-Mar-17

503.75 -2.95 (-0.59%)

21-Mar-17

490.25 10.55 (2.15%)

20-Mar-17

500.85 -0.05 (-0.01%)

17-Mar-17

504.45 -3.65 (-0.72%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 82.99%
8-Day 82.60%
0.00
600.95400.65501.20
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding closes below 50-Day,150-Day Moving Average today.
166.20 -0.42 5,608.40 -23.62
AVERAGE VOLUME
5-Day 266698.00
10-Day 283888.80
30-Day 169936.07
320017
173.23169.11168.35171.051761.675.20

23-Mar-17

159.30 0.00 (0.00%)

22-Mar-17

157.20 2.10 (1.34%)

21-Mar-17

161.15 -1.85 (-1.15%)

20-Mar-17

162.95 -3.65 (-2.24%)

17-Mar-17

166.20 -6.90 (-4.15%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.93%
8-Day 56.64%
0.00
191.15127.45159.57
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
28.35 -2.24 1,011.97 -23.2
AVERAGE VOLUME
5-Day 304062.60
10-Day 218250.80
30-Day 128158.50
329075
28.2328.0224.8823.6312.250.55

23-Mar-17

30.40 0.00 (0.00%)

22-Mar-17

29.90 0.50 (1.67%)

21-Mar-17

30.45 -0.05 (-0.16%)

20-Mar-17

29.60 0.80 (2.70%)

17-Mar-17

28.35 2.05 (7.23%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 45.51%
8-Day 47.72%
50.00
36.4524.3531.04
Crescent Leasing
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 215.10 on BSE
213.45 -20.97 86.81 -23.04
AVERAGE VOLUME
5-Day 16958.40
10-Day 12451.90
30-Day 14479.37
6300
283.33286.16310.03310.66-1328.9522.91

23-Mar-17

250.50 0.00 (0.00%)

22-Mar-17

246.65 3.85 (1.56%)

21-Mar-17

250.00 0.50 (0.20%)

20-Mar-17

246.30 4.20 (1.71%)

17-Mar-17

213.45 37.05 (17.36%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 68.75%
8-Day 72.53%
0.00
263.00238.00242.56
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 412.10 on NSE
447.10 -3.05 731.52 -22.99
AVERAGE VOLUME
5-Day 4205.20
10-Day 4619.90
30-Day 3298.23
2246
463.57464.78484.66479.9219.554.68

23-Mar-17

444.00 0.00 (0.00%)

22-Mar-17

445.10 -1.10 (-0.25%)

21-Mar-17

448.50 -4.50 (-1.00%)

20-Mar-17

440.95 3.05 (0.69%)

17-Mar-17

447.10 -3.10 (-0.69%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 74.66%
8-Day 75.52%
15.00
532.80355.20442.06
Denis Chem Lab
Add to
154.55 -13.90 139.74 -22.56
AVERAGE VOLUME
5-Day 5455.00
10-Day 4553.80
30-Day 3082.70
4427
168.26175.61137.12125.11-549.1111.21

23-Mar-17

157.00 0.00 (0.00%)

22-Mar-17

156.70 0.30 (0.19%)

21-Mar-17

153.40 3.60 (2.35%)

20-Mar-17

156.00 1.00 (0.64%)

17-Mar-17

154.55 2.45 (1.59%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 79.60%
8-Day 85.73%
0.00
164.85149.15150.91
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 256.11 today.
254.55 -0.80 2,767.67 -22.29
AVERAGE VOLUME
5-Day 5288.20
10-Day 24532.60
30-Day 14389.43
2998
256.02251.18250.57261.6448.153.92

23-Mar-17

256.30 0.00 (0.00%)

22-Mar-17

256.75 -0.45 (-0.18%)

21-Mar-17

258.45 -2.15 (-0.83%)

20-Mar-17

258.15 -1.85 (-0.72%)

17-Mar-17

254.55 1.75 (0.69%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 73.31%
8-Day 66.54%
70.00
307.55205.05254.46
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes above 200-Day Moving Average of 2872.26 today.
2850.00 -1.21 1,807.31 -22.2
AVERAGE VOLUME
5-Day 455.20
10-Day 308.70
30-Day 279.63
83
2922.402955.612989.252870.7569.096.62

23-Mar-17

2,899.15 0.00 (0.00%)

22-Mar-17

2,793.15 106.00 (3.79%)

21-Mar-17

2,819.70 79.45 (2.82%)

20-Mar-17

2,842.10 57.05 (2.01%)

17-Mar-17

2,850.00 49.15 (1.72%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 48.86%
8-Day 53.99%
0.00
3478.952319.352877.08
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 10.00 on NSE
10.96 -4.94 405.05 -21.07
AVERAGE VOLUME
5-Day 205979.60
10-Day 166327.20
30-Day 138086.57
126567
11.8712.1313.7214.02-2.860.28

23-Mar-17

10.11 0.00 (0.00%)

22-Mar-17

10.14 -0.03 (-0.30%)

21-Mar-17

10.47 -0.36 (-3.44%)

20-Mar-17

10.58 -0.47 (-4.44%)

17-Mar-17

10.96 -0.85 (-7.76%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 67.42%
8-Day 69.46%
0.00
12.138.0910.14
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 3.29 today.
3.11 -4.60 428.35 -20.66
AVERAGE VOLUME
5-Day 825882.00
10-Day 973842.10
30-Day 866550.23
1337909
3.283.343.243.44-0.10.26

23-Mar-17

3.01 0.00 (0.00%)

22-Mar-17

3.00 0.01 (0.33%)

21-Mar-17

3.02 -0.01 (-0.33%)

20-Mar-17

3.07 -0.06 (-1.95%)

17-Mar-17

3.11 -0.10 (-3.22%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 60.23%
8-Day 66.72%
0.00
3.612.413.07
CHL
Add to

ACTIONS

  • Only Sellers in CHL on BSE
25.50 -12.67 139.79 -20.28
AVERAGE VOLUME
5-Day 735.00
10-Day 655.70
30-Day 2398.13
50
28.3426.0119.7618.1221.981.52

23-Mar-17

25.50 0.00 (0.00%)

22-Mar-17

24.60 0.90 (3.66%)

21-Mar-17

24.70 0.80 (3.24%)

20-Mar-17

26.00 -0.50 (-1.92%)

17-Mar-17

25.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.7524.2525.50
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
77.40 -3.61 527.93 -19.78
AVERAGE VOLUME
5-Day 35984.80
10-Day 32818.80
30-Day 31143.43
22591
82.3885.2085.1185.7543.7110.37

23-Mar-17

78.95 0.00 (0.00%)

22-Mar-17

78.80 0.15 (0.19%)

21-Mar-17

79.15 -0.20 (-0.25%)

20-Mar-17

81.65 -2.70 (-3.31%)

17-Mar-17

77.40 1.55 (2.00%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 79.98%
8-Day 79.18%
0.00
94.7063.2080.07
DCM Shriram Industries
Add to

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
308.80 -3.50 537.26 -19.49
AVERAGE VOLUME
5-Day 14748.80
10-Day 18977.40
30-Day 20554.47
28879
307.20305.19247.12228.834.562.29

23-Mar-17

308.30 0.00 (0.00%)

22-Mar-17

306.60 1.70 (0.55%)

21-Mar-17

307.70 0.60 (0.19%)

20-Mar-17

311.00 -2.70 (-0.87%)

17-Mar-17

308.80 -0.50 (-0.16%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 71.00%
8-Day 73.61%
30.00
369.95246.65313.18
Windsor Machines
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
57.80 -4.93 375.31 -19.48
AVERAGE VOLUME
5-Day 18244.20
10-Day 36214.60
30-Day 53279.87
7390
51.7049.3942.9541.4623.185.24

23-Mar-17

58.85 0.00 (0.00%)

22-Mar-17

56.60 2.25 (3.98%)

21-Mar-17

57.35 1.50 (2.62%)

20-Mar-17

57.55 1.30 (2.26%)

17-Mar-17

57.80 1.05 (1.82%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 69.53%
8-Day 60.04%
0.00
70.6047.1059.01
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
370.85 -2.37 756.40 -18.36
AVERAGE VOLUME
5-Day 8219.20
10-Day 5753.60
30-Day 3426.27
51144
366.73350.28329.33332.9015.784.25

23-Mar-17

391.60 0.00 (0.00%)

22-Mar-17

372.60 19.00 (5.10%)

21-Mar-17

372.00 19.60 (5.27%)

20-Mar-17

368.50 23.10 (6.27%)

17-Mar-17

370.85 20.75 (5.60%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 81.74%
8-Day 76.96%
200.00
469.90313.30419.50
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes below 50-Day Moving Average of 412.80 today.
378.95 -3.08 577.46 -18.36
AVERAGE VOLUME
5-Day 3918.80
10-Day 3193.90
30-Day 4146.50
4992
412.05416.48342.44317.8234.574.67

23-Mar-17

389.55 0.00 (0.00%)

22-Mar-17

377.95 11.60 (3.07%)

21-Mar-17

382.40 7.15 (1.87%)

20-Mar-17

386.05 3.50 (0.91%)

17-Mar-17

378.95 10.60 (2.80%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 62.68%
8-Day 60.78%
0.00
467.45311.65383.69
Flexituff International
Add to

ACTIONS

  • Buy Uflex, Balkrishna Industries, Voltas: Ashwani Gujral
186.00 -3.75 462.82 -18.04
AVERAGE VOLUME
5-Day 12688.00
10-Day 11482.80
30-Day 7345.47
6016
198.34196.60194.85195.7439.221.18

23-Mar-17

180.20 0.00 (0.00%)

22-Mar-17

180.00 0.20 (0.11%)

21-Mar-17

179.90 0.30 (0.17%)

20-Mar-17

176.55 3.65 (2.07%)

17-Mar-17

186.00 -5.80 (-3.12%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 53.51%
8-Day 32.96%
0.00
216.20144.20182.28
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra closes below 50-Day Moving Average of 3.78 today.
3.82 -4.74 359.78 -17.89
AVERAGE VOLUME
5-Day 144905.60
10-Day 163250.00
30-Day 265931.20
364305
3.913.794.264.537.020.39

23-Mar-17

3.71 0.00 (0.00%)

22-Mar-17

3.66 0.05 (1.37%)

21-Mar-17

3.76 -0.05 (-1.33%)

20-Mar-17

3.82 -0.11 (-2.88%)

17-Mar-17

3.82 -0.11 (-2.88%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 72.49%
8-Day 69.01%
0.00
4.452.973.65
Deccan Gold Mines
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
40.05 -4.64 361.76 -17.61
AVERAGE VOLUME
5-Day 111335.60
10-Day 121026.70
30-Day 174940.70
92912
42.3442.6847.9848.78-35.48.70

23-Mar-17

38.70 0.00 (0.00%)

22-Mar-17

38.60 0.10 (0.26%)

21-Mar-17

40.05 -1.35 (-3.37%)

20-Mar-17

40.05 -1.35 (-3.37%)

17-Mar-17

40.05 -1.35 (-3.37%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 91.17%
8-Day 88.65%
0.00
46.4031.0040.01
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes below 50-Day Moving Average of 576.53 today.
542.00 -2.17 792.15 -17.54
AVERAGE VOLUME
5-Day 2621.00
10-Day 2560.20
30-Day 2687.90
624
568.48584.97536.24508.3033.476.78

23-Mar-17

558.80 0.00 (0.00%)

22-Mar-17

550.00 8.80 (1.60%)

21-Mar-17

561.35 -2.55 (-0.45%)

20-Mar-17

546.70 12.10 (2.21%)

17-Mar-17

542.00 16.80 (3.10%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 53.44%
8-Day 57.84%
192.50
670.55447.05561.07
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes below 50-Day Moving Average of 101.31 today.
99.50 -5.64 289.92 -17.34
AVERAGE VOLUME
5-Day 10066.00
10-Day 8769.10
30-Day 5813.93
28741
97.25100.55118.46114.4719.980.85

23-Mar-17

96.00 0.00 (0.00%)

22-Mar-17

95.25 0.75 (0.79%)

21-Mar-17

99.90 -3.90 (-3.90%)

20-Mar-17

98.05 -2.05 (-2.09%)

17-Mar-17

99.50 -3.50 (-3.52%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 90.59%
8-Day 84.08%
0.00
105.6086.4096.54
Ashapura Intimates Fashion
Add to

ACTIONS

  • Ashapura Intima closes below 150-Day Moving Average of 389.18 today.
385.00 -2.21 749.49 -16.94
AVERAGE VOLUME
5-Day 38257.00
10-Day 47046.10
30-Day 52136.73
17839
396.29407.66396.33366.9656.1812.07

23-Mar-17

382.50 0.00 (0.00%)

22-Mar-17

381.30 1.20 (0.31%)

21-Mar-17

380.65 1.85 (0.49%)

20-Mar-17

380.20 2.30 (0.60%)

17-Mar-17

385.00 -2.50 (-0.65%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 35.74%
8-Day 37.60%
0.00
459.00306.00381.18
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1009.85 -0.99 1,676.29 -16.68
AVERAGE VOLUME
5-Day 4707.00
10-Day 3720.10
30-Day 7290.70
4955
1018.15994.19886.44841.5422.972.61

23-Mar-17

1,052.65 0.00 (0.00%)

22-Mar-17

1,029.30 23.35 (2.27%)

21-Mar-17

1,002.45 50.20 (5.01%)

20-Mar-17

1,011.50 41.15 (4.07%)

17-Mar-17

1,009.85 42.80 (4.24%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 54.98%
8-Day 55.24%
75.00
1263.15842.151043.61
Future Retail
Add to

ACTIONS

  • Future Retail closes below 30-Day Moving Average of 244.33 today.
267.45 -0.13 12,618.45 -16.51
AVERAGE VOLUME
5-Day 91098.00
10-Day 93693.70
30-Day 145397.30
85519
244.33215.130.000.0034.526.44

23-Mar-17

242.70 0.00 (0.00%)

22-Mar-17

246.45 -3.75 (-1.52%)

21-Mar-17

254.35 -11.65 (-4.58%)

20-Mar-17

257.25 -14.55 (-5.66%)

17-Mar-17

267.45 -24.75 (-9.25%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 32.49%
8-Day 35.42%
0.00
291.20194.20251.04
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes below 50-Day Moving Average of 148.24 today.
153.30 -0.45 3,602.71 -16.45
AVERAGE VOLUME
5-Day 297295.00
10-Day 220943.10
30-Day 138509.57
110170
152.07148.82126.19125.836.962.78

23-Mar-17

148.00 0.00 (0.00%)

22-Mar-17

142.00 6.00 (4.23%)

21-Mar-17

146.70 1.30 (0.89%)

20-Mar-17

150.95 -2.95 (-1.95%)

17-Mar-17

153.30 -5.30 (-3.46%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 44.33%
8-Day 42.41%
0.00
177.60118.40147.70
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
22.20 -3.48 456.08 -16.44
AVERAGE VOLUME
5-Day 45410.20
10-Day 41622.90
30-Day 66242.50
56324
22.7022.2621.7121.0260.531.09

23-Mar-17

23.15 0.00 (0.00%)

22-Mar-17

22.10 1.05 (4.75%)

21-Mar-17

22.45 0.70 (3.12%)

20-Mar-17

22.45 0.70 (3.12%)

17-Mar-17

22.20 0.95 (4.28%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 64.17%
8-Day 68.57%
0.00
27.7518.5523.29
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
123.70 -15.04 92.78 -16.43
AVERAGE VOLUME
5-Day 44420.20
10-Day 39592.60
30-Day 41872.03
17061
159.24177.34143.02119.3216.296.67

23-Mar-17

140.80 0.00 (0.00%)

22-Mar-17

135.85 4.95 (3.64%)

21-Mar-17

139.85 0.95 (0.68%)

20-Mar-17

136.05 4.75 (3.49%)

17-Mar-17

123.70 17.10 (13.82%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 77.45%
8-Day 75.02%
0.00
154.85126.75140.90
Chaman Lal Setia Exports
Add to
101.85 -3.00 526.91 -16.3
AVERAGE VOLUME
5-Day 36014.00
10-Day 36469.00
30-Day 59935.77
39740
105.14103.9078.4073.7613.634.54

23-Mar-17

99.25 0.00 (0.00%)

22-Mar-17

98.15 1.10 (1.12%)

21-Mar-17

99.75 -0.50 (-0.50%)

20-Mar-17

100.00 -0.75 (-0.75%)

17-Mar-17

101.85 -2.60 (-2.55%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 75.82%
8-Day 78.15%
22.00
119.1079.4098.16
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers Block Deal on BSE||Qty: 125,050||Deal Price: 412.05||Value (cr): 5.15||Time: 09:28am
421.80 -4.14 368.08 -15.88
AVERAGE VOLUME
5-Day 27430.00
10-Day 16718.50
30-Day 7224.00
193380
420.35422.90393.69339.288.082.61

23-Mar-17

424.65 0.00 (0.00%)

22-Mar-17

423.75 0.90 (0.21%)

21-Mar-17

434.00 -9.35 (-2.15%)

20-Mar-17

435.40 -10.75 (-2.47%)

17-Mar-17

421.80 2.85 (0.68%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 96.18%
8-Day 95.68%
10.00
509.55339.75424.55
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 200-Day Moving Average of 900.53 today.
926.30 -2.63 566.87 -15.3
AVERAGE VOLUME
5-Day 5263.80
10-Day 3833.30
30-Day 5242.37
6558
941.72925.01949.75900.3024.558.08

23-Mar-17

902.05 0.00 (0.00%)

22-Mar-17

901.85 0.20 (0.02%)

21-Mar-17

906.80 -4.75 (-0.52%)

20-Mar-17

923.60 -21.55 (-2.33%)

17-Mar-17

926.30 -24.25 (-2.62%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.78%
8-Day 71.66%
20.00
1082.45721.65897.95
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
12.95 -13.09 99.24 -14.94
AVERAGE VOLUME
5-Day 58988.00
10-Day 485568.70
30-Day 195716.70
92364
10.529.988.228.05-5.831.98

23-Mar-17

12.00 0.00 (0.00%)

22-Mar-17

12.20 -0.20 (-1.64%)

21-Mar-17

12.06 -0.06 (-0.50%)

20-Mar-17

12.55 -0.55 (-4.38%)

17-Mar-17

12.95 -0.95 (-7.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.71%
0.00
12.6011.4012.44
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
164.70 -3.91 366.73 -14.92
AVERAGE VOLUME
5-Day 25506.20
10-Day 30405.60
30-Day 25257.63
19086
157.84155.11145.22132.8828.651.96

23-Mar-17

166.05 0.00 (0.00%)

22-Mar-17

165.95 0.10 (0.06%)

21-Mar-17

166.00 0.05 (0.03%)

20-Mar-17

167.90 -1.85 (-1.10%)

17-Mar-17

164.70 1.35 (0.82%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.30%
8-Day 25.13%
0.00
199.25132.85166.70
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes below 200-Day Moving Average of 48.37 today.
48.75 -1.71 854.45 -14.9
AVERAGE VOLUME
5-Day 189647.60
10-Day 99439.90
30-Day 72288.03
126471
48.2952.0555.0948.4320.060.85

23-Mar-17

47.15 0.00 (0.00%)

22-Mar-17

46.75 0.40 (0.86%)

21-Mar-17

47.30 -0.15 (-0.32%)

20-Mar-17

49.30 -2.15 (-4.36%)

17-Mar-17

48.75 -1.60 (-3.28%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 97.81%
8-Day 96.66%
15.00
56.5537.7553.15
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
131.40 -4.78 293.28 -14.73
AVERAGE VOLUME
5-Day 6714.40
10-Day 6955.50
30-Day 41695.70
5100
124.55106.53118.33113.590.934.79

23-Mar-17

130.65 0.00 (0.00%)

22-Mar-17

131.25 -0.60 (-0.46%)

21-Mar-17

134.00 -3.35 (-2.50%)

20-Mar-17

134.80 -4.15 (-3.08%)

17-Mar-17

131.40 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
137.15124.15127.87
Alembic
Add to

ACTIONS

  • Alembic closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
36.95 -1.47 986.68 -14.69
AVERAGE VOLUME
5-Day 107562.60
10-Day 146038.30
30-Day 165618.63
181645
37.9537.3737.7737.7841.493.33

23-Mar-17

36.45 0.00 (0.00%)

22-Mar-17

36.60 -0.15 (-0.41%)

21-Mar-17

36.70 -0.25 (-0.68%)

20-Mar-17

36.90 -0.45 (-1.22%)

17-Mar-17

36.95 -0.50 (-1.35%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 47.58%
8-Day 50.43%
0.00
43.7029.2036.14
Energy Development Company
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 33.25 on NSE
36.25 -7.64 172.19 -14.25
AVERAGE VOLUME
5-Day 1254185.20
10-Day 651261.20
30-Day 258201.57
312570
41.6950.37115.10109.45246.430.93

23-Mar-17

34.55 0.00 (0.00%)

22-Mar-17

34.40 0.15 (0.44%)

21-Mar-17

34.20 0.35 (1.02%)

20-Mar-17

35.10 -0.55 (-1.57%)

17-Mar-17

36.25 -1.70 (-4.69%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.19%
8-Day 42.97%
5.00
36.2532.8534.57
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 150-Day Moving Average of 11.27 today.
11.16 -7.31 176.64 -13.93
AVERAGE VOLUME
5-Day 54808.40
10-Day 206767.80
30-Day 397553.33
15437
12.3612.3311.329.87-11.152.24

23-Mar-17

11.41 0.00 (0.00%)

22-Mar-17

11.21 0.20 (1.78%)

21-Mar-17

11.27 0.14 (1.24%)

20-Mar-17

11.45 -0.04 (-0.35%)

17-Mar-17

11.16 0.25 (2.24%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 49.40%
8-Day 15.91%
0.00
13.699.1311.47
Sphere Global Services
Add to
62.30 -10.87 112.57 -13.73
AVERAGE VOLUME
5-Day 21417.80
10-Day 22117.20
30-Day 30914.20
11116
64.2466.8269.0067.3473.846.32

23-Mar-17

62.90 0.00 (0.00%)

22-Mar-17

63.10 -0.20 (-0.32%)

21-Mar-17

61.05 1.85 (3.03%)

20-Mar-17

62.05 0.85 (1.37%)

17-Mar-17

62.30 0.60 (0.96%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 47.17%
8-Day 46.67%
0.00
75.4550.3563.43
Appu Marketing & Manufacturing
Add to
314.60 -2.90 458.58 -13.7
AVERAGE VOLUME
5-Day 20078.40
10-Day 16173.00
30-Day 10916.70
39701
332.76335.52499.69525.733195030.49

23-Mar-17

323.15 0.00 (0.00%)

22-Mar-17

322.35 0.80 (0.25%)

21-Mar-17

322.00 1.15 (0.36%)

20-Mar-17

316.50 6.65 (2.10%)

17-Mar-17

314.60 8.55 (2.72%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 48.67%
8-Day 44.38%
0.00
329.60316.70319.34
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes below 50-Day,150-Day Moving Average today.
113.90 -1.34 986.51 -13.42
AVERAGE VOLUME
5-Day 711067.80
10-Day 370863.00
30-Day 151780.73
67139
113.91115.96114.68116.7421.922.50

23-Mar-17

113.85 0.00 (0.00%)

22-Mar-17

108.95 4.90 (4.50%)

21-Mar-17

111.20 2.65 (2.38%)

20-Mar-17

113.20 0.65 (0.57%)

17-Mar-17

113.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 94.27%
8-Day 93.38%
60.00
136.6091.10115.40
Foseco India
Add to

ACTIONS

  • Foseco India closes below 50-Day Moving Average of 1326.03 today.
1328.00 -1.55 848.12 -13.38
AVERAGE VOLUME
5-Day 1095.40
10-Day 989.40
30-Day 439.50
1266
1338.421336.501366.901373.0425.856.02

23-Mar-17

1,326.10 0.00 (0.00%)

22-Mar-17

1,319.65 6.45 (0.49%)

21-Mar-17

1,328.35 -2.25 (-0.17%)

20-Mar-17

1,329.85 -3.75 (-0.28%)

17-Mar-17

1,328.00 -1.90 (-0.14%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 24.30%
8-Day 25.37%
265.00
1591.301060.901333.11
Dutron Polymers
Add to

ACTIONS

  • Only Buyers in Dutron Polymers on BSE
135.00 -13.68 81.00 -12.84
AVERAGE VOLUME
5-Day 794.00
10-Day 803.60
30-Day 649.67
270
134.73141.98130.82118.7936.275.48

23-Mar-17

139.75 0.00 (0.00%)

22-Mar-17

139.25 0.50 (0.36%)

21-Mar-17

137.05 2.70 (1.97%)

20-Mar-17

137.95 1.80 (1.30%)

17-Mar-17

135.00 4.75 (3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
14.00
146.70132.80140.14
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim closes below its 50-Day,150-Day,200-Day Moving Average today.
74.35 -6.83 174.42 -12.79
AVERAGE VOLUME
5-Day 1498.20
10-Day 2275.70
30-Day 3243.73
18766
75.4981.0481.5579.3432.390.72

23-Mar-17

73.60 0.00 (0.00%)

22-Mar-17

72.20 1.40 (1.94%)

21-Mar-17

72.50 1.10 (1.52%)

20-Mar-17

74.15 -0.55 (-0.74%)

17-Mar-17

74.35 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 84.71%
8-Day 80.90%
0.00
88.3058.9079.49
Bharati Defence and Infrastructure
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 9.60 on BSE
10.16 -18.72 53.79 -12.39
AVERAGE VOLUME
5-Day 73476.00
10-Day 60303.10
30-Day 27779.47
20135
13.4514.4217.6219.88-0.03-0.02

23-Mar-17

9.84 0.00 (0.00%)

22-Mar-17

9.95 -0.11 (-1.11%)

21-Mar-17

9.94 -0.10 (-1.01%)

20-Mar-17

10.00 -0.16 (-1.60%)

17-Mar-17

10.16 -0.32 (-3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.339.359.89
Prime Urban Development India
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
37.25 -10.99 99.25 -12.26
AVERAGE VOLUME
5-Day 8545.20
10-Day 10817.00
30-Day 56794.63
9220
35.7433.4334.5434.046.971.95

23-Mar-17

36.25 0.00 (0.00%)

22-Mar-17

36.45 -0.20 (-0.55%)

21-Mar-17

36.65 -0.40 (-1.09%)

20-Mar-17

37.85 -1.60 (-4.23%)

17-Mar-17

37.25 -1.00 (-2.68%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 87.14%
8-Day 85.53%
20.00
43.5029.0035.52
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
43.85 -11.95 90.30 -12.25
AVERAGE VOLUME
5-Day 77566.80
10-Day 43715.30
30-Day 25735.00
128621
48.8550.1853.2557.5210.82.18

23-Mar-17

40.95 0.00 (0.00%)

22-Mar-17

41.75 -0.80 (-1.92%)

21-Mar-17

43.25 -2.30 (-5.32%)

20-Mar-17

43.60 -2.65 (-6.08%)

17-Mar-17

43.85 -2.90 (-6.61%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 89.37%
8-Day 89.11%
5.00
49.1032.8041.52
Goodricke Group
Add to
267.35 -2.07 577.48 -12.2
AVERAGE VOLUME
5-Day 9426.60
10-Day 11304.50
30-Day 30035.20
9296
275.77264.31221.14207.5522.73.00

23-Mar-17

267.85 0.00 (0.00%)

22-Mar-17

262.05 5.80 (2.21%)

21-Mar-17

265.05 2.80 (1.06%)

20-Mar-17

266.20 1.65 (0.62%)

17-Mar-17

267.35 0.50 (0.19%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 83.73%
8-Day 79.12%
40.00
321.40214.30266.81
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
116.60 -2.35 507.21 -12.18
AVERAGE VOLUME
5-Day 153312.40
10-Day 214138.40
30-Day 148542.67
93926
88.0182.3674.0773.4011.72.34

23-Mar-17

115.90 0.00 (0.00%)

22-Mar-17

114.35 1.55 (1.36%)

21-Mar-17

118.35 -2.45 (-2.07%)

20-Mar-17

111.20 4.70 (4.23%)

17-Mar-17

116.60 -0.70 (-0.60%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 36.92%
8-Day 32.30%
0.00
127.45104.35113.76
Gujarat NRE Coke
Add to

ACTIONS

  • Guj NRE Coke Block Deal on NSE||Qty: 571,151||Deal Price: 2.45||Value (cr): 0.14||Time: 09:16am
  • Guj NRE Coke has hit 52wk low of Rs 2.40 on NSE
2.77 -2.46 459.00 -11.6
AVERAGE VOLUME
5-Day 788764.60
10-Day 715665.10
30-Day 683218.97
2600583
2.822.873.243.24-0.570.33

23-Mar-17

2.52 0.00 (0.00%)

22-Mar-17

2.67 -0.15 (-5.62%)

21-Mar-17

2.73 -0.21 (-7.69%)

20-Mar-17

2.79 -0.27 (-9.68%)

17-Mar-17

2.77 -0.25 (-9.03%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 64.66%
8-Day 64.82%
0.00
3.022.022.40
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 150-Day Moving Average of 437.78 today.
408.95 -1.22 926.27 -11.44
AVERAGE VOLUME
5-Day 19011.60
10-Day 12409.50
30-Day 8344.27
18502
416.82423.26437.88446.9624.476.64

23-Mar-17

438.30 0.00 (0.00%)

22-Mar-17

444.65 -6.35 (-1.43%)

21-Mar-17

424.25 14.05 (3.31%)

20-Mar-17

404.55 33.75 (8.34%)

17-Mar-17

408.95 29.35 (7.18%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 44.26%
8-Day 47.54%
105.00
525.95350.65449.00
Brooks Laboratories
Add to

ACTIONS

  • Brooks Labs closes below 150-Day Moving Average of 136.57 today.
138.95 -4.76 224.91 -11.25
AVERAGE VOLUME
5-Day 20920.60
10-Day 23251.30
30-Day 28578.33
15506
142.24142.09136.47127.1229.641.81

23-Mar-17

135.50 0.00 (0.00%)

22-Mar-17

137.05 -1.55 (-1.13%)

21-Mar-17

137.75 -2.25 (-1.63%)

20-Mar-17

138.55 -3.05 (-2.20%)

17-Mar-17

138.95 -3.45 (-2.48%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 35.15%
8-Day 29.84%
0.00
149.05121.95137.37
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 30-Day Moving Average of 10.64 today.
9.67 -3.78 283.83 -11.15
AVERAGE VOLUME
5-Day 109946.00
10-Day 95829.60
30-Day 129652.03
76554
10.6110.078.668.49-3.045.77

23-Mar-17

8.81 0.00 (0.00%)

22-Mar-17

8.99 -0.18 (-2.00%)

21-Mar-17

9.36 -0.55 (-5.88%)

20-Mar-17

9.52 -0.71 (-7.46%)

17-Mar-17

9.67 -0.86 (-8.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.258.379.13
ESS DEE Aluminium
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 49.95 today.
44.50 -7.19 142.61 -11.06
AVERAGE VOLUME
5-Day 54285.00
10-Day 34510.10
30-Day 22368.03
54847
48.0849.0753.1358.29-0.570.18

23-Mar-17

42.00 0.00 (0.00%)

22-Mar-17

42.50 -0.50 (-1.18%)

21-Mar-17

43.40 -1.40 (-3.23%)

20-Mar-17

44.55 -2.55 (-5.72%)

17-Mar-17

44.50 -2.50 (-5.62%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 92.37%
8-Day 90.64%
0.00
44.1039.9042.47
Cineline India
Add to

ACTIONS

  • Cineline India closes above 150-Day Moving Average of 74.69 today.
73.55 -5.04 205.94 -10.92
AVERAGE VOLUME
5-Day 5282.20
10-Day 7481.80
30-Day 6154.17
3102
76.8778.6674.6669.7226.612.53

23-Mar-17

74.70 0.00 (0.00%)

22-Mar-17

71.85 2.85 (3.97%)

21-Mar-17

71.35 3.35 (4.70%)

20-Mar-17

72.80 1.90 (2.61%)

17-Mar-17

73.55 1.15 (1.56%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 61.03%
8-Day 66.06%
0.00
89.6059.8075.23
Bambino Agro Industries
Add to
225.00 -5.60 180.20 -10.69
AVERAGE VOLUME
5-Day 2831.20
10-Day 3136.40
30-Day 4442.80
3966
248.35270.16205.62187.6133.774.25

23-Mar-17

245.10 0.00 (0.00%)

22-Mar-17

247.90 -2.80 (-1.13%)

21-Mar-17

246.55 -1.45 (-0.59%)

20-Mar-17

234.85 10.25 (4.36%)

17-Mar-17

225.00 20.10 (8.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
257.35232.85242.37
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
41.60 -14.14 61.73 -10.16
AVERAGE VOLUME
5-Day 1096.20
10-Day 1085.40
30-Day 230345.43
244
49.1944.2935.9134.62-2603.95

23-Mar-17

39.00 0.00 (0.00%)

22-Mar-17

39.00 0.00 (0.00%)

21-Mar-17

39.00 0.00 (0.00%)

20-Mar-17

39.55 -0.55 (-1.39%)

17-Mar-17

41.60 -2.60 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.9539.0039.00
Adhunik Industries
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
101.85 -2.07 476.29 -10.05
AVERAGE VOLUME
5-Day 61148.40
10-Day 62247.40
30-Day 42763.80
41302
104.56104.96110.31106.45186.74.76

23-Mar-17

104.55 0.00 (0.00%)

22-Mar-17

106.35 -1.80 (-1.69%)

21-Mar-17

104.85 -0.30 (-0.29%)

20-Mar-17

104.00 0.55 (0.53%)

17-Mar-17

101.85 2.70 (2.65%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 30.51%
8-Day 22.43%
0.00
125.4583.65106.27
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
83.05 -7.98 111.62 -9.68
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
993600
91.6195.49100.380.0000.65

23-Mar-17

71.25 0.00 (0.00%)

22-Mar-17

75.00 -3.75 (-5.00%)

20-Mar-17

78.90 -7.65 (-9.70%)

17-Mar-17

83.05 -11.80 (-14.21%)

16-Mar-17

87.40 -16.15 (-18.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.70%
0.00
74.8068.8568.85
BS Limited
Add to

ACTIONS

  • BS Limited POM on Mar 15, 2017||Announcement date: Feb 10, 2017
1.91 -9.91 84.36 -9.28
AVERAGE VOLUME
5-Day 871812.40
10-Day 1054041.30
30-Day 1281231.57
600710
2.122.263.735.49-0.440.14

23-Mar-17

1.93 0.00 (0.00%)

22-Mar-17

1.92 0.01 (0.52%)

21-Mar-17

1.95 -0.02 (-1.03%)

20-Mar-17

1.94 -0.01 (-0.52%)

17-Mar-17

1.91 0.02 (1.05%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 62.20%
8-Day 60.47%
0.00
2.021.841.92
Intense Technologies
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 167.00 on NSE
175.75 -2.36 381.31 -9.22
AVERAGE VOLUME
5-Day 152359.80
10-Day 104031.40
30-Day 145308.27
63083
188.99192.02124.98109.4924.676.05

23-Mar-17

170.85 0.00 (0.00%)

22-Mar-17

179.80 -8.95 (-4.98%)

21-Mar-17

176.60 -5.75 (-3.26%)

20-Mar-17

179.70 -8.85 (-4.92%)

17-Mar-17

175.75 -4.90 (-2.79%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 59.21%
8-Day 62.82%
0.00
179.35162.35169.60
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
38.10 -7.07 119.44 -9.09
AVERAGE VOLUME
5-Day 96988.40
10-Day 145451.40
30-Day 91149.27
46080
39.4839.5739.1239.43521.430.69

23-Mar-17

37.40 0.00 (0.00%)

22-Mar-17

37.15 0.25 (0.67%)

21-Mar-17

38.05 -0.65 (-1.71%)

20-Mar-17

38.45 -1.05 (-2.73%)

17-Mar-17

38.10 -0.70 (-1.84%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 93.02%
8-Day 89.66%
0.00
44.8529.9537.58
BSL
Add to

ACTIONS

  • BSL closes below 150-Day,200-Day Moving Average today.
71.15 -10.84 73.23 -8.9
AVERAGE VOLUME
5-Day 6908.00
10-Day 5955.90
30-Day 3063.83
13332
73.8576.1073.1775.1813.730.96

23-Mar-17

68.40 0.00 (0.00%)

22-Mar-17

67.45 0.95 (1.41%)

21-Mar-17

70.30 -1.90 (-2.70%)

20-Mar-17

69.40 -1.00 (-1.44%)

17-Mar-17

71.15 -2.75 (-3.87%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 62.62%
8-Day 70.92%
12.00
82.0554.7568.88
Centum Electronics
Add to

ACTIONS

  • Centum Electron Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
595.00 -1.14 758.40 -8.73
AVERAGE VOLUME
5-Day 937.00
10-Day 812.80
30-Day 913.40
845
608.40626.15563.59554.4028.394.72

23-Mar-17

594.65 0.00 (0.00%)

22-Mar-17

604.85 -10.20 (-1.69%)

21-Mar-17

600.80 -6.15 (-1.02%)

20-Mar-17

595.00 -0.35 (-0.06%)

17-Mar-17

595.00 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 76.39%
8-Day 77.01%
30.00
713.55475.75600.27
Cerebra Integrated Technologies
Add to

ACTIONS

  • Only Buyers in Cerebra Int on BSE
40.20 -1.95 436.12 -8.68
AVERAGE VOLUME
5-Day 256895.80
10-Day 166864.10
30-Day 172251.10
303378
38.9537.1125.2022.3492.382.78

23-Mar-17

39.25 0.00 (0.00%)

22-Mar-17

39.05 0.20 (0.51%)

21-Mar-17

39.45 -0.20 (-0.51%)

20-Mar-17

39.75 -0.50 (-1.26%)

17-Mar-17

40.20 -0.95 (-2.36%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 69.53%
8-Day 64.47%
0.00
41.2037.3038.92
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 219.83 today.
219.35 -2.62 321.45 -8.65
AVERAGE VOLUME
5-Day 1286.60
10-Day 1066.70
30-Day 758.60
898
219.82211.95204.93194.6317.680.37

23-Mar-17

220.65 0.00 (0.00%)

22-Mar-17

218.25 2.40 (1.10%)

21-Mar-17

216.15 4.50 (2.08%)

20-Mar-17

220.00 0.65 (0.30%)

17-Mar-17

219.35 1.30 (0.59%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 37.12%
8-Day 28.19%
20.00
264.75176.55219.50
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Bhagiradh Chem POM on Mar 25, 2017||Announcement date: Feb 17, 2017
169.90 -9.14 85.86 -8.64
AVERAGE VOLUME
5-Day 1015.80
10-Day 7651.60
30-Day 6535.53
735
161.84162.52157.68151.6553.011.74

23-Mar-17

162.95 0.00 (0.00%)

22-Mar-17

161.05 1.90 (1.18%)

21-Mar-17

165.70 -2.75 (-1.66%)

20-Mar-17

169.95 -7.00 (-4.12%)

17-Mar-17

169.90 -6.95 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.74%
0.00
171.05154.85162.35
Brahmaputra Infrastructure
Add to
24.05 -10.76 69.79 -8.42
AVERAGE VOLUME
5-Day 9050.60
10-Day 8072.10
30-Day 6778.87
25967
25.7726.4930.5331.2315.470.57

23-Mar-17

24.15 0.00 (0.00%)

22-Mar-17

24.00 0.15 (0.62%)

21-Mar-17

23.70 0.45 (1.90%)

20-Mar-17

24.75 -0.60 (-2.42%)

17-Mar-17

24.05 0.10 (0.42%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 80.49%
8-Day 79.15%
0.00
28.9519.3523.93
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes below 200-Day Moving Average of 75.52 today.
74.90 -3.97 202.82 -8.39
AVERAGE VOLUME
5-Day 16235.40
10-Day 12317.80
30-Day 24250.87
8936
78.6982.2281.6975.8922.262.67

23-Mar-17

73.45 0.00 (0.00%)

22-Mar-17

72.35 1.10 (1.52%)

21-Mar-17

74.20 -0.75 (-1.01%)

20-Mar-17

72.55 0.90 (1.24%)

17-Mar-17

74.90 -1.45 (-1.94%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 55.69%
8-Day 58.49%
10.00
88.1058.8074.77
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
204.50 -0.12 6,830.30 -8.35
AVERAGE VOLUME
5-Day 43880.00
10-Day 42408.40
30-Day 103171.90
35014
199.51175.95155.45147.37130.3216.10

23-Mar-17

202.50 0.00 (0.00%)

22-Mar-17

202.00 0.50 (0.25%)

21-Mar-17

206.20 -3.70 (-1.79%)

20-Mar-17

206.40 -3.90 (-1.89%)

17-Mar-17

204.50 -2.00 (-0.98%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 48.50%
8-Day 47.19%
90.00
243.00162.00202.24
Mangalam Organics
Add to

ACTIONS

  • Only Sellers in Mangalam Organ on BSE
63.85 -12.53 57.80 -8.28
AVERAGE VOLUME
5-Day 11288.00
10-Day 10950.60
30-Day 30271.27
10025
66.7857.6943.6338.6714.731.31

23-Mar-17

62.05 0.00 (0.00%)

22-Mar-17

60.80 1.25 (2.06%)

21-Mar-17

63.35 -1.30 (-2.05%)

20-Mar-17

63.15 -1.10 (-1.74%)

17-Mar-17

63.85 -1.80 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
65.1558.9561.15
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
203.50 -0.56 1,455.40 -8.22
AVERAGE VOLUME
5-Day 20075.00
10-Day 19613.00
30-Day 24460.83
39390
200.32204.59205.17193.7614.33.36

23-Mar-17

206.50 0.00 (0.00%)

22-Mar-17

204.00 2.50 (1.23%)

21-Mar-17

204.90 1.60 (0.78%)

20-Mar-17

201.70 4.80 (2.38%)

17-Mar-17

203.50 3.00 (1.47%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 28.90%
8-Day 32.42%
230.00
247.80165.20214.09
Chemfab Alkalies
Add to

ACTIONS

  • Chemfab Alkalie closes below 150-Day Moving Average of 276.90 today.
273.50 -3.10 250.85 -8.03
AVERAGE VOLUME
5-Day 3921.40
10-Day 4869.60
30-Day 7322.10
4577
279.44286.37282.32249.4711.851.81

23-Mar-17

269.85 0.00 (0.00%)

22-Mar-17

269.55 0.30 (0.11%)

21-Mar-17

270.45 -0.60 (-0.22%)

20-Mar-17

270.35 -0.50 (-0.18%)

17-Mar-17

273.50 -3.65 (-1.33%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 48.74%
8-Day 51.64%
25.00
323.80215.90273.53
Everest Kanto Cylinder
Add to

ACTIONS

  • Everest Kanto closes above 150-Day Moving Average of 31.58 today.
32.00 -2.14 359.06 -7.85
AVERAGE VOLUME
5-Day 47883.20
10-Day 43067.20
30-Day 84805.30
51110
33.0833.7831.5728.17-6.34.60

23-Mar-17

31.80 0.00 (0.00%)

22-Mar-17

31.00 0.80 (2.58%)

21-Mar-17

31.55 0.25 (0.79%)

20-Mar-17

32.20 -0.40 (-1.24%)

17-Mar-17

32.00 -0.20 (-0.62%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 64.87%
8-Day 66.27%
0.00
38.1525.4531.74
Cords Cable Industries
Add to

ACTIONS

  • Cords Cable Ind Block Deal on BSE||Qty: 1,500,000||Deal Price: 76.20||Value (cr): 11.43||Time: 09:24am
78.00 -7.14 100.84 -7.76
AVERAGE VOLUME
5-Day 312781.80
10-Day 163916.70
30-Day 64538.67
3983
77.6677.7265.1562.6521.690.85

23-Mar-17

77.50 0.00 (0.00%)

22-Mar-17

77.45 0.05 (0.06%)

21-Mar-17

76.20 1.30 (1.71%)

20-Mar-17

77.20 0.30 (0.39%)

17-Mar-17

78.00 -0.50 (-0.64%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 97.84%
8-Day 96.91%
0.00
93.0062.0076.95
Goldiam International
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,50-Day Moving Average today.
71.90 -4.07 179.36 -7.61
AVERAGE VOLUME
5-Day 90100.20
10-Day 47520.10
30-Day 21190.17
25275
76.11