Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending March 24, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On March 24, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Dividend||Interim Dividend 0.00%||Announcement date: Mar 23, 2017||Record date: Mar 29, 2017||Ex-Div: Mar 27, 2017
298.05 2.78 185,011.83 4996.96
AVERAGE VOLUME
5-Day 572283.40
10-Day 699970.70
30-Day 464583.90
840378
313.25313.50315.08316.3812.0711.75

24-Mar-17

298.05 0.00 (0.00%)

23-Mar-17

295.70 2.35 (0.79%)

22-Mar-17

292.25 5.80 (1.98%)

21-Mar-17

292.80 5.25 (1.79%)

20-Mar-17

291.95 6.10 (2.09%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.00%
8-Day 70.43%
274.00
327.85268.25291.60
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
2212.05 9.14 26,448.38 2215.54
AVERAGE VOLUME
5-Day 8462.60
10-Day 7744.30
30-Day 15971.83
3509
2029.521897.321730.641659.5034.087.42

24-Mar-17

2,212.05 0.00 (0.00%)

23-Mar-17

2,182.75 29.30 (1.34%)

22-Mar-17

2,169.70 42.35 (1.95%)

21-Mar-17

2,127.80 84.25 (3.96%)

20-Mar-17

2,104.30 107.75 (5.12%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.05%
8-Day 41.31%
635.00
2654.451769.652203.44
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,816||Deal Price: 3,931.70||Value (cr): 9.36||Time: 09:58am
4117.35 3.43 65,520.12 2169.76
AVERAGE VOLUME
5-Day 17180.80
10-Day 13243.90
30-Day 13162.43
5288
3834.313592.343203.162990.07491.9923.93

24-Mar-17

4,117.35 0.00 (0.00%)

23-Mar-17

4,141.00 -23.65 (-0.57%)

22-Mar-17

4,124.00 -6.65 (-0.16%)

21-Mar-17

4,055.00 62.35 (1.54%)

20-Mar-17

3,965.60 151.75 (3.83%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 59.97%
8-Day 51.36%
35.00
4940.803293.904103.31
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1462.05 0.78 231,871.97 1792.11
AVERAGE VOLUME
5-Day 226108.20
10-Day 274690.00
30-Day 145864.53
251300
1404.801369.231341.011329.9829.226.86

24-Mar-17

1,462.05 0.00 (0.00%)

23-Mar-17

1,456.00 6.05 (0.42%)

22-Mar-17

1,442.40 19.65 (1.36%)

21-Mar-17

1,458.05 4.00 (0.27%)

20-Mar-17

1,458.45 3.60 (0.25%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 80.61%
8-Day 81.54%
850.00
1608.251315.851464.53
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1179.50 1.77 64,859.52 1127.27
AVERAGE VOLUME
5-Day 91462.80
10-Day 125354.80
30-Day 121703.60
70860
1097.961050.261005.74971.8138.218.88

24-Mar-17

1,179.50 0.00 (0.00%)

23-Mar-17

1,183.60 -4.10 (-0.35%)

22-Mar-17

1,158.80 20.70 (1.79%)

21-Mar-17

1,174.90 4.60 (0.39%)

20-Mar-17

1,178.00 1.50 (0.13%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 39.25%
8-Day 45.08%
250.00
1297.451061.551179.43
GAIL India
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
381.25 1.69 64,480.93 1073.98
AVERAGE VOLUME
5-Day 499996.00
10-Day 526834.90
30-Day 649189.90
151122
379.55367.69329.19318.4115.812.08

24-Mar-17

381.25 0.00 (0.00%)

23-Mar-17

376.85 4.40 (1.17%)

22-Mar-17

368.95 12.30 (3.33%)

21-Mar-17

370.05 11.20 (3.03%)

20-Mar-17

375.35 5.90 (1.57%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 83.04%
8-Day 80.85%
55.00
419.35343.15377.59
Bank Of Baroda
Add to
169.05 2.45 39,058.16 935.73
AVERAGE VOLUME
5-Day 963546.00
10-Day 1034921.10
30-Day 1018831.93
10438217
165.85166.21162.15159.99-19.830.99

24-Mar-17

169.05 0.00 (0.00%)

23-Mar-17

162.15 6.90 (4.26%)

22-Mar-17

161.25 7.80 (4.84%)

21-Mar-17

162.95 6.10 (3.74%)

20-Mar-17

165.55 3.50 (2.11%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 28.07%
8-Day 39.94%
0.00
185.95152.15171.70
Grasim Industries
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1060.50 1.78 49,505.12 863.6
AVERAGE VOLUME
5-Day 40960.00
10-Day 81339.50
30-Day 79160.37
38853
1029.20979.18930.73929.4134.164.01

24-Mar-17

1,060.50 0.00 (0.00%)

23-Mar-17

1,092.75 -32.25 (-2.95%)

22-Mar-17

1,080.25 -19.75 (-1.83%)

21-Mar-17

1,090.70 -30.20 (-2.77%)

20-Mar-17

1,062.25 -1.75 (-0.16%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 29.10%
8-Day 67.76%
225.00
1166.55954.451060.97
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
649.55 0.90 93,935.87 838.78
AVERAGE VOLUME
5-Day 218446.00
10-Day 180532.80
30-Day 232018.17
79848
666.04673.48643.03619.4010.673.12

24-Mar-17

649.55 0.00 (0.00%)

23-Mar-17

653.80 -4.25 (-0.65%)

22-Mar-17

644.60 4.95 (0.77%)

21-Mar-17

642.05 7.50 (1.17%)

20-Mar-17

643.60 5.95 (0.92%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 68.42%
8-Day 57.48%
310.00
714.50584.60645.61
Cummins India
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
923.90 3.22 25,610.51 798.34
AVERAGE VOLUME
5-Day 15684.40
10-Day 33349.50
30-Day 23060.73
16863
885.49873.74856.91852.1134.558.10

24-Mar-17

923.90 0.00 (0.00%)

23-Mar-17

909.10 14.80 (1.63%)

22-Mar-17

903.65 20.25 (2.24%)

21-Mar-17

900.00 23.90 (2.66%)

20-Mar-17

905.10 18.80 (2.08%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 42.14%
8-Day 76.42%
700.00
1016.25831.55932.38
Central Bank of India
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
103.10 4.09 19,611.38 770.38
AVERAGE VOLUME
5-Day 2002087.60
10-Day 1298769.90
30-Day 532231.37
114925
91.7088.9790.7292.88-7.091.33

24-Mar-17

103.10 0.00 (0.00%)

23-Mar-17

99.45 3.65 (3.67%)

22-Mar-17

96.70 6.40 (6.62%)

21-Mar-17

98.50 4.60 (4.67%)

20-Mar-17

99.85 3.25 (3.25%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 37.21%
8-Day 36.32%
0.00
123.7082.50102.45
Advanced Enzyme Technologies
Add to
2096.80 17.79 4,681.32 707.18
AVERAGE VOLUME
5-Day 199373.80
10-Day 110259.30
30-Day 54564.40
21498
1762.071787.461818.420.00026.13

24-Mar-17

2,096.80 0.00 (0.00%)

23-Mar-17

2,128.05 -31.25 (-1.47%)

22-Mar-17

2,128.40 -31.60 (-1.48%)

21-Mar-17

1,998.85 97.95 (4.90%)

20-Mar-17

2,019.00 77.80 (3.85%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 18.77%
8-Day 19.45%
10.00
2516.151677.452065.99
Gujarat Gas
Add to

ACTIONS

  • Guj Gas Block Deal on NSE||Qty: 670,002||Deal Price: 670.00||Value (cr): 44.89||Time: 09:46am
734.80 6.95 10,116.58 657.41
AVERAGE VOLUME
5-Day 37561.00
10-Day 21956.00
30-Day 23898.60
25465
656.94619.51589.13581.1343.115.09

24-Mar-17

734.80 0.00 (0.00%)

23-Mar-17

734.80 0.00 (0.00%)

22-Mar-17

729.00 5.80 (0.80%)

21-Mar-17

727.50 7.30 (1.00%)

20-Mar-17

703.10 31.70 (4.51%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 81.23%
8-Day 79.23%
25.00
881.75587.85768.80
Bank Of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
132.95 4.44 14,022.17 595.9
AVERAGE VOLUME
5-Day 567658.80
10-Day 455359.80
30-Day 434131.70
798585
127.42124.29117.80114.31-3.480.46

24-Mar-17

132.95 0.00 (0.00%)

23-Mar-17

126.60 6.35 (5.02%)

22-Mar-17

125.80 7.15 (5.68%)

21-Mar-17

128.60 4.35 (3.38%)

20-Mar-17

128.80 4.15 (3.22%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 20.31%
8-Day 19.65%
0.00
146.20119.70135.02
Britannia Industries
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3198.18 today.
3299.65 1.53 39,596.07 595.8
AVERAGE VOLUME
5-Day 91246.60
10-Day 49908.30
30-Day 21742.93
3027
3205.083168.313178.793091.1047.3923.43

24-Mar-17

3,299.65 0.00 (0.00%)

23-Mar-17

3,291.25 8.40 (0.26%)

22-Mar-17

3,327.35 -27.70 (-0.83%)

21-Mar-17

3,289.10 10.55 (0.32%)

20-Mar-17

3,253.10 46.55 (1.43%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 94.15%
8-Day 91.30%
1000.00
3629.602969.703308.03
Bombay Burmah Trading Corporation
Add to
846.80 10.62 5,908.28 567.25
AVERAGE VOLUME
5-Day 1032705.20
10-Day 544941.20
30-Day 244295.60
181985
706.49651.80580.32538.14-245.7528.40

24-Mar-17

846.80 0.00 (0.00%)

23-Mar-17

825.20 21.60 (2.62%)

22-Mar-17

755.60 91.20 (12.07%)

21-Mar-17

754.15 92.65 (12.29%)

20-Mar-17

763.80 83.00 (10.87%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 85.78%
8-Day 83.62%
50.00
1016.15677.45857.08
Hero Motocorp
Add to

ACTIONS

  • Hero MotoCorp can climb to Rs 3400, Lupin Rs 1505: Prakash Gaba
3376.60 0.74 67,429.63 497.25
AVERAGE VOLUME
5-Day 12165.80
10-Day 128734.10
30-Day 61918.50
22216
3248.293213.463260.213241.2719.098.40

24-Mar-17

3,376.60 0.00 (0.00%)

23-Mar-17

3,366.55 10.05 (0.30%)

22-Mar-17

3,310.55 66.05 (2.00%)

21-Mar-17

3,342.80 33.80 (1.01%)

20-Mar-17

3,337.65 38.95 (1.17%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 43.88%
8-Day 88.95%
3600.00
3714.253038.953342.89
Biocon
Add to
1142.30 2.17 22,846.00 486
AVERAGE VOLUME
5-Day 29732.80
10-Day 33864.70
30-Day 44329.40
20417
1101.131069.58972.06918.8151.486.88

24-Mar-17

1,142.30 0.00 (0.00%)

23-Mar-17

1,130.65 11.65 (1.03%)

22-Mar-17

1,136.15 6.15 (0.54%)

21-Mar-17

1,145.10 -2.80 (-0.24%)

20-Mar-17

1,127.20 15.10 (1.34%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 19.39%
8-Day 20.93%
100.00
1256.501028.101134.19
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
994.05 3.02 15,533.61 454.73
AVERAGE VOLUME
5-Day 15358.00
10-Day 61311.80
30-Day 26095.83
11027
982.48991.021030.611025.0422.484.25

24-Mar-17

994.05 0.00 (0.00%)

23-Mar-17

997.30 -3.25 (-0.33%)

22-Mar-17

973.05 21.00 (2.16%)

21-Mar-17

977.40 16.65 (1.70%)

20-Mar-17

975.35 18.70 (1.92%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 58.57%
8-Day 88.04%
45.00
1192.85795.25991.83
Endurance Technologies
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 744: HDFC Securiti
731.10 4.44 10,283.86 437.46
AVERAGE VOLUME
5-Day 15706.40
10-Day 14304.50
30-Day 22686.33
6057
689.04656.530.000.0045.736.93

24-Mar-17

731.10 0.00 (0.00%)

23-Mar-17

737.15 -6.05 (-0.82%)

22-Mar-17

720.85 10.25 (1.42%)

21-Mar-17

703.15 27.95 (3.97%)

20-Mar-17

700.20 30.90 (4.41%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.35%
8-Day 40.92%
0.00
877.30584.90721.62
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
268.20 19.73 2,513.86 414.29
AVERAGE VOLUME
5-Day 410335.20
10-Day 325162.20
30-Day 162301.00
800162
213.99199.26193.16198.8522.742.28

24-Mar-17

268.20 0.00 (0.00%)

23-Mar-17

252.55 15.65 (6.20%)

22-Mar-17

247.25 20.95 (8.47%)

21-Mar-17

231.15 37.05 (16.03%)

20-Mar-17

216.85 51.35 (23.68%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 15.26%
8-Day 15.74%
0.00
321.80214.60288.17
Federal Bank
Add to
89.70 2.69 15,454.83 404.89
AVERAGE VOLUME
5-Day 575628.00
10-Day 602560.70
30-Day 761379.97
813776
85.5182.6075.0171.3726.591.92

24-Mar-17

89.70 0.00 (0.00%)

23-Mar-17

88.20 1.50 (1.70%)

22-Mar-17

87.10 2.60 (2.99%)

21-Mar-17

88.80 0.90 (1.01%)

20-Mar-17

86.90 2.80 (3.22%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 33.93%
8-Day 30.75%
35.00
98.6580.7590.50
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4651.00 3.82 10,711.54 393.94
AVERAGE VOLUME
5-Day 565.00
10-Day 3766.40
30-Day 3654.53
5500
4287.564231.284260.904298.7636.335.61

24-Mar-17

4,651.00 0.00 (0.00%)

23-Mar-17

4,606.50 44.50 (0.97%)

22-Mar-17

4,616.25 34.75 (0.75%)

21-Mar-17

4,573.90 77.10 (1.69%)

20-Mar-17

4,457.90 193.10 (4.33%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 74.73%
8-Day 96.09%
650.00
5581.203720.804680.01
HMT
Add to

ACTIONS

  • HMT closes above 150-Day Moving Average of 39.31 today.
39.40 7.95 4,744.12 349.19
AVERAGE VOLUME
5-Day 19475.40
10-Day 13361.70
30-Day 8606.77
1414
39.1140.8239.3539.83-54.7213.17

24-Mar-17

39.40 0.00 (0.00%)

23-Mar-17

39.15 0.25 (0.64%)

22-Mar-17

37.40 2.00 (5.35%)

21-Mar-17

38.50 0.90 (2.34%)

20-Mar-17

37.30 2.10 (5.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.3537.4538.31
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life EGM on Mar 24, 2017||Announcement date: Feb 28, 2017
235.60 8.07 4,476.54 334.41
AVERAGE VOLUME
5-Day 85608.60
10-Day 56584.30
30-Day 68807.07
414988
201.21187.14147.84141.10136.012.67

24-Mar-17

235.60 0.00 (0.00%)

23-Mar-17

234.65 0.95 (0.40%)

22-Mar-17

229.80 5.80 (2.52%)

21-Mar-17

231.80 3.80 (1.64%)

20-Mar-17

221.55 14.05 (6.34%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 64.22%
8-Day 59.13%
20.00
282.70188.50216.95
Adani Enterprises
Add to
105.75 2.62 11,630.49 296.95
AVERAGE VOLUME
5-Day 550913.00
10-Day 734133.80
30-Day 680053.73
1000930
97.1792.4177.3777.8735.933.21

24-Mar-17

105.75 0.00 (0.00%)

23-Mar-17

104.55 1.20 (1.15%)

22-Mar-17

101.80 3.95 (3.88%)

21-Mar-17

103.65 2.10 (2.03%)

20-Mar-17

103.25 2.50 (2.42%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 15.52%
8-Day 16.56%
40.00
116.3095.20103.83
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 188,740||Deal Price: 291.50||Value (cr): 5.50||Time: 10:03am
296.10 0.53 55,545.15 290.76
AVERAGE VOLUME
5-Day 329599.40
10-Day 248126.30
30-Day 160934.37
246752
287.10281.42245.69225.1663.11.47

24-Mar-17

296.10 0.00 (0.00%)

23-Mar-17

298.90 -2.80 (-0.94%)

22-Mar-17

291.10 5.00 (1.72%)

21-Mar-17

290.70 5.40 (1.86%)

20-Mar-17

293.40 2.70 (0.92%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 39.50%
8-Day 42.60%
30.00
325.70266.50291.76
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 279.08 today.
299.20 6.36 4,859.49 290.72
AVERAGE VOLUME
5-Day 47034.00
10-Day 28712.80
30-Day 21975.50
74058
279.08275.96240.47233.719.742.23

24-Mar-17

299.20 0.00 (0.00%)

23-Mar-17

276.60 22.60 (8.17%)

22-Mar-17

279.60 19.60 (7.01%)

21-Mar-17

279.15 20.05 (7.18%)

20-Mar-17

282.35 16.85 (5.97%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.92%
8-Day 34.38%
160.00
359.00239.40298.57
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
209.15 2.63 10,646.25 272.33
AVERAGE VOLUME
5-Day 740824.00
10-Day 597560.50
30-Day 328572.87
453793
186.84186.61193.91184.7512.822.68

24-Mar-17

209.15 0.00 (0.00%)

23-Mar-17

206.50 2.65 (1.28%)

22-Mar-17

204.95 4.20 (2.05%)

21-Mar-17

204.90 4.25 (2.07%)

20-Mar-17

202.95 6.20 (3.05%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 19.54%
8-Day 22.78%
200.00
230.05188.25210.03
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing COM on Mar 27, 2017||Announcement date: Mar 01, 2017
81.60 19.04 1,685.32 269.53
AVERAGE VOLUME
5-Day 12933699.20
10-Day 7305193.20
30-Day 2757498.03
3061844
63.2360.1053.7051.79-31.184.77

24-Mar-17

81.60 0.00 (0.00%)

23-Mar-17

80.65 0.95 (1.18%)

22-Mar-17

74.95 6.65 (8.87%)

21-Mar-17

78.70 2.90 (3.68%)

20-Mar-17

77.70 3.90 (5.02%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 79.93%
8-Day 75.48%
25.00
97.9065.3086.11
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
603.20 2.06 12,690.87 256.68
AVERAGE VOLUME
5-Day 11849.80
10-Day 12594.00
30-Day 10655.90
11223
584.16567.91542.52543.6823.32.79

24-Mar-17

603.20 0.00 (0.00%)

23-Mar-17

599.90 3.30 (0.55%)

22-Mar-17

595.70 7.50 (1.26%)

21-Mar-17

589.50 13.70 (2.32%)

20-Mar-17

590.10 13.10 (2.22%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 69.33%
8-Day 62.06%
0.00
723.80482.60602.09
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
178.20 15.71 1,838.07 249.61
AVERAGE VOLUME
5-Day 308792.80
10-Day 167415.60
30-Day 74399.07
309863
153.72153.02150.70138.8833.364.23

24-Mar-17

178.20 0.00 (0.00%)

23-Mar-17

175.45 2.75 (1.57%)

22-Mar-17

174.35 3.85 (2.21%)

21-Mar-17

170.00 8.20 (4.82%)

20-Mar-17

161.25 16.95 (10.51%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.06%
8-Day 38.79%
50.00
213.80142.60180.52
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1583.40 6.12 4,305.40 248.39
AVERAGE VOLUME
5-Day 1038.00
10-Day 6258.20
30-Day 3973.40
569
1446.671438.891446.961423.3063.2312.20

24-Mar-17

1,583.40 0.00 (0.00%)

23-Mar-17

1,579.35 4.05 (0.26%)

22-Mar-17

1,529.60 53.80 (3.52%)

21-Mar-17

1,516.60 66.80 (4.40%)

20-Mar-17

1,508.25 75.15 (4.98%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 57.07%
8-Day 57.84%
15.00
1900.051266.751602.28
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
280.60 4.90 5,293.09 247.11
AVERAGE VOLUME
5-Day 46134.40
10-Day 249892.80
30-Day 105647.63
52996
262.81260.09264.01257.9050.965.70

24-Mar-17

280.60 0.00 (0.00%)

23-Mar-17

269.85 10.75 (3.98%)

22-Mar-17

270.60 10.00 (3.70%)

21-Mar-17

267.45 13.15 (4.92%)

20-Mar-17

269.65 10.95 (4.06%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 34.74%
8-Day 87.84%
150.00
336.70224.50283.75
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
168.75 2.90 8,158.05 229.63
AVERAGE VOLUME
5-Day 21434.80
10-Day 20888.90
30-Day 20605.60
146337
160.55153.17156.80159.8234.994.26

24-Mar-17

168.75 0.00 (0.00%)

23-Mar-17

166.00 2.75 (1.66%)

22-Mar-17

165.95 2.80 (1.69%)

21-Mar-17

164.60 4.15 (2.52%)

20-Mar-17

166.10 2.65 (1.60%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 46.47%
8-Day 51.03%
19.00
202.50135.00169.05
Cadila Healthcare
Add to
446.20 0.50 45,679.39 225.22
AVERAGE VOLUME
5-Day 74896.80
10-Day 81622.20
30-Day 168965.47
48894
427.26400.02388.88378.0168.967.49

24-Mar-17

446.20 0.00 (0.00%)

23-Mar-17

446.90 -0.70 (-0.16%)

22-Mar-17

438.30 7.90 (1.80%)

21-Mar-17

441.80 4.40 (1.00%)

20-Mar-17

445.80 0.40 (0.09%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 24.54%
8-Day 24.85%
320.00
490.80401.60447.15
GIC Housing Finance
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
359.75 11.93 1,937.29 206.52
AVERAGE VOLUME
5-Day 49258.20
10-Day 35051.00
30-Day 21880.37
37794
314.90306.26301.79301.2014.122.64

24-Mar-17

359.75 0.00 (0.00%)

23-Mar-17

346.20 13.55 (3.91%)

22-Mar-17

327.10 32.65 (9.98%)

21-Mar-17

326.15 33.60 (10.30%)

20-Mar-17

323.65 36.10 (11.15%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 39.05%
8-Day 41.75%
50.00
431.70287.80362.64
CG Power and Industrial Solutions
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
77.20 4.32 4,838.48 200.56
AVERAGE VOLUME
5-Day 333426.00
10-Day 364082.20
30-Day 379138.00
622459
69.7468.2071.9272.58-4.281.17

24-Mar-17

77.20 0.00 (0.00%)

23-Mar-17

74.35 2.85 (3.83%)

22-Mar-17

72.85 4.35 (5.97%)

21-Mar-17

73.10 4.10 (5.61%)

20-Mar-17

73.60 3.60 (4.89%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 35.78%
8-Day 36.87%
0.00
84.9069.5077.29
HCL Technologies
Add to
871.40 0.16 122,971.79 197.57
AVERAGE VOLUME
5-Day 1623924.40
10-Day 939883.20
30-Day 358965.40
38628
847.23841.80811.52797.4117.685.61

24-Mar-17

871.40 0.00 (0.00%)

23-Mar-17

876.05 -4.65 (-0.53%)

22-Mar-17

872.35 -0.95 (-0.11%)

21-Mar-17

857.20 14.20 (1.66%)

20-Mar-17

863.30 8.10 (0.94%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 95.93%
8-Day 93.82%
800.00
958.50784.30859.29
Force Motors
Add to

ACTIONS

  • Buy Force Motors; target of Rs 4952: HDFC Securities
4607.05 3.30 6,070.37 193.69
AVERAGE VOLUME
5-Day 96292.40
10-Day 85618.60
30-Day 67319.00
60059
4310.004308.853943.573721.3730.54.09

24-Mar-17

4,607.05 0.00 (0.00%)

23-Mar-17

4,609.60 -2.55 (-0.06%)

22-Mar-17

4,594.20 12.85 (0.28%)

21-Mar-17

4,572.80 34.25 (0.75%)

20-Mar-17

4,644.40 -37.35 (-0.80%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 27.54%
8-Day 28.37%
100.00
5528.453685.654614.71
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 552.55 today.
610.15 3.42 5,828.39 192.48
AVERAGE VOLUME
5-Day 21779.20
10-Day 14788.50
30-Day 17188.20
15634
567.21549.62520.94503.2239.188.78

24-Mar-17

610.15 0.00 (0.00%)

23-Mar-17

601.00 9.15 (1.52%)

22-Mar-17

608.05 2.10 (0.35%)

21-Mar-17

626.25 -16.10 (-2.57%)

20-Mar-17

610.75 -0.60 (-0.10%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 65.45%
8-Day 61.10%
325.00
732.15488.15615.99
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
123.00 5.17 3,911.40 192.39
AVERAGE VOLUME
5-Day 149117.00
10-Day 92066.50
30-Day 82127.17
113854
115.83115.79103.0996.7213.711.16

24-Mar-17

123.00 0.00 (0.00%)

23-Mar-17

121.80 1.20 (0.99%)

22-Mar-17

116.85 6.15 (5.26%)

21-Mar-17

113.25 9.75 (8.61%)

20-Mar-17

115.40 7.60 (6.59%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 37.41%
8-Day 39.46%
150.00
147.6098.40123.21
Gujarat Fluorochemicals
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
634.20 2.79 6,966.69 188.94
AVERAGE VOLUME
5-Day 26395.20
10-Day 29899.40
30-Day 22290.83
76259
545.55519.33519.96529.3258.962.51

24-Mar-17

634.20 0.00 (0.00%)

23-Mar-17

605.50 28.70 (4.74%)

22-Mar-17

601.80 32.40 (5.38%)

21-Mar-17

607.60 26.60 (4.38%)

20-Mar-17

609.20 25.00 (4.10%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 46.65%
8-Day 43.25%
350.00
761.00507.40666.19
Bank of Maharashtra
Add to
34.10 4.92 3,984.02 186.93
AVERAGE VOLUME
5-Day 136015.00
10-Day 82771.90
30-Day 79490.27
43990
33.4632.6431.0131.33-3.780.52

24-Mar-17

34.10 0.00 (0.00%)

23-Mar-17

33.70 0.40 (1.19%)

22-Mar-17

34.25 -0.15 (-0.44%)

21-Mar-17

33.05 1.05 (3.18%)

20-Mar-17

32.55 1.55 (4.76%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 31.65%
8-Day 34.18%
0.00
40.9027.3034.02
Trident
Add to
86.30 4.42 4,397.67 186
AVERAGE VOLUME
5-Day 430232.40
10-Day 415245.90
30-Day 339837.87
593843
75.4271.9660.7157.6315.232.65

24-Mar-17

86.30 0.00 (0.00%)

23-Mar-17

87.90 -1.60 (-1.82%)

22-Mar-17

80.05 6.25 (7.81%)

21-Mar-17

80.50 5.80 (7.20%)

20-Mar-17

82.25 4.05 (4.92%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.99%
8-Day 33.01%
9.00
103.5569.0586.57
Escorts
Add to
527.45 2.82 6,465.32 177.12
AVERAGE VOLUME
5-Day 172430.40
10-Day 234441.90
30-Day 377252.87
99468
464.37425.96368.68333.5654.523.48

24-Mar-17

527.45 0.00 (0.00%)

23-Mar-17

530.15 -2.70 (-0.51%)

22-Mar-17

521.00 6.45 (1.24%)

21-Mar-17

526.05 1.40 (0.27%)

20-Mar-17

518.90 8.55 (1.65%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 22.17%
8-Day 24.16%
12.00
632.90422.00521.80
EIH
Add to

ACTIONS

  • EIH closes above its 30-Day,150-Day,200-Day Moving Average today.
110.85 2.83 6,335.85 174.33
AVERAGE VOLUME
5-Day 33915.40
10-Day 28483.00
30-Day 22670.03
25472
105.40103.09104.73106.5190.372.53

24-Mar-17

110.85 0.00 (0.00%)

23-Mar-17

109.05 1.80 (1.65%)

22-Mar-17

104.25 6.60 (6.33%)

21-Mar-17

105.90 4.95 (4.67%)

20-Mar-17

105.80 5.05 (4.77%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 73.87%
8-Day 72.05%
55.00
133.0088.70110.08
Edelweiss Financial Services
Add to

ACTIONS

  • Edelweiss Bulk Deal on BSE on Mar-22||Client: DEEPAK MITTAL||Tran: Buy||Qty: 4505000||Traded@ 136.40||Close@ 136.75
  • Edelweiss Bulk Deal on BSE on Mar-22||Client: POOJA MITTAL||Tran: Sell||Qty: 4505000||Traded@ 136.40||Close@ 136.75
139.15 1.50 11,580.24 170.6
AVERAGE VOLUME
5-Day 1068362.20
10-Day 9260313.40
30-Day 3388936.93
124329
130.99123.74112.33105.3886.427.13

24-Mar-17

139.15 0.00 (0.00%)

23-Mar-17

139.00 0.15 (0.11%)

22-Mar-17

136.75 2.40 (1.76%)

21-Mar-17

136.45 2.70 (1.98%)

20-Mar-17

137.75 1.40 (1.02%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 89.22%
8-Day 84.68%
125.00
166.95111.35137.65
Dabur India
Add to
281.45 0.34 49,577.99 167.34
AVERAGE VOLUME
5-Day 79211.00
10-Day 75764.10
30-Day 72867.57
61369
273.40274.33280.40286.8449.1216.82

24-Mar-17

281.45 0.00 (0.00%)

23-Mar-17

281.65 -0.20 (-0.07%)

22-Mar-17

283.70 -2.25 (-0.79%)

21-Mar-17

281.40 0.05 (0.02%)

20-Mar-17

279.65 1.80 (0.64%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 41.19%
8-Day 44.93%
225.00
309.55253.35275.57
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,150-Day Moving Average today.
404.55 5.08 3,450.17 166.73
AVERAGE VOLUME
5-Day 4629.40
10-Day 5352.60
30-Day 3522.17
4490
383.72375.33370.76359.33365.862.45

24-Mar-17

404.55 0.00 (0.00%)

23-Mar-17

403.40 1.15 (0.29%)

22-Mar-17

391.60 12.95 (3.31%)

21-Mar-17

400.95 3.60 (0.90%)

20-Mar-17

386.95 17.60 (4.55%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 76.36%
8-Day 74.37%
7.50
485.45323.65400.13
Granules India
Add to

ACTIONS

  • Sell Granules India, IOC; buy Vedanta: Ashwani Gujral
137.15 5.46 3,136.66 162.38
AVERAGE VOLUME
5-Day 218698.40
10-Day 156788.80
30-Day 188299.60
185449
130.36124.14118.94124.4323.185.01

24-Mar-17

137.15 0.00 (0.00%)

23-Mar-17

136.75 0.40 (0.29%)

22-Mar-17

135.85 1.30 (0.96%)

21-Mar-17

134.20 2.95 (2.20%)

20-Mar-17

134.40 2.75 (2.05%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 30.62%
8-Day 32.43%
65.00
150.85123.45139.18
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
565.35 2.43 6,771.00 160.49
AVERAGE VOLUME
5-Day 26026.40
10-Day 26375.40
30-Day 21735.53
15113
477.73445.30431.88442.6778.399.19

24-Mar-17

565.35 0.00 (0.00%)

23-Mar-17

553.80 11.55 (2.09%)

22-Mar-17

549.80 15.55 (2.83%)

21-Mar-17

543.10 22.25 (4.10%)

20-Mar-17

551.95 13.40 (2.43%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 40.16%
8-Day 32.53%
40.00
678.40452.30570.53
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 1,670,159||Deal Price: 308.85||Value (cr): 51.58||Time: 09:24am
310.25 0.27 57,384.10 157.22
AVERAGE VOLUME
5-Day 87185.20
10-Day 146796.80
30-Day 286682.63
1763488
307.61317.87344.28348.7820.323.12

24-Mar-17

310.25 0.00 (0.00%)

23-Mar-17

313.50 -3.25 (-1.04%)

22-Mar-17

312.65 -2.40 (-0.77%)

21-Mar-17

313.00 -2.75 (-0.88%)

20-Mar-17

308.75 1.50 (0.49%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 33.22%
8-Day 45.01%
30.00
341.25279.25308.93
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 371.99 today.
375.75 1.14 13,679.89 154.73
AVERAGE VOLUME
5-Day 43984.60
10-Day 35452.80
30-Day 26444.17
22603
371.66359.56334.43322.9549.2616.16

24-Mar-17

375.75 0.00 (0.00%)

23-Mar-17

369.85 5.90 (1.60%)

22-Mar-17

373.05 2.70 (0.72%)

21-Mar-17

379.50 -3.75 (-0.99%)

20-Mar-17

377.70 -1.95 (-0.52%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 66.44%
8-Day 68.00%
115.00
450.90300.60375.18
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Dividend||Interim Dividend 350.00%||Announcement date: Mar 16, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
1827.35 0.96 16,081.59 152.69
AVERAGE VOLUME
5-Day 13165.80
10-Day 11980.20
30-Day 16484.23
17298
1756.181755.101850.981797.0530.0114.08

24-Mar-17

1,827.35 0.00 (0.00%)

23-Mar-17

1,836.30 -8.95 (-0.49%)

22-Mar-17

1,831.25 -3.90 (-0.21%)

21-Mar-17

1,845.45 -18.10 (-0.98%)

20-Mar-17

1,820.80 6.55 (0.36%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 33.14%
8-Day 37.50%
400.00
2010.051644.651795.67
Delta Corp
Add to
176.95 3.84 4,098.59 151.71
AVERAGE VOLUME
5-Day 1424410.00
10-Day 1176844.80
30-Day 1048672.20
1088517
150.76142.17141.25129.9872.854.52

24-Mar-17

176.95 0.00 (0.00%)

23-Mar-17

178.05 -1.10 (-0.62%)

22-Mar-17

177.00 -0.05 (-0.03%)

21-Mar-17

169.15 7.80 (4.61%)

20-Mar-17

160.85 16.10 (10.01%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 20.07%
8-Day 20.83%
20.00
212.30141.60175.39
Godrej Properties
Add to
399.85 1.74 8,651.31 148.21
AVERAGE VOLUME
5-Day 41357.40
10-Day 40579.50
30-Day 73430.67
30793
370.56359.57341.70345.0857.394.04

24-Mar-17

399.85 0.00 (0.00%)

23-Mar-17

396.40 3.45 (0.87%)

22-Mar-17

395.00 4.85 (1.23%)

21-Mar-17

389.20 10.65 (2.74%)

20-Mar-17

394.20 5.65 (1.43%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 52.34%
8-Day 50.46%
0.00
479.80319.90393.48
BF Utilities
Add to
436.35 9.36 1,643.63 140.69
AVERAGE VOLUME
5-Day 482794.60
10-Day 321258.40
30-Day 217522.47
195083
404.30396.98469.20483.35222.920.93

24-Mar-17

436.35 0.00 (0.00%)

23-Mar-17

438.75 -2.40 (-0.55%)

22-Mar-17

434.50 1.85 (0.43%)

21-Mar-17

428.75 7.60 (1.77%)

20-Mar-17

417.25 19.10 (4.58%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 17.90%
8-Day 17.68%
0.00
523.60349.10431.97
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1242.95 today.
1251.55 0.53 24,401.99 129.66
AVERAGE VOLUME
5-Day 189624.40
10-Day 109548.80
30-Day 47734.17
8050
1242.231227.771257.281297.4036.452.98

24-Mar-17

1,251.55 0.00 (0.00%)

23-Mar-17

1,246.25 5.30 (0.43%)

22-Mar-17

1,240.90 10.65 (0.86%)

21-Mar-17

1,239.15 12.40 (1.00%)

20-Mar-17

1,248.50 3.05 (0.24%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 94.24%
8-Day 90.41%
135.00
1376.701126.401243.82
Century Enka
Add to
417.10 16.51 911.39 129.14
AVERAGE VOLUME
5-Day 251742.00
10-Day 147810.80
30-Day 65483.10
47924
336.03320.46291.65273.3010.421.22

24-Mar-17

417.10 0.00 (0.00%)

23-Mar-17

416.45 0.65 (0.16%)

22-Mar-17

409.90 7.20 (1.76%)

21-Mar-17

360.55 56.55 (15.68%)

20-Mar-17

357.95 59.15 (16.52%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 15.33%
8-Day 18.31%
75.00
500.50333.70417.72
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 394.70 today.
392.75 4.39 2,967.23 124.66
AVERAGE VOLUME
5-Day 9613.40
10-Day 7486.00
30-Day 7874.17
6261
395.36403.97345.85312.9746.0323.70

24-Mar-17

392.75 0.00 (0.00%)

23-Mar-17

391.95 0.80 (0.20%)

22-Mar-17

387.50 5.25 (1.35%)

21-Mar-17

390.25 2.50 (0.64%)

20-Mar-17

379.40 13.35 (3.52%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 65.14%
8-Day 63.94%
60.00
471.30314.20389.77
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 178.66 today.
216.10 5.93 2,211.83 123.85
AVERAGE VOLUME
5-Day 30379.40
10-Day 35971.70
30-Day 21710.97
7088
187.22173.98156.00158.0015.623.48

24-Mar-17

216.10 0.00 (0.00%)

23-Mar-17

218.95 -2.85 (-1.30%)

22-Mar-17

210.85 5.25 (2.49%)

21-Mar-17

210.55 5.55 (2.64%)

20-Mar-17

208.75 7.35 (3.52%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 48.28%
8-Day 46.31%
25.00
237.70194.50219.53
Fairchem Speciality
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day,50-Day Moving Average today.
554.35 19.22 764.67 123.25
AVERAGE VOLUME
5-Day 18352.40
10-Day 15856.20
30-Day 6897.60
3173
496.26510.27477.55444.9458.9611.96

24-Mar-17

554.35 0.00 (0.00%)

23-Mar-17

549.00 5.35 (0.97%)

22-Mar-17

549.95 4.40 (0.80%)

21-Mar-17

573.05 -18.70 (-3.26%)

20-Mar-17

562.80 -8.45 (-1.50%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 61.21%
8-Day 66.61%
25.00
665.20443.50548.80
Ceat
Add to

ACTIONS

  • Buy Inox Leisure, Ceat, Punjab National Bank: Ashwani Gujral
1320.20 2.34 5,340.22 122.16
AVERAGE VOLUME
5-Day 398037.40
10-Day 259931.10
30-Day 139929.73
100261
1184.951185.961177.511099.7313.652.71

24-Mar-17

1,320.20 0.00 (0.00%)

23-Mar-17

1,321.30 -1.10 (-0.08%)

22-Mar-17

1,288.45 31.75 (2.46%)

21-Mar-17

1,287.95 32.25 (2.50%)

20-Mar-17

1,280.40 39.80 (3.11%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 75.86%
8-Day 65.65%
115.00
1452.201188.201327.34
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
148.00 0.44 26,403.11 115.96
AVERAGE VOLUME
5-Day 488600.00
10-Day 598670.20
30-Day 906058.13
461597
145.91141.52137.89141.0518.111.47

24-Mar-17

148.00 0.00 (0.00%)

23-Mar-17

146.70 1.30 (0.89%)

22-Mar-17

145.55 2.45 (1.68%)

21-Mar-17

148.30 -0.30 (-0.20%)

20-Mar-17

147.60 0.40 (0.27%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 13.64%
8-Day 14.38%
100.00
162.80133.20147.74
Housing Development and Infrastructure
Add to

ACTIONS

  • Buy HDIL, Apollo Tyres; sell Mahindra & Mahindra: Sandeep Wagle
77.80 3.32 3,376.55 108.5
AVERAGE VOLUME
5-Day 986602.20
10-Day 1479240.70
30-Day 1527468.77
838532
70.7368.0872.3379.3423.160.31

24-Mar-17

77.80 0.00 (0.00%)

23-Mar-17

78.05 -0.25 (-0.32%)

22-Mar-17

76.75 1.05 (1.37%)

21-Mar-17

78.10 -0.30 (-0.38%)

20-Mar-17

76.15 1.65 (2.17%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.13%
8-Day 18.22%
0.00
85.5570.0578.16
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 200-Day Moving Average of 446.81 today.
453.50 11.37 1,027.18 104.87
AVERAGE VOLUME
5-Day 21228.60
10-Day 13815.40
30-Day 8799.90
32537
417.70423.58438.17446.7225.326.87

24-Mar-17

453.50 0.00 (0.00%)

23-Mar-17

438.30 15.20 (3.47%)

22-Mar-17

444.65 8.85 (1.99%)

21-Mar-17

424.25 29.25 (6.89%)

20-Mar-17

404.55 48.95 (12.10%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 43.86%
8-Day 47.56%
105.00
544.20362.80470.78
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
699.75 10.93 1,057.46 104.2
AVERAGE VOLUME
5-Day 7918.80
10-Day 4590.70
30-Day 2245.60
9480
640.22647.63666.85655.0325.583.30

24-Mar-17

699.75 0.00 (0.00%)

23-Mar-17

666.95 32.80 (4.92%)

22-Mar-17

640.35 59.40 (9.28%)

21-Mar-17

638.65 61.10 (9.57%)

20-Mar-17

639.10 60.65 (9.49%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 62.33%
8-Day 62.43%
55.00
839.70559.80715.49
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
465.80 1.48 7,123.91 104
AVERAGE VOLUME
5-Day 12531.00
10-Day 11819.50
30-Day 41149.50
32457
450.16441.99430.11416.0223.175.11

24-Mar-17

465.80 0.00 (0.00%)

23-Mar-17

463.30 2.50 (0.54%)

22-Mar-17

463.80 2.00 (0.43%)

21-Mar-17

463.15 2.65 (0.57%)

20-Mar-17

460.15 5.65 (1.23%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 65.32%
8-Day 64.41%
125.00
558.95372.65484.67
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 114.23 today.
123.65 6.18 1,776.16 103.42
AVERAGE VOLUME
5-Day 60996.20
10-Day 44340.80
30-Day 33247.70
51799
115.57113.72114.15110.0022.134.69

24-Mar-17

123.65 0.00 (0.00%)

23-Mar-17

121.60 2.05 (1.69%)

22-Mar-17

121.60 2.05 (1.69%)

21-Mar-17

122.45 1.20 (0.98%)

20-Mar-17

118.40 5.25 (4.43%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.33%
8-Day 47.51%
120.00
148.3598.95123.73
Mahindra Lifespace Developers
Add to
409.55 6.51 1,681.35 102.84
AVERAGE VOLUME
5-Day 38413.00
10-Day 28454.70
30-Day 42389.90
17788
360.98360.82388.75404.9825.511.21

24-Mar-17

409.55 0.00 (0.00%)

23-Mar-17

405.65 3.90 (0.96%)

22-Mar-17

383.15 26.40 (6.89%)

21-Mar-17

380.90 28.65 (7.52%)

20-Mar-17

374.50 35.05 (9.36%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 62.76%
8-Day 60.56%
60.00
491.45327.65410.55
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
91.95 12.13 922.29 99.8
AVERAGE VOLUME
5-Day 107717.40
10-Day 59093.40
30-Day 25867.97
22546
82.7583.0782.9281.5117764.08

24-Mar-17

91.95 0.00 (0.00%)

23-Mar-17

91.35 0.60 (0.66%)

22-Mar-17

83.80 8.15 (9.73%)

21-Mar-17

81.05 10.90 (13.45%)

20-Mar-17

81.30 10.65 (13.10%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 45.77%
8-Day 45.85%
0.00
110.3073.6089.45
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
67.80 23.27 524.43 99.01
AVERAGE VOLUME
5-Day 490954.00
10-Day 264240.60
30-Day 119074.90
129291
58.5058.6649.6548.1149.315.27

24-Mar-17

67.80 0.00 (0.00%)

23-Mar-17

66.85 0.95 (1.42%)

22-Mar-17

61.85 5.95 (9.62%)

21-Mar-17

61.60 6.20 (10.06%)

20-Mar-17

58.50 9.30 (15.90%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 33.35%
8-Day 34.02%
5.00
81.3554.2567.37
Glenmark Pharma
Add to
887.35 0.39 25,038.19 97.35
AVERAGE VOLUME
5-Day 34919.20
10-Day 34882.50
30-Day 25398.23
23195
915.58911.22903.32881.6610.743.39

24-Mar-17

887.35 0.00 (0.00%)

23-Mar-17

892.85 -5.50 (-0.62%)

22-Mar-17

884.30 3.05 (0.34%)

21-Mar-17

889.90 -2.55 (-0.29%)

20-Mar-17

880.35 7.00 (0.80%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 39.30%
8-Day 34.35%
200.00
976.05798.65875.77
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
417.10 12.71 850.73 95.97
AVERAGE VOLUME
5-Day 14093.80
10-Day 10525.70
30-Day 4992.27
105715
368.56352.30330.03333.4517.164.62

24-Mar-17

417.10 0.00 (0.00%)

23-Mar-17

391.60 25.50 (6.51%)

22-Mar-17

372.60 44.50 (11.94%)

21-Mar-17

372.00 45.10 (12.12%)

20-Mar-17

368.50 48.60 (13.19%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 38.39%
8-Day 52.75%
200.00
500.50333.70454.68
Andhra Bank
Add to
56.70 2.53 3,862.20 95.36
AVERAGE VOLUME
5-Day 303507.40
10-Day 236150.90
30-Day 220793.97
405138
55.0653.6154.3755.0520.540.36

24-Mar-17

56.70 0.00 (0.00%)

23-Mar-17

55.25 1.45 (2.62%)

22-Mar-17

54.65 2.05 (3.75%)

21-Mar-17

55.75 0.95 (1.70%)

20-Mar-17

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 34.89%
8-Day 35.96%
5.00
62.3551.0557.60
Asian Granito India
Add to
357.55 9.68 1,075.78 94.93
AVERAGE VOLUME
5-Day 122371.40
10-Day 156681.30
30-Day 133387.77
239767
293.40281.56253.61241.0245.63.19

24-Mar-17

357.55 0.00 (0.00%)

23-Mar-17

348.35 9.20 (2.64%)

22-Mar-17

330.75 26.80 (8.10%)

21-Mar-17

335.80 21.75 (6.48%)

20-Mar-17

343.70 13.85 (4.03%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 41.78%
8-Day 38.91%
0.00
429.05286.05353.81
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
31.00 9.15 1,106.56 92.81
AVERAGE VOLUME
5-Day 327843.80
10-Day 246158.30
30-Day 135748.83
1443016
28.3328.1224.9423.7013.160.59

24-Mar-17

31.00 0.00 (0.00%)

23-Mar-17

30.40 0.60 (1.97%)

22-Mar-17

29.90 1.10 (3.68%)

21-Mar-17

30.45 0.55 (1.81%)

20-Mar-17

29.60 1.40 (4.73%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.78%
8-Day 46.91%
50.00
37.2024.8033.03
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
539.35 1.32 6,932.13 90.61
AVERAGE VOLUME
5-Day 36117.20
10-Day 48905.40
30-Day 58548.40
33694
510.59498.83481.88499.5646.356.04

24-Mar-17

539.35 0.00 (0.00%)

23-Mar-17

543.95 -4.60 (-0.85%)

22-Mar-17

534.10 5.25 (0.98%)

21-Mar-17

539.25 0.10 (0.02%)

20-Mar-17

535.45 3.90 (0.73%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.35%
8-Day 33.00%
70.00
593.25485.45541.11
Hindustan Composites
Add to

ACTIONS

  • Hind Composites closes above its 30-Day,50-Day,150-Day Moving Average today.
1806.55 10.97 889.36 87.95
AVERAGE VOLUME
5-Day 9925.80
10-Day 5253.00
30-Day 2001.37
3291
1606.371604.631621.661514.6116.171.49

24-Mar-17

1,806.55 0.00 (0.00%)

23-Mar-17

1,808.85 -2.30 (-0.13%)

22-Mar-17

1,590.00 216.55 (13.62%)

21-Mar-17

1,595.00 211.55 (13.26%)

20-Mar-17

1,597.80 208.75 (13.06%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 40.88%
8-Day 42.74%
10.00
2167.851445.251795.37
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 750,000||Deal Price: 1,102.55||Value (cr): 82.69||Time: 09:42am
1177.20 3.26 2,777.01 87.75
AVERAGE VOLUME
5-Day 157251.00
10-Day 79862.80
30-Day 35605.77
1780
1099.561077.87966.58957.5974.597.78

24-Mar-17

1,177.20 0.00 (0.00%)

23-Mar-17

1,120.40 56.80 (5.07%)

22-Mar-17

1,095.90 81.30 (7.42%)

21-Mar-17

1,113.25 63.95 (5.74%)

20-Mar-17

1,129.95 47.25 (4.18%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.49%
8-Day 98.72%
100.00
1412.60941.801170.56
Century Plyboards
Add to

ACTIONS

  • Buy Century Ply, IIFL, Century Tex, JSPL, VIP: Gujral
247.80 1.56 5,514.22 84.56
AVERAGE VOLUME
5-Day 21426.40
10-Day 25338.10
30-Day 21819.67
5480
238.28220.04213.77212.2231.5810.19

24-Mar-17

247.80 0.00 (0.00%)

23-Mar-17

249.70 -1.90 (-0.76%)

22-Mar-17

243.80 4.00 (1.64%)

21-Mar-17

244.10 3.70 (1.52%)

20-Mar-17

245.95 1.85 (0.75%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.73%
8-Day 54.84%
100.00
297.35198.25243.65
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
58.25 6.68 1,319.45 82.68
AVERAGE VOLUME
5-Day 174685.80
10-Day 120755.00
30-Day 121476.23
161555
55.9054.6646.1244.77-0.430.29

24-Mar-17

58.25 0.00 (0.00%)

23-Mar-17

56.75 1.50 (2.64%)

22-Mar-17

52.80 5.45 (10.32%)

21-Mar-17

53.80 4.45 (8.27%)

20-Mar-17

54.50 3.75 (6.88%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.06%
8-Day 27.64%
0.00
64.0552.4558.10
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 761.03 today.
816.85 3.40 2,500.25 82.18
AVERAGE VOLUME
5-Day 2900.40
10-Day 3275.70
30-Day 3138.20
3827
777.21759.73744.71725.5633.228.40

24-Mar-17

816.85 0.00 (0.00%)

23-Mar-17

808.90 7.95 (0.98%)

22-Mar-17

798.20 18.65 (2.34%)

21-Mar-17

788.80 28.05 (3.56%)

20-Mar-17

812.15 4.70 (0.58%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 41.66%
8-Day 41.11%
55.00
980.20653.50807.62
Coffee Day Enterprises
Add to
236.95 1.70 4,881.21 81.37
AVERAGE VOLUME
5-Day 21041.40
10-Day 16296.90
30-Day 58564.93
7127
234.30220.27219.29226.45-50.432.56

24-Mar-17

236.95 0.00 (0.00%)

23-Mar-17

241.80 -4.85 (-2.01%)

22-Mar-17

232.80 4.15 (1.78%)

21-Mar-17

231.65 5.30 (2.29%)

20-Mar-17

234.55 2.40 (1.02%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 43.12%
8-Day 44.57%
0.00
284.30189.60234.74
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
48.15 1.48 5,523.08 80.29
AVERAGE VOLUME
5-Day 72291.40
10-Day 77809.50
30-Day 112053.87
127419
47.6246.5344.2243.37-51.040.52

24-Mar-17

48.15 0.00 (0.00%)

23-Mar-17

46.90 1.25 (2.67%)

22-Mar-17

46.80 1.35 (2.88%)

21-Mar-17

47.30 0.85 (1.80%)

20-Mar-17

47.90 0.25 (0.52%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 48.32%
8-Day 48.69%
0.00
57.7538.5548.98
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
315.90 2.53 3,197.66 78.95
AVERAGE VOLUME
5-Day 76526.00
10-Day 181557.60
30-Day 114935.77
42220
278.39261.70249.22247.4830.444.26

24-Mar-17

315.90 0.00 (0.00%)

23-Mar-17

314.95 0.95 (0.30%)

22-Mar-17

309.85 6.05 (1.95%)

21-Mar-17

311.45 4.45 (1.43%)

20-Mar-17

310.90 5.00 (1.61%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 42.25%
8-Day 34.18%
140.00
379.05252.75316.80
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 502,247||Deal Price: 27.45||Value (cr): 1.38||Time: 09:55am
30.75 16.70 510.16 73
AVERAGE VOLUME
5-Day 2228447.00
10-Day 1437946.50
30-Day 630599.73
1652405
24.1824.1923.1322.5525.694.11

24-Mar-17

30.75 0.00 (0.00%)

23-Mar-17

28.50 2.25 (7.89%)

22-Mar-17

25.55 5.20 (20.35%)

21-Mar-17

26.55 4.20 (15.82%)

20-Mar-17

27.75 3.00 (10.81%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 39.69%
8-Day 41.74%
10.00
36.9024.6031.40
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
71.60 1.34 5,324.82 70.65
AVERAGE VOLUME
5-Day 249796.80
10-Day 273530.70
30-Day 292338.20
179113
70.9869.7872.0671.59-5.340.46

24-Mar-17

71.60 0.00 (0.00%)

23-Mar-17

69.50 2.10 (3.02%)

22-Mar-17

69.15 2.45 (3.54%)

21-Mar-17

71.10 0.50 (0.70%)

20-Mar-17

71.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 26.41%
8-Day 35.92%
0.00
78.7564.4572.09
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 560,283||Deal Price: 163.30||Value (cr): 9.15||Time: 09:42am
166.20 1.47 4,738.62 68.43
AVERAGE VOLUME
5-Day 167154.60
10-Day 222532.00
30-Day 260121.83
339265
153.17140.76124.84119.1122.242.76

24-Mar-17

166.20 0.00 (0.00%)

23-Mar-17

164.90 1.30 (0.79%)

22-Mar-17

163.65 2.55 (1.56%)

21-Mar-17

165.10 1.10 (0.67%)

20-Mar-17

163.70 2.50 (1.53%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 20.86%
8-Day 25.76%
0.00
182.80149.60168.20
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 818.06 today.
827.45 1.73 3,944.49 66.98
AVERAGE VOLUME
5-Day 447.20
10-Day 6169.50
30-Day 3267.77
545
816.19799.08778.47766.5063.895.06

24-Mar-17

827.45 0.00 (0.00%)

22-Mar-17

824.10 3.35 (0.41%)

21-Mar-17

827.75 -0.30 (-0.04%)

20-Mar-17

813.55 13.90 (1.71%)

17-Mar-17

819.70 7.75 (0.95%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 50.85%
8-Day 54.17%
10.00
992.90662.00819.65
Dilip Buildcon
Add to
349.85 1.41 4,784.89 66.33
AVERAGE VOLUME
5-Day 30010.80
10-Day 28052.00
30-Day 42321.17
5228
310.10284.44246.900.0020.94.23

24-Mar-17

349.85 0.00 (0.00%)

23-Mar-17

354.60 -4.75 (-1.34%)

22-Mar-17

348.35 1.50 (0.43%)

21-Mar-17

358.45 -8.60 (-2.40%)

20-Mar-17

360.95 -11.10 (-3.08%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 30.64%
8-Day 29.55%
0.25
419.80279.90345.33
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
446.35 0.24 27,902.36 65.64
AVERAGE VOLUME
5-Day 77433.80
10-Day 80175.00
30-Day 107804.00
34563
427.30418.70393.87388.4734.610.61

24-Mar-17

446.35 0.00 (0.00%)

23-Mar-17

452.00 -5.65 (-1.25%)

22-Mar-17

449.10 -2.75 (-0.61%)

21-Mar-17

450.55 -4.20 (-0.93%)

20-Mar-17

446.20 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 25.53%
8-Day 25.98%
600.00
490.95401.75448.50
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
235.75 2.50 2,687.61 65.55
AVERAGE VOLUME
5-Day 665334.80
10-Day 350382.80
30-Day 131458.37
15834
219.07221.82210.11195.6216.992.68

24-Mar-17

235.75 0.00 (0.00%)

23-Mar-17

237.30 -1.55 (-0.65%)

22-Mar-17

231.55 4.20 (1.81%)

21-Mar-17

236.40 -0.65 (-0.27%)

20-Mar-17

243.70 -7.95 (-3.26%)

DELIVERY AVERAGES
3-Day 2.88%
5-Day 4.11%
8-Day 5.65%
200.00
282.90188.60235.38
BASF India
Add to
1224.85 1.23 5,301.84 64.28
AVERAGE VOLUME
5-Day 3633.60
10-Day 3568.70
30-Day 2606.13
1505
1190.341192.321153.911133.38270.564.66

24-Mar-17

1,224.85 0.00 (0.00%)

23-Mar-17

1,219.30 5.55 (0.46%)

22-Mar-17

1,211.90 12.95 (1.07%)

21-Mar-17

1,211.60 13.25 (1.09%)

20-Mar-17

1,197.35 27.50 (2.30%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 49.20%
8-Day 51.48%
10.00
1469.80979.901229.30
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1045.40 3.69 1,735.30 61.75
AVERAGE VOLUME
5-Day 5066.60
10-Day 3979.90
30-Day 7419.80
5774
1020.25995.78888.69843.1722.812.59

24-Mar-17

1,045.40 0.00 (0.00%)

23-Mar-17

1,052.65 -7.25 (-0.69%)

22-Mar-17

1,029.30 16.10 (1.56%)

21-Mar-17

1,002.45 42.95 (4.28%)

20-Mar-17

1,011.50 33.90 (3.35%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 54.82%
8-Day 53.66%
75.00
1254.45836.351037.60
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
213.05 4.18 1,523.70 61.15
AVERAGE VOLUME
5-Day 23437.60
10-Day 21311.40
30-Day 23488.50
14958
200.77204.50205.26194.1414.213.34

24-Mar-17

213.05 0.00 (0.00%)

23-Mar-17

206.50 6.55 (3.17%)

22-Mar-17

204.00 9.05 (4.44%)

21-Mar-17

204.90 8.15 (3.98%)

20-Mar-17

201.70 11.35 (5.63%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 34.98%
8-Day 32.55%
230.00
255.65170.45213.52
HPL Electric & Power
Add to

ACTIONS

  • HPL Electric & closes above 30-Day,50-Day Moving Average today.
114.55 9.04 736.56 61.09
AVERAGE VOLUME
5-Day 114576.40
10-Day 72106.50
30-Day 39710.33
71096
110.71112.760.000.0026.91.95

24-Mar-17

114.55 0.00 (0.00%)

23-Mar-17

103.55 11.00 (10.62%)

22-Mar-17

104.55 10.00 (9.56%)

21-Mar-17

105.00 9.55 (9.10%)

20-Mar-17

106.15 8.40 (7.91%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.77%
8-Day 45.04%
1.00
137.4591.65115.13
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
94.80 4.29 1,478.49 60.82
AVERAGE VOLUME
5-Day 85660.80
10-Day 83046.20
30-Day 72531.37
324589
91.4192.3182.2775.8311.451.70

24-Mar-17

94.80 0.00 (0.00%)

23-Mar-17

89.95 4.85 (5.39%)

22-Mar-17

89.90 4.90 (5.45%)

21-Mar-17

90.20 4.60 (5.10%)

20-Mar-17

91.05 3.75 (4.12%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 34.92%
8-Day 34.34%
5.00
113.7575.8598.33
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,200-Day Moving Average today.
52.55 6.92 921.05 59.59
AVERAGE VOLUME
5-Day 213579.20
10-Day 111487.80
30-Day 74575.77
48337
48.4351.9755.2148.5619.680.83

24-Mar-17

52.55 0.00 (0.00%)

23-Mar-17

47.15 5.40 (11.45%)

22-Mar-17

46.75 5.80 (12.41%)

21-Mar-17

47.30 5.25 (11.10%)

20-Mar-17

49.30 3.25 (6.59%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 91.76%
8-Day 91.06%
15.00
63.0542.0551.55
Hathway Cable and Datacom
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
38.35 1.86 3,184.95 58.13
AVERAGE VOLUME
5-Day 19339.00
10-Day 29196.90
30-Day 43559.90
9875
36.8936.9133.1633.06-17.223.13

24-Mar-17

38.35 0.00 (0.00%)

23-Mar-17

38.15 0.20 (0.52%)

22-Mar-17

38.00 0.35 (0.92%)

21-Mar-17

38.00 0.35 (0.92%)

20-Mar-17

38.65 -0.30 (-0.78%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 48.67%
8-Day 45.34%
0.00
46.0030.7038.14
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 147,512||Deal Price: 363.60||Value (cr): 5.36||Time: 09:47am
361.75 0.49 11,327.32 54.8
AVERAGE VOLUME
5-Day 180748.40
10-Day 221320.40
30-Day 239836.40
106352
330.62311.94286.38269.1613.092.31

24-Mar-17

361.75 0.00 (0.00%)

23-Mar-17

358.85 2.90 (0.81%)

22-Mar-17

355.35 6.40 (1.80%)

21-Mar-17

361.20 0.55 (0.15%)

20-Mar-17

361.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 30.55%
8-Day 28.37%
80.00
397.90325.60362.70
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
114.55 3.48 1,584.82 53.27
AVERAGE VOLUME
5-Day 53535.00
10-Day 45112.60
30-Day 48123.73
53986
109.90104.0793.1086.3610.071.70

24-Mar-17

114.55 0.00 (0.00%)

23-Mar-17

113.35 1.20 (1.06%)

22-Mar-17

112.75 1.80 (1.60%)

21-Mar-17

107.75 6.80 (6.31%)

20-Mar-17

110.55 4.00 (3.62%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 56.62%
8-Day 55.77%
40.00
137.4591.65114.06
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 144: CD Equisearch
122.05 3.43 1,595.33 52.94
AVERAGE VOLUME
5-Day 36718.20
10-Day 39439.40
30-Day 65932.80
25299
113.44110.39107.83104.2514.193.32

24-Mar-17

122.05 0.00 (0.00%)

23-Mar-17

117.40 4.65 (3.96%)

22-Mar-17

117.15 4.90 (4.18%)

21-Mar-17

118.85 3.20 (2.69%)

20-Mar-17

117.80 4.25 (3.61%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 56.71%
8-Day 55.36%
60.00
146.4597.65122.44
DFM Foods
Add to
1750.80 2.99 1,751.09 50.81
AVERAGE VOLUME
5-Day 3276.20
10-Day 2875.70
30-Day 1800.23
7371
1818.091880.951887.701959.6772.626.69

24-Mar-17

1,750.80 0.00 (0.00%)

23-Mar-17

1,745.85 4.95 (0.28%)

22-Mar-17

1,691.80 59.00 (3.49%)

21-Mar-17

1,734.75 16.05 (0.93%)

20-Mar-17

1,789.45 -38.65 (-2.16%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 47.13%
8-Day 48.04%
50.00
2100.951400.651764.51
Asian Star
Add to
703.00 4.61 1,125.28 49.62
AVERAGE VOLUME
5-Day 7.20
10-Day 13.30
30-Day 14.37
14
688.86728.62759.62816.8629.592.20

24-Mar-17

703.00 0.00 (0.00%)

20-Mar-17

671.00 32.00 (4.77%)

17-Mar-17

690.00 13.00 (1.88%)

15-Mar-17

690.00 13.00 (1.88%)

06-Mar-17

690.00 13.00 (1.88%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 97.22%
8-Day 0.00%
15.00
738.15667.85715.55
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on BSE
88.20 38.14 177.71 49.06
AVERAGE VOLUME
5-Day 147352.80
10-Day 84271.30
30-Day 30713.93
443395
65.8268.7069.7670.23-14.63-8.00

24-Mar-17

88.20 0.00 (0.00%)

23-Mar-17

73.50 14.70 (20.00%)

22-Mar-17

61.25 26.95 (44.00%)

21-Mar-17

59.75 28.45 (47.62%)

20-Mar-17

62.25 25.95 (41.69%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 27.22%
8-Day 30.25%
0.00
97.0079.4095.17
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 285.83 today.
357.70 6.78 772.79 49.04
AVERAGE VOLUME
5-Day 7779.20
10-Day 7602.90
30-Day 8554.27
3300
317.83300.78236.53211.3444.344.80

24-Mar-17

357.70 0.00 (0.00%)

23-Mar-17

361.15 -3.45 (-0.96%)

22-Mar-17

349.75 7.95 (2.27%)

21-Mar-17

347.65 10.05 (2.89%)

20-Mar-17

347.10 10.60 (3.05%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 34.43%
8-Day 38.40%
11.00
429.20286.20358.87
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 698,381||Deal Price: 28.15||Value (cr): 1.97||Time: 09:16am
28.21 1.00 4,849.60 48.14
AVERAGE VOLUME
5-Day 487751.40
10-Day 729354.80
30-Day 845973.33
1189854
27.9627.6225.7024.6800

24-Mar-17

28.21 0.00 (0.00%)

23-Mar-17

28.05 0.16 (0.57%)

22-Mar-17

27.82 0.39 (1.40%)

21-Mar-17

27.99 0.22 (0.79%)

20-Mar-17

27.98 0.23 (0.82%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 66.99%
8-Day 74.72%
0.00
33.8122.5428.03
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
293.45 0.26 17,527.48 44.8
AVERAGE VOLUME
5-Day 235784.40
10-Day 202992.80
30-Day 181275.13
320595
290.72286.54289.25273.26-5.910.65

24-Mar-17

293.45 0.00 (0.00%)

23-Mar-17

282.40 11.05 (3.91%)

22-Mar-17

282.30 11.15 (3.95%)

21-Mar-17

288.50 4.95 (1.72%)

20-Mar-17

293.90 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 17.32%
8-Day 18.24%
0.00
322.75264.15296.40
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above its 30-Day,50-Day,200-Day Moving Average today.
69.85 7.46 607.60 42.19
AVERAGE VOLUME
5-Day 42100.00
10-Day 32084.60
30-Day 38451.63
23886
65.8066.7663.8965.11-13.94-2.97

24-Mar-17

69.85 0.00 (0.00%)

23-Mar-17

67.15 2.70 (4.02%)

22-Mar-17

64.55 5.30 (8.21%)

21-Mar-17

64.30 5.55 (8.63%)

20-Mar-17

64.90 4.95 (7.63%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 60.51%
8-Day 60.48%
0.00
83.8055.9070.04
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
205.80 1.13 3,633.71 40.61
AVERAGE VOLUME
5-Day 54649.60
10-Day 41596.20
30-Day 25267.63
33767
194.45195.34196.44191.7219.71.50

24-Mar-17

205.80 0.00 (0.00%)

23-Mar-17

209.40 -3.60 (-1.72%)

22-Mar-17

205.70 0.10 (0.05%)

21-Mar-17

207.55 -1.75 (-0.84%)

20-Mar-17

202.85 2.95 (1.45%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 55.48%
8-Day 53.51%
20.00
246.95164.65205.94
Emami Paper Mills
Add to
112.95 6.06 683.34 39.02
AVERAGE VOLUME
5-Day 5466.00
10-Day 4857.90
30-Day 4633.27
23833
108.23113.41105.8094.3514.741.82

24-Mar-17

112.95 0.00 (0.00%)

23-Mar-17

109.00 3.95 (3.62%)

22-Mar-17

109.15 3.80 (3.48%)

21-Mar-17

104.45 8.50 (8.14%)

20-Mar-17

105.00 7.95 (7.57%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 82.52%
8-Day 77.06%
30.00
135.5090.40118.08
Goldiam International
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,50-Day Moving Average today.
87.25 21.26 217.65 38.17
AVERAGE VOLUME
5-Day 93380.80
10-Day 49824.80
30-Day 21808.20
43663
76.2377.1573.0873.0816.471.18

24-Mar-17

87.25 0.00 (0.00%)

23-Mar-17

91.05 -3.80 (-4.17%)

22-Mar-17

89.15 -1.90 (-2.13%)

21-Mar-17

90.00 -2.75 (-3.06%)

20-Mar-17

75.00 12.25 (16.33%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.83%
8-Day 38.53%
25.00
104.7069.8088.63
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
351.75 3.46 1,139.71 38.07
AVERAGE VOLUME
5-Day 10900.80
10-Day 6450.80
30-Day 4224.83
5688
338.72343.08323.90309.9613.064.08

24-Mar-17

351.75 0.00 (0.00%)

23-Mar-17

355.65 -3.90 (-1.10%)

22-Mar-17

356.30 -4.55 (-1.28%)

21-Mar-17

353.20 -1.45 (-0.41%)

20-Mar-17

345.85 5.90 (1.71%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 34.16%
8-Day 36.15%
100.00
422.10281.40358.03
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
2754.35 0.16 23,330.18 36.85
AVERAGE VOLUME
5-Day 1620.40
10-Day 1870.50
30-Day 1770.37
520
2705.172712.632789.492938.8969.9813.44

24-Mar-17

2,754.35 0.00 (0.00%)

23-Mar-17

2,756.05 -1.70 (-0.06%)

22-Mar-17

2,755.60 -1.25 (-0.05%)

21-Mar-17

2,752.50 1.85 (0.07%)

20-Mar-17

2,752.45 1.90 (0.07%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 66.19%
8-Day 67.35%
500.00
3305.202203.502738.49
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 40.90 today.
63.60 9.00 435.45 35.95
AVERAGE VOLUME
5-Day 223444.60
10-Day 271073.40
30-Day 148777.60
54496
50.7847.7339.5835.5028.364.70

24-Mar-17

63.60 0.00 (0.00%)

23-Mar-17

63.95 -0.35 (-0.55%)

22-Mar-17

60.10 3.50 (5.82%)

21-Mar-17

56.75 6.85 (12.07%)

20-Mar-17

57.15 6.45 (11.29%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.54%
8-Day 27.80%
10.00
76.3050.9063.26
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
43.20 0.47 7,406.04 34.29
AVERAGE VOLUME
5-Day 462880.00
10-Day 626859.30
30-Day 768744.63
423025
41.2839.8140.4340.6768.771.99

24-Mar-17

43.20 0.00 (0.00%)

23-Mar-17

43.50 -0.30 (-0.69%)

22-Mar-17

43.00 0.20 (0.47%)

21-Mar-17

43.80 -0.60 (-1.37%)

20-Mar-17

43.25 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 34.08%
8-Day 34.06%
0.00
47.5038.9042.28
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 81.13 today.
80.95 1.00 3,369.20 33.3
AVERAGE VOLUME
5-Day 109706.40
10-Day 104424.60
30-Day 138805.57
56749
81.0981.6270.3869.419.221.46

24-Mar-17

80.95 0.00 (0.00%)

23-Mar-17

81.25 -0.30 (-0.37%)

22-Mar-17

81.60 -0.65 (-0.80%)

21-Mar-17

82.80 -1.85 (-2.23%)

20-Mar-17

84.05 -3.10 (-3.69%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 34.56%
8-Day 34.91%
19.00
97.1064.8081.91
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 591.69 today.
589.90 0.84 3,965.75 32.94
AVERAGE VOLUME
5-Day 2410.00
10-Day 2444.60
30-Day 2488.17
1669
603.14593.02546.18565.07-343.334.18

24-Mar-17

589.90 0.00 (0.00%)

23-Mar-17

581.85 8.05 (1.38%)

22-Mar-17

583.95 5.95 (1.02%)

21-Mar-17

594.05 -4.15 (-0.70%)

20-Mar-17

585.30 4.60 (0.79%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 68.30%
8-Day 69.96%
0.00
707.85471.95579.83
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 916.56 today.
917.00 0.77 4,111.12 31.38
AVERAGE VOLUME
5-Day 1938.40
10-Day 1593.30
30-Day 13211.07
506
920.01915.38970.20980.4219.164.33

24-Mar-17

917.00 0.00 (0.00%)

23-Mar-17

921.20 -4.20 (-0.46%)

22-Mar-17

922.20 -5.20 (-0.56%)

21-Mar-17

902.20 14.80 (1.64%)

20-Mar-17

901.50 15.50 (1.72%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 43.96%
8-Day 47.44%
120.00
1100.40733.60910.21
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes above its 30-Day,50-Day,200-Day Moving Average today.
631.80 2.87 1,111.06 30.95
AVERAGE VOLUME
5-Day 2692.80
10-Day 2624.30
30-Day 1981.30
6273
610.54611.74599.39604.3415.522.18

24-Mar-17

631.80 0.00 (0.00%)

23-Mar-17

607.70 24.10 (3.97%)

22-Mar-17

610.65 21.15 (3.46%)

21-Mar-17

602.75 29.05 (4.82%)

20-Mar-17

604.10 27.70 (4.59%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 75.29%
8-Day 70.50%
40.00
758.15505.45648.23
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
2766.60 2.61 1,175.46 29.91
AVERAGE VOLUME
5-Day 931.80
10-Day 844.20
30-Day 1060.13
1688
2538.502371.611940.381748.1325.48.20

24-Mar-17

2,766.60 0.00 (0.00%)

23-Mar-17

2,735.00 31.60 (1.16%)

22-Mar-17

2,651.50 115.10 (4.34%)

21-Mar-17

2,704.20 62.40 (2.31%)

20-Mar-17

2,661.95 104.65 (3.93%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 44.67%
8-Day 39.14%
12.00
3319.902213.302848.21
Apcotex Industries
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
328.95 4.43 682.18 28.93
AVERAGE VOLUME
5-Day 2346.60
10-Day 2665.80
30-Day 3209.50
1269
320.31319.57338.76347.8232.386.01

24-Mar-17

328.95 0.00 (0.00%)

23-Mar-17

317.60 11.35 (3.57%)

22-Mar-17

308.40 20.55 (6.66%)

21-Mar-17

311.80 17.15 (5.50%)

20-Mar-17

311.15 17.80 (5.72%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 73.14%
8-Day 74.49%
90.00
394.70263.20328.88
Agarwal Industrial Corporation
Add to
576.75 5.25 545.53 27.19
AVERAGE VOLUME
5-Day 9876.40
10-Day 20792.40
30-Day 18610.93
6718
480.52433.15330.92280.7374.6310.28

24-Mar-17

576.75 0.00 (0.00%)

23-Mar-17

579.25 -2.50 (-0.43%)

22-Mar-17

571.90 4.85 (0.85%)

21-Mar-17

570.10 6.65 (1.17%)

20-Mar-17

549.75 27.00 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.06%
15.00
605.55547.95563.28
Emami Infrastructure
Add to

ACTIONS

  • Remain invested in Emami Infra: Rajat Bose
  • Hold Emami Infrastructure, says Vijay Chopra
73.95 17.38 179.69 26.61
AVERAGE VOLUME
5-Day 106031.80
10-Day 54531.50
30-Day 21523.27
29791
64.8263.8963.3563.56123.0317.17

24-Mar-17

73.95 0.00 (0.00%)

23-Mar-17

77.50 -3.55 (-4.58%)

22-Mar-17

75.10 -1.15 (-1.53%)

21-Mar-17

62.60 11.35 (18.13%)

20-Mar-17

63.75 10.20 (16.00%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.19%
8-Day 20.98%
0.00
88.7059.2075.44
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes below 50-Day Moving Average of 576.53 today.
559.00 3.17 817.00 25.07
AVERAGE VOLUME
5-Day 2481.80
10-Day 2386.30
30-Day 2589.67
12616
566.85583.86537.01509.0734.647.02

24-Mar-17

559.00 0.00 (0.00%)

23-Mar-17

558.80 0.20 (0.04%)

22-Mar-17

550.00 9.00 (1.64%)

21-Mar-17

561.35 -2.35 (-0.42%)

20-Mar-17

546.70 12.30 (2.25%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 50.02%
8-Day 55.33%
192.50
670.80447.20578.61
Bodal Chemicals
Add to
140.65 1.63 1,534.60 24.55
AVERAGE VOLUME
5-Day 195815.20
10-Day 161103.00
30-Day 187536.93
89866
134.83134.36129.97123.9112.836.45

24-Mar-17

140.65 0.00 (0.00%)

23-Mar-17

141.20 -0.55 (-0.39%)

22-Mar-17

139.25 1.40 (1.01%)

21-Mar-17

141.45 -0.80 (-0.57%)

20-Mar-17

139.15 1.50 (1.08%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 35.13%
8-Day 37.32%
30.00
168.75112.55141.94
Eveready Industries India
Add to
249.05 1.32 1,810.28 23.62
AVERAGE VOLUME
5-Day 94658.60
10-Day 60653.80
30-Day 24106.93
60416
245.62243.80244.26248.2620.782.75

24-Mar-17

249.05 0.00 (0.00%)

23-Mar-17

245.85 3.20 (1.30%)

22-Mar-17

243.50 5.55 (2.28%)

21-Mar-17

244.20 4.85 (1.99%)

20-Mar-17

246.25 2.80 (1.14%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 92.54%
8-Day 88.90%
40.00
298.85199.25251.90
Disa India
Add to

ACTIONS

  • Disa India POM on Sep 21, 2016||Announcement date: Aug 17, 2016
5057.40 3.21 735.45 22.89
AVERAGE VOLUME
5-Day 1307.20
10-Day 689.40
30-Day 319.03
190
4926.734688.674536.744429.7258.756.79

24-Mar-17

5,057.40 0.00 (0.00%)

23-Mar-17

5,000.00 57.40 (1.15%)

22-Mar-17

4,900.00 157.40 (3.21%)

21-Mar-17

4,897.85 159.55 (3.26%)

20-Mar-17

4,886.00 171.40 (3.51%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 94.74%
8-Day 94.29%
25.00
5310.254804.555036.84
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
533.65 10.03 249.92 22.78
AVERAGE VOLUME
5-Day 4444.40
10-Day 3387.70
30-Day 1763.47
98
416.32402.340.000.0032.076.76

24-Mar-17

533.65 0.00 (0.00%)

23-Mar-17

561.70 -28.05 (-4.99%)

22-Mar-17

535.00 -1.35 (-0.25%)

21-Mar-17

509.55 24.10 (4.73%)

20-Mar-17

485.30 48.35 (9.96%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 75.48%
8-Day 78.08%
12.00
560.30507.00507.00
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 309.46 today.
326.95 2.20 1,046.24 22.56
AVERAGE VOLUME
5-Day 74157.60
10-Day 74754.70
30-Day 34650.07
11833
311.57308.97265.16244.1916.334.06

24-Mar-17

326.95 0.00 (0.00%)

23-Mar-17

330.15 -3.20 (-0.97%)

22-Mar-17

327.55 -0.60 (-0.18%)

21-Mar-17

329.95 -3.00 (-0.91%)

20-Mar-17

317.30 9.65 (3.04%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 18.34%
8-Day 16.63%
15.00
392.30261.60326.02
Goodyear India
Add to
804.60 1.21 1,855.93 22.14
AVERAGE VOLUME
5-Day 82448.80
10-Day 69073.20
30-Day 29566.63
38308
731.70728.43706.61661.0814.663.16

24-Mar-17

804.60 0.00 (0.00%)

23-Mar-17

793.85 10.75 (1.35%)

22-Mar-17

765.75 38.85 (5.07%)

21-Mar-17

769.20 35.40 (4.60%)

20-Mar-17

780.10 24.50 (3.14%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.50%
8-Day 59.14%
120.00
965.50643.70800.79
HCL Infosystems
Add to

ACTIONS

  • Accumulate Delta Corp, look at HCL Infosystems, Sobha looks good: Ashwani Gujral
53.25 1.72 1,187.05 20.06
AVERAGE VOLUME
5-Day 384208.40
10-Day 344136.00
30-Day 406932.43
202245
54.0556.2251.8348.88-4.840.95

24-Mar-17

53.25 0.00 (0.00%)

23-Mar-17

53.95 -0.70 (-1.30%)

22-Mar-17

53.95 -0.70 (-1.30%)

21-Mar-17

52.40 0.85 (1.62%)

20-Mar-17

52.15 1.10 (2.11%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 34.45%
8-Day 34.45%
0.00
63.9042.6052.61
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 1040.70 today.
1040.15 2.77 728.50 19.61
AVERAGE VOLUME
5-Day 458.40
10-Day 544.30
30-Day 637.50
519
1039.711035.77995.69985.1915.622.50

24-Mar-17

1,040.15 0.00 (0.00%)

23-Mar-17

1,059.65 -19.50 (-1.84%)

22-Mar-17

1,013.00 27.15 (2.68%)

21-Mar-17

1,018.45 21.70 (2.13%)

20-Mar-17

1,008.05 32.10 (3.18%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 61.95%
8-Day 58.20%
50.00
1248.15832.151029.93
Optiemus Infracom
Add to

ACTIONS

  • Optiemus Infra POM on Mar 25, 2017||Announcement date: Feb 23, 2017
62.50 3.73 536.34 19.31
AVERAGE VOLUME
5-Day 5376.20
10-Day 8482.10
30-Day 12849.27
1005
65.5862.8858.1353.8973.952.04

24-Mar-17

62.50 0.00 (0.00%)

23-Mar-17

62.40 0.10 (0.16%)

22-Mar-17

61.50 1.00 (1.63%)

21-Mar-17

61.60 0.90 (1.46%)

20-Mar-17

62.95 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
65.6059.4062.00
Gujarat Industries Power Co.
Add to
102.75 1.23 1,554.11 18.91
AVERAGE VOLUME
5-Day 10870.80
10-Day 15027.50
30-Day 26523.10
4328
104.34106.5198.1096.087.350.77

24-Mar-17

102.75 0.00 (0.00%)

23-Mar-17

102.35 0.40 (0.39%)

22-Mar-17

102.30 0.45 (0.44%)

21-Mar-17

101.65 1.10 (1.08%)

20-Mar-17

101.80 0.95 (0.93%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 70.39%
8-Day 68.38%
27.00
123.3082.20101.65
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above its 30-Day,50-Day,150-Day Moving Average today.
125.00 0.81 2,334.63 18.68
AVERAGE VOLUME
5-Day 99489.80
10-Day 70861.80
30-Day 64628.03
259153
122.94122.92122.62119.4917.023.16

24-Mar-17

125.00 0.00 (0.00%)

23-Mar-17

124.90 0.10 (0.08%)

22-Mar-17

121.90 3.10 (2.54%)

21-Mar-17

124.20 0.80 (0.64%)

20-Mar-17

124.80 0.20 (0.16%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 26.47%
8-Day 30.13%
130.00
150.00100.00128.73
Gujarat State Fertilizers & Chemicals
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 113.89 today.
122.45 0.37 4,879.36 17.93
AVERAGE VOLUME
5-Day 273624.20
10-Day 264643.20
30-Day 229648.87
150614
117.59115.6296.2490.5818.71.05

24-Mar-17

122.45 0.00 (0.00%)

23-Mar-17

123.65 -1.20 (-0.97%)

22-Mar-17

122.45 0.00 (0.00%)

21-Mar-17

126.35 -3.90 (-3.09%)

20-Mar-17

125.30 -2.85 (-2.27%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 30.99%
8-Day 31.32%
110.00
146.9098.00123.21
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
22.90 3.85 470.46 17.46
AVERAGE VOLUME
5-Day 43522.40
10-Day 42462.70
30-Day 65571.50
14920
22.6722.3121.7421.0459.341.07

24-Mar-17

22.90 0.00 (0.00%)

23-Mar-17

23.15 -0.25 (-1.08%)

22-Mar-17

22.10 0.80 (3.62%)

21-Mar-17

22.45 0.45 (2.00%)

20-Mar-17

22.45 0.45 (2.00%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 52.37%
8-Day 62.45%
0.00
27.4518.3522.59
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra EGM on Mar 16, 2017||Announcement date: Feb 09, 2017
5.69 1.25 1,399.79 17.22
AVERAGE VOLUME
5-Day 1649290.60
10-Day 2552038.60
30-Day 1621452.90
1306270
5.074.774.343.84-3.34548.00

24-Mar-17

5.69 0.00 (0.00%)

23-Mar-17

5.81 -0.12 (-2.07%)

22-Mar-17

5.79 -0.10 (-1.73%)

21-Mar-17

5.80 -0.11 (-1.90%)

20-Mar-17

5.81 -0.12 (-2.07%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 41.38%
8-Day 43.58%
0.00
6.824.565.52
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers Block Deal on BSE||Qty: 125,050||Deal Price: 412.05||Value (cr): 5.15||Time: 09:28am
442.35 4.57 386.01 16.89
AVERAGE VOLUME
5-Day 65988.80
10-Day 34327.60
30-Day 13429.27
16635
419.81423.36394.86340.798.272.67

24-Mar-17

442.35 0.00 (0.00%)

23-Mar-17

424.65 17.70 (4.17%)

22-Mar-17

423.75 18.60 (4.39%)

21-Mar-17

434.00 8.35 (1.92%)

20-Mar-17

435.40 6.95 (1.60%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 96.08%
8-Day 95.94%
10.00
530.80353.90457.43
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 105,041||Deal Price: 705.00||Value (cr): 7.41||Time: 09:24am
683.95 0.88 1,915.06 16.66
AVERAGE VOLUME
5-Day 143510.80
10-Day 230285.30
30-Day 103957.03
32857
514.28494.00435.63431.4545.321.21

24-Mar-17

683.95 0.00 (0.00%)

23-Mar-17

695.00 -11.05 (-1.59%)

22-Mar-17

677.40 6.55 (0.97%)

21-Mar-17

693.20 -9.25 (-1.33%)

20-Mar-17

680.95 3.00 (0.44%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 14.26%
8-Day 12.94%
30.00
752.30615.60675.70
DCW
Add to

ACTIONS

  • DCW closes above 150-Day Moving Average of 31.27 today.
31.65 2.43 695.29 16.48
AVERAGE VOLUME
5-Day 170488.20
10-Day 169177.30
30-Day 191287.67
212880
31.5132.6531.3130.8436.531.16

24-Mar-17

31.65 0.00 (0.00%)

23-Mar-17

31.45 0.20 (0.64%)

22-Mar-17

31.10 0.55 (1.77%)

21-Mar-17

31.30 0.35 (1.12%)

20-Mar-17

30.60 1.05 (3.43%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 56.27%
8-Day 52.83%
0.00
37.9525.3531.41
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes below 50-Day Moving Average of 33.99 today.
33.75 0.75 2,183.87 16.18
AVERAGE VOLUME
5-Day 100701.20
10-Day 91530.50
30-Day 118947.10
27849
35.1234.2927.0626.35-5.61-1.67

24-Mar-17

33.75 0.00 (0.00%)

23-Mar-17

33.90 -0.15 (-0.44%)

22-Mar-17

33.60 0.15 (0.45%)

21-Mar-17

34.00 -0.25 (-0.74%)

20-Mar-17

33.20 0.55 (1.66%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 29.26%
8-Day 25.05%
0.00
40.5027.0033.97
Dish TV India
Add to

ACTIONS

  • Dish TV India Block Deal on BSE||Qty: 17,000,000||Deal Price: 106.75||Value (cr): 181.48||Time: 09:22am
106.95 0.14 11,400.54 15.99
AVERAGE VOLUME
5-Day 248713.20
10-Day 1021209.30
30-Day 598155.93
17511571
97.6493.2392.0492.9442.77106.31

24-Mar-17

106.95 0.00 (0.00%)

23-Mar-17

108.05 -1.10 (-1.02%)

22-Mar-17

106.25 0.70 (0.66%)

21-Mar-17

107.25 -0.30 (-0.28%)

20-Mar-17

105.50 1.45 (1.37%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 21.82%
8-Day 72.42%
0.00
117.6096.30107.02
Apar Industries
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 727.53 today.
  • Apar Ind Bulk Deal on NSE on Mar-17||Client: TEMPLETON STRATEGIC EMERGING MARKET FUND III LDC||Tran: Sell||Qty: 3636363||Traded@ 706.85||Close@ 708.00
715.30 0.58 2,753.67 15.78
AVERAGE VOLUME
5-Day 20259.40
10-Day 16139.60
30-Day 8518.73
3466
733.63697.61614.00593.9615.843.55

24-Mar-17

715.30 0.00 (0.00%)

23-Mar-17

707.90 7.40 (1.05%)

22-Mar-17

709.30 6.00 (0.85%)

21-Mar-17

705.00 10.30 (1.46%)

20-Mar-17

708.80 6.50 (0.92%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 72.03%
8-Day 53.64%
65.00
858.35572.25706.94
Morganite Crucible (India)
Add to

ACTIONS

  • Morganite India POM on Dec 26, 2016||Announcement date: Nov 24, 2016
827.10 7.28 231.59 15.71
AVERAGE VOLUME
5-Day 1252.00
10-Day 969.40
30-Day 648.57
246
752.55712.87688.47646.5819.53.34

24-Mar-17

827.10 0.00 (0.00%)

23-Mar-17

857.45 -30.35 (-3.54%)

22-Mar-17

819.85 7.25 (0.88%)

21-Mar-17

785.35 41.75 (5.32%)

20-Mar-17

806.05 21.05 (2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00
868.45785.75837.26
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
155.00 6.13 262.40 15.15
AVERAGE VOLUME
5-Day 4021.40
10-Day 2492.00
30-Day 2593.47
5905
147.21148.53155.07153.5710.51.11

24-Mar-17

155.00 0.00 (0.00%)

23-Mar-17

151.30 3.70 (2.45%)

22-Mar-17

143.35 11.65 (8.13%)

21-Mar-17

145.70 9.30 (6.38%)

20-Mar-17

147.90 7.10 (4.80%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 92.20%
8-Day 90.02%
20.00
186.00124.00159.01
Donear Industries
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
81.20 3.70 422.24 15.08
AVERAGE VOLUME
5-Day 66643.60
10-Day 46196.60
30-Day 49770.23
86501
73.4768.1361.8053.3956.055.65

24-Mar-17

81.20 0.00 (0.00%)

23-Mar-17

82.05 -0.85 (-1.04%)

22-Mar-17

82.20 -1.00 (-1.22%)

21-Mar-17

81.10 0.10 (0.12%)

20-Mar-17

79.15 2.05 (2.59%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 55.72%
8-Day 51.63%
10.00
89.3073.1083.08
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
79.55 2.78 542.59 14.66
AVERAGE VOLUME
5-Day 30220.60
10-Day 33221.50
30-Day 30714.83
27428
82.0584.9885.1085.7443.7110.37

24-Mar-17

79.55 0.00 (0.00%)

23-Mar-17

78.95 0.60 (0.76%)

22-Mar-17

78.80 0.75 (0.95%)

21-Mar-17

79.15 0.40 (0.51%)

20-Mar-17

81.65 -2.10 (-2.57%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 77.31%
8-Day 80.29%
0.00
95.4563.6579.55
Windsor Machines
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
59.25 3.95 384.72 14.61
AVERAGE VOLUME
5-Day 15751.40
10-Day 22841.60
30-Day 53123.67
132192
52.1749.6243.1341.5823.985.42

24-Mar-17

59.25 0.00 (0.00%)

23-Mar-17

58.85 0.40 (0.68%)

22-Mar-17

56.60 2.65 (4.68%)

21-Mar-17

57.35 1.90 (3.31%)

20-Mar-17

57.55 1.70 (2.95%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 74.30%
8-Day 64.06%
0.00
71.1047.4061.57
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.71 today.
83.70 2.14 682.16 14.26
AVERAGE VOLUME
5-Day 115196.60
10-Day 92134.80
30-Day 194911.47
60830
82.8780.1972.1566.109.111.80

24-Mar-17

83.70 0.00 (0.00%)

23-Mar-17

83.05 0.65 (0.78%)

22-Mar-17

80.85 2.85 (3.53%)

21-Mar-17

81.55 2.15 (2.64%)

20-Mar-17

82.80 0.90 (1.09%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 26.57%
8-Day 26.51%
0.00
100.4067.0083.40
Cheviot Company
Add to
1001.50 3.25 451.80 14.21
AVERAGE VOLUME
5-Day 4484.80
10-Day 3243.60
30-Day 2102.07
4312
970.28970.47926.03875.5610.711.42

24-Mar-17

1,001.50 0.00 (0.00%)

23-Mar-17

969.65 31.85 (3.28%)

22-Mar-17

968.05 33.45 (3.46%)

21-Mar-17

980.15 21.35 (2.18%)

20-Mar-17

991.55 9.95 (1.00%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 71.09%
8-Day 73.74%
170.00
1201.80801.20995.91
Bambino Agro Industries
Add to
239.95 7.96 192.17 14.18
AVERAGE VOLUME
5-Day 3568.00
10-Day 3233.20
30-Day 4472.23
1507
246.67269.22206.39188.2432.264.06

24-Mar-17

239.95 0.00 (0.00%)

23-Mar-17

245.10 -5.15 (-2.10%)

22-Mar-17

247.90 -7.95 (-3.21%)

21-Mar-17

246.55 -6.60 (-2.68%)

20-Mar-17

234.85 5.10 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
251.90228.00238.00
Empire Industries
Add to
1697.85 1.36 1,018.71 13.71
AVERAGE VOLUME
5-Day 817.00
10-Day 579.70
30-Day 301.70
902
1655.701648.521658.821674.8332.966.75

24-Mar-17

1,697.85 0.00 (0.00%)

23-Mar-17

1,691.45 6.40 (0.38%)

22-Mar-17

1,689.00 8.85 (0.52%)

21-Mar-17

1,690.40 7.45 (0.44%)

20-Mar-17

1,670.10 27.75 (1.66%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 97.72%
8-Day 94.25%
240.00
2037.401358.301690.01
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
394.60 12.90 118.38 13.53
AVERAGE VOLUME
5-Day 2432.00
10-Day 2516.70
30-Day 4825.23
4069
340.01290.01193.50176.9716.83.35

24-Mar-17

394.60 0.00 (0.00%)

23-Mar-17

381.50 13.10 (3.43%)

22-Mar-17

374.05 20.55 (5.49%)

21-Mar-17

377.35 17.25 (4.57%)

20-Mar-17

365.95 28.65 (7.83%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 72.73%
8-Day 74.29%
20.00
414.30374.90390.95
Godawari Power & Ispat
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 97.67 today.
103.10 4.14 337.72 13.43
AVERAGE VOLUME
5-Day 27699.80
10-Day 27438.90
30-Day 51532.00
71984
97.5195.1372.4368.84</