• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending January 20, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On January 20, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Asian Paints
Add to
965.80 3.53 92,639.32 3160.56
AVERAGE VOLUME
5-Day 82958.00
10-Day 82861.80
30-Day 102148.57
68255
908.62917.981041.711013.9352.7818.67

19-Jan-17

960.05 0.00 (0.00%)

18-Jan-17

961.15 -1.10 (-0.11%)

17-Jan-17

960.15 -0.10 (-0.01%)

16-Jan-17

934.75 25.30 (2.71%)

13-Jan-17

932.85 27.20 (2.92%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 26.39%
8-Day 28.92%
750.00
1056.05864.05967.40
Britannia Industries
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3081.59 today.
3081.55 4.81 36,978.85 1698.61
AVERAGE VOLUME
5-Day 10810.60
10-Day 12068.70
30-Day 17273.33
7331
2913.162940.013080.213008.0345.4422.01

19-Jan-17

3,108.10 0.00 (0.00%)

18-Jan-17

3,089.05 19.05 (0.62%)

17-Jan-17

3,011.25 96.85 (3.22%)

16-Jan-17

2,957.80 150.30 (5.08%)

13-Jan-17

2,938.60 169.50 (5.77%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 33.08%
8-Day 39.67%
1000.00
3418.902797.303096.22
Gujarat State Petronet
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
155.25 13.74 8,748.61 1056.6
AVERAGE VOLUME
5-Day 167427.40
10-Day 94562.80
30-Day 55509.87
39459
141.16145.46145.10142.9718.462.21

19-Jan-17

155.20 0.00 (0.00%)

18-Jan-17

154.10 1.10 (0.71%)

17-Jan-17

145.05 10.15 (7.00%)

16-Jan-17

136.45 18.75 (13.74%)

13-Jan-17

137.45 17.75 (12.91%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 53.34%
8-Day 53.37%
15.00
186.20124.20155.04
Bajaj Finserv
Add to
3063.15 2.11 48,744.45 1004.92
AVERAGE VOLUME
5-Day 11357.40
10-Day 8323.70
30-Day 14647.80
9735
2887.262911.982852.332599.78360.818.08

19-Jan-17

3,155.85 0.00 (0.00%)

18-Jan-17

3,039.85 116.00 (3.82%)

17-Jan-17

3,010.20 145.65 (4.84%)

16-Jan-17

3,009.55 146.30 (4.86%)

13-Jan-17

3,011.20 144.65 (4.80%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.23%
8-Day 44.40%
35.00
3787.002524.703104.78
Bharat Petroleum Corporation
Add to

ACTIONS

  • Buy BPCL, IDBI Bank, Power Grid: Chandan Taparia
665.00 0.99 96,170.20 940.01
AVERAGE VOLUME
5-Day 69044.20
10-Day 73579.10
30-Day 130773.13
46981
638.17636.83610.25576.6512.093.22

19-Jan-17

673.65 0.00 (0.00%)

18-Jan-17

655.20 18.45 (2.82%)

17-Jan-17

664.85 8.80 (1.32%)

16-Jan-17

668.25 5.40 (0.81%)

13-Jan-17

657.50 16.15 (2.46%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 34.14%
8-Day 32.12%
310.00
741.00606.30668.68
Exide Industries
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
194.50 5.74 16,532.50 896.75
AVERAGE VOLUME
5-Day 253520.20
10-Day 158413.60
30-Day 173981.53
110293
180.20178.72181.44173.1923.983.75

19-Jan-17

193.60 0.00 (0.00%)

18-Jan-17

188.95 4.65 (2.46%)

17-Jan-17

181.90 11.70 (6.43%)

16-Jan-17

185.00 8.60 (4.65%)

13-Jan-17

182.10 11.50 (6.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 66.01%
8-Day 62.82%
240.00
212.95174.25194.32
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
217.50 2.11 43,187.78 893.54
AVERAGE VOLUME
5-Day 133205.00
10-Day 117561.70
30-Day 82371.73
215210
208.65207.32241.39237.1439.624.16

19-Jan-17

220.45 0.00 (0.00%)

18-Jan-17

217.50 2.95 (1.36%)

17-Jan-17

212.95 7.50 (3.52%)

16-Jan-17

213.10 7.35 (3.45%)

13-Jan-17

213.50 6.95 (3.26%)

DELIVERY AVERAGES
3-Day 18.19%
5-Day 19.56%
8-Day 25.61%
140.00
242.45198.45218.41
GAIL India
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
459.85 1.51 58,330.93 868.91
AVERAGE VOLUME
5-Day 306158.40
10-Day 340035.30
30-Day 228832.20
422034
435.13431.44406.66397.4415.791.91

19-Jan-17

462.70 0.00 (0.00%)

18-Jan-17

439.35 23.35 (5.31%)

17-Jan-17

445.45 17.25 (3.87%)

16-Jan-17

447.35 15.35 (3.43%)

13-Jan-17

452.15 10.55 (2.33%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 49.08%
8-Day 60.34%
55.00
508.95416.45463.53
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 100: Edelweiss
  • Accumulate Federal Bank; target of Rs 86: Prabhudas Lilladh
77.95 6.85 13,424.10 861.07
AVERAGE VOLUME
5-Day 990976.20
10-Day 1431060.40
30-Day 694026.30
1284281
69.2969.7568.5663.8222.991.66

19-Jan-17

77.05 0.00 (0.00%)

18-Jan-17

76.80 0.25 (0.33%)

17-Jan-17

75.55 1.50 (1.99%)

16-Jan-17

74.70 2.35 (3.15%)

13-Jan-17

72.55 4.50 (6.20%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 27.77%
8-Day 59.28%
35.00
84.7569.3578.50
Grasim Industries
Add to
862.85 2.09 40,277.58 823.9
AVERAGE VOLUME
5-Day 26775.40
10-Day 45202.00
30-Day 35396.90
53367
845.76845.91912.49893.3129.143.26

19-Jan-17

865.00 0.00 (0.00%)

18-Jan-17

865.75 -0.75 (-0.09%)

17-Jan-17

845.65 19.35 (2.29%)

16-Jan-17

853.00 12.00 (1.41%)

13-Jan-17

845.20 19.80 (2.34%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 7.41%
8-Day 11.55%
225.00
951.50778.50872.80
Cadila Healthcare
Add to
359.25 2.06 36,777.95 742.21
AVERAGE VOLUME
5-Day 80388.60
10-Day 87994.30
30-Day 61325.60
103061
361.16371.94372.52360.3033.735.95

19-Jan-17

361.30 0.00 (0.00%)

18-Jan-17

356.35 4.95 (1.39%)

17-Jan-17

349.80 11.50 (3.29%)

16-Jan-17

349.15 12.15 (3.48%)

13-Jan-17

349.70 11.60 (3.32%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 40.46%
8-Day 37.11%
320.00
397.40325.20360.14
Cholamandalam Investment and Finance Company
Add to
987.30 4.48 15,428.13 661
AVERAGE VOLUME
5-Day 1382725.40
10-Day 693866.10
30-Day 244994.50
54925
924.39934.871035.65994.6722.884.22

19-Jan-17

981.95 0.00 (0.00%)

18-Jan-17

1,001.20 -19.25 (-1.92%)

17-Jan-17

954.15 27.80 (2.91%)

16-Jan-17

946.45 35.50 (3.75%)

13-Jan-17

940.20 41.75 (4.44%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 85.91%
8-Day 85.80%
45.00
1178.30785.60989.34
Hatsun Agro Products
Add to
435.60 9.08 6,628.45 551.61
AVERAGE VOLUME
5-Day 22324.40
10-Day 12187.70
30-Day 4566.50
19424
372.01360.67344.58336.1390.5623.51

19-Jan-17

444.45 0.00 (0.00%)

18-Jan-17

399.85 44.60 (11.15%)

17-Jan-17

402.75 41.70 (10.35%)

16-Jan-17

405.05 39.40 (9.73%)

13-Jan-17

397.25 47.20 (11.88%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 22.06%
8-Day 25.45%
400.00
533.30355.60443.91
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
36.70 30.14 2,374.75 550.01
AVERAGE VOLUME
5-Day 662356.00
10-Day 367876.10
30-Day 140532.93
312417
26.3424.7724.1224.01-6.1-1.81

19-Jan-17

37.55 0.00 (0.00%)

18-Jan-17

36.95 0.60 (1.62%)

17-Jan-17

33.75 3.80 (11.26%)

16-Jan-17

28.15 9.40 (33.39%)

13-Jan-17

28.00 9.55 (34.11%)

DELIVERY AVERAGES
3-Day 14.33%
5-Day 15.52%
8-Day 16.97%
0.00
41.3033.8037.07
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
128.60 2.10 22,942.16 472.76
AVERAGE VOLUME
5-Day 1191231.40
10-Day 954145.10
30-Day 1004612.40
915782
119.12116.77140.62136.8922.021.29

19-Jan-17

132.20 0.00 (0.00%)

18-Jan-17

131.80 0.40 (0.30%)

17-Jan-17

131.45 0.75 (0.57%)

16-Jan-17

129.60 2.60 (2.01%)

13-Jan-17

124.10 8.10 (6.53%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 12.63%
8-Day 11.55%
100.00
145.40119.00131.17
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 56.79 today.
62.15 7.16 6,835.32 456.42
AVERAGE VOLUME
5-Day 240527.00
10-Day 185011.20
30-Day 176102.13
267404
57.2255.9245.2141.89-132.233.04

19-Jan-17

64.10 0.00 (0.00%)

18-Jan-17

63.85 0.25 (0.39%)

17-Jan-17

62.70 1.40 (2.23%)

16-Jan-17

58.80 5.30 (9.01%)

13-Jan-17

58.55 5.55 (9.48%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 35.40%
8-Day 35.02%
0.00
70.5057.7063.32
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 500,801||Deal Price: 6.50||Value (cr): 0.33||Time: 09:26am
6.00 43.20 1,445.54 436.07
AVERAGE VOLUME
5-Day 3861220.60
10-Day 2388154.70
30-Day 1127150.20
5865949
3.813.453.263.23-2.081.89

19-Jan-17

6.07 0.00 (0.00%)

18-Jan-17

5.06 1.01 (19.96%)

17-Jan-17

5.07 1.00 (19.72%)

16-Jan-17

4.65 1.42 (30.54%)

13-Jan-17

4.24 1.83 (43.16%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 47.58%
8-Day 48.64%
0.00
6.675.476.32
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 400,000||Deal Price: 161.95||Value (cr): 6.48||Time: 1:45pm
165.50 4.35 10,372.65 432.45
AVERAGE VOLUME
5-Day 151651.20
10-Day 89654.40
30-Day 142385.23
17453
149.64149.29156.690.0040.8145.40

19-Jan-17

165.95 0.00 (0.00%)

18-Jan-17

164.50 1.45 (0.88%)

17-Jan-17

163.65 2.30 (1.41%)

16-Jan-17

161.40 4.55 (2.82%)

13-Jan-17

157.25 8.70 (5.53%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 89.59%
8-Day 85.88%
0.00
199.10132.80165.67
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
907.30 0.81 49,717.49 400.02
AVERAGE VOLUME
5-Day 122285.40
10-Day 126273.10
30-Day 191190.10
72090
859.72867.05953.38899.7031.896.77

19-Jan-17

925.60 0.00 (0.00%)

18-Jan-17

929.65 -4.05 (-0.44%)

17-Jan-17

912.30 13.30 (1.46%)

16-Jan-17

916.80 8.80 (0.96%)

13-Jan-17

900.80 24.80 (2.75%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 28.14%
8-Day 29.00%
250.00
1018.15833.05916.17
Westlife Development
Add to

ACTIONS

  • Westlife Dev has hit 52wk low of Rs 152.00 on BSE
197.20 13.99 3,067.83 376.48
AVERAGE VOLUME
5-Day 33618.00
10-Day 28511.40
30-Day 13116.53
30727
169.62172.75201.71204.68-66006.44

19-Jan-17

195.20 0.00 (0.00%)

18-Jan-17

189.30 5.90 (3.12%)

17-Jan-17

180.00 15.20 (8.44%)

16-Jan-17

180.80 14.40 (7.96%)

13-Jan-17

173.60 21.60 (12.44%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 68.94%
8-Day 69.76%
0.00
234.20156.20197.07
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
1124.65 3.18 10,870.71 334.92
AVERAGE VOLUME
5-Day 25245.60
10-Day 15366.40
30-Day 9408.93
3277
1109.591083.35920.43855.5815.923.89

19-Jan-17

1,157.35 0.00 (0.00%)

18-Jan-17

1,175.20 -17.85 (-1.52%)

17-Jan-17

1,163.50 -6.15 (-0.53%)

16-Jan-17

1,085.35 72.00 (6.63%)

13-Jan-17

1,077.85 79.50 (7.38%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 28.92%
8-Day 32.24%
275.00
1388.80925.901135.50
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 86.02 today.
  • Buy Ashok Leyland; target of Rs 125: Edelweiss
85.70 1.30 24,389.16 313.05
AVERAGE VOLUME
5-Day 708950.00
10-Day 592578.70
30-Day 622742.30
574804
81.3680.2186.0490.8728.315.41

19-Jan-17

87.00 0.00 (0.00%)

18-Jan-17

86.95 0.05 (0.06%)

17-Jan-17

85.80 1.20 (1.40%)

16-Jan-17

85.60 1.40 (1.64%)

13-Jan-17

84.60 2.40 (2.84%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 31.39%
8-Day 31.40%
95.00
95.7078.3086.33
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 100,000||Deal Price: 1,758.00||Value (cr): 17.58||Time: 09:32am
1776.80 1.91 15,796.78 296.06
AVERAGE VOLUME
5-Day 7513.80
10-Day 23309.00
30-Day 12109.87
2284
1542.031553.041578.801404.20208.3412.79

19-Jan-17

1,793.00 0.00 (0.00%)

18-Jan-17

1,822.75 -29.75 (-1.63%)

17-Jan-17

1,751.10 41.90 (2.39%)

16-Jan-17

1,757.30 35.70 (2.03%)

13-Jan-17

1,743.15 49.85 (2.86%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 92.84%
8-Day 87.72%
100.00
2151.601434.401790.31
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 153.40 today.
158.25 5.85 5,336.43 295.06
AVERAGE VOLUME
5-Day 182597.80
10-Day 139039.20
30-Day 109624.73
75839
150.05152.94170.450.002281.435.23

19-Jan-17

162.50 0.00 (0.00%)

18-Jan-17

160.10 2.40 (1.50%)

17-Jan-17

155.05 7.45 (4.80%)

16-Jan-17

151.50 11.00 (7.26%)

13-Jan-17

149.20 13.30 (8.91%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 42.94%
8-Day 42.48%
0.00
195.00130.00160.08
Bharti Airtel
Add to
320.70 0.22 128,196.62 279.82
AVERAGE VOLUME
5-Day 123939.20
10-Day 121068.50
30-Day 123223.20
156355
312.37312.86329.60335.5515.751.52

19-Jan-17

316.55 0.00 (0.00%)

18-Jan-17

313.70 2.85 (0.91%)

17-Jan-17

317.55 -1.00 (-0.31%)

16-Jan-17

317.90 -1.35 (-0.42%)

13-Jan-17

320.05 -3.50 (-1.09%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 18.65%
8-Day 19.55%
27.20
348.20284.90322.35
Future Lifestyle Fashions
Add to

ACTIONS

  • Under the lens: Future Lifestyle
164.40 9.60 3,123.70 273.61
AVERAGE VOLUME
5-Day 66164.60
10-Day 36791.40
30-Day 38090.37
113637
134.37129.80127.90120.8387.291.92

19-Jan-17

163.15 0.00 (0.00%)

18-Jan-17

160.30 2.85 (1.78%)

17-Jan-17

158.00 5.15 (3.26%)

16-Jan-17

147.85 15.30 (10.35%)

13-Jan-17

147.80 15.35 (10.39%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 74.32%
8-Day 73.98%
20.00
195.75130.55163.84
GlaxoSmithKline Pharmaceuticals
Add to
2752.10 1.18 23,311.12 271.9
AVERAGE VOLUME
5-Day 1045.80
10-Day 1105.40
30-Day 852.20
1497
2722.592710.412973.343121.7165.3413.58

19-Jan-17

2,750.25 0.00 (0.00%)

18-Jan-17

2,744.75 5.50 (0.20%)

17-Jan-17

2,716.35 33.90 (1.25%)

16-Jan-17

2,727.30 22.95 (0.84%)

13-Jan-17

2,707.20 43.05 (1.59%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 65.30%
8-Day 69.84%
500.00
3300.302200.202745.59
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,732.00 on NSE
2095.95 14.53 2,096.30 265.99
AVERAGE VOLUME
5-Day 3555.80
10-Day 2352.10
30-Day 2202.00
2496
1816.181737.341979.651910.6382.5832.33

19-Jan-17

2,071.65 0.00 (0.00%)

18-Jan-17

2,024.15 47.50 (2.35%)

17-Jan-17

2,024.60 47.05 (2.32%)

16-Jan-17

1,957.00 114.65 (5.86%)

13-Jan-17

1,916.30 155.35 (8.11%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 65.63%
8-Day 63.65%
50.00
2485.951657.352088.90
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1462.71 today.
1489.15 4.50 5,913.76 254.75
AVERAGE VOLUME
5-Day 3941.40
10-Day 2210.50
30-Day 5705.10
632
1412.681433.701491.691462.9816.586.22

19-Jan-17

1,480.45 0.00 (0.00%)

18-Jan-17

1,452.15 28.30 (1.95%)

17-Jan-17

1,428.40 52.05 (3.64%)

16-Jan-17

1,434.70 45.75 (3.19%)

13-Jan-17

1,428.65 51.80 (3.63%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 58.57%
8-Day 62.15%
10.00
1776.501184.401486.25
CCL Products India
Add to

ACTIONS

  • Buy CCL Products, IOC, GMDC; sell Apollo Tyres: Gujral
293.25 6.64 3,901.04 242.78
AVERAGE VOLUME
5-Day 20076.40
10-Day 16037.20
30-Day 21033.93
22991
265.45261.02257.46247.8452.468.73

19-Jan-17

292.75 0.00 (0.00%)

18-Jan-17

279.95 12.80 (4.57%)

17-Jan-17

275.40 17.35 (6.30%)

16-Jan-17

274.95 17.80 (6.47%)

13-Jan-17

272.95 19.80 (7.25%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 25.25%
8-Day 26.52%
125.00
351.30234.20295.36
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
22744.40 0.38 61,872.92 234.49
AVERAGE VOLUME
5-Day 2656.40
10-Day 10406.10
30-Day 6830.47
2799
22014.2821831.1422194.9221461.5544.9728.77

19-Jan-17

22,845.15 0.00 (0.00%)

18-Jan-17

22,441.80 403.35 (1.80%)

17-Jan-17

22,285.40 559.75 (2.51%)

16-Jan-17

22,327.25 517.90 (2.32%)

13-Jan-17

22,773.10 72.05 (0.32%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 63.93%
8-Day 19.75%
1000.00
25129.6520560.6522865.55
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Buy Gujarat Alkalies, Karnataka Bk, Federal Bank: Gujral
389.20 7.93 2,858.17 210.03
AVERAGE VOLUME
5-Day 64163.60
10-Day 41947.30
30-Day 27551.73
24682
354.12353.03315.60284.749.411.23

19-Jan-17

398.65 0.00 (0.00%)

18-Jan-17

397.30 1.35 (0.34%)

17-Jan-17

389.20 9.45 (2.43%)

16-Jan-17

380.95 17.70 (4.65%)

13-Jan-17

361.60 37.05 (10.25%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.29%
8-Day 40.82%
45.00
478.35318.95393.29
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
687.80 2.24 9,117.27 199.5
AVERAGE VOLUME
5-Day 95189.40
10-Day 93900.20
30-Day 42174.93
52851
644.26621.10620.20598.8311.751.15

19-Jan-17

684.50 0.00 (0.00%)

18-Jan-17

687.50 -3.00 (-0.44%)

17-Jan-17

680.30 4.20 (0.62%)

16-Jan-17

688.55 -4.05 (-0.59%)

13-Jan-17

674.95 9.55 (1.41%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 73.94%
8-Day 68.53%
100.00
752.95616.05696.46
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day,150-Day Moving Average today.
515.00 3.54 4,919.48 168.12
AVERAGE VOLUME
5-Day 3243.60
10-Day 2388.10
30-Day 2553.33
2521
481.34477.80491.96474.4733.477.26

19-Jan-17

529.85 0.00 (0.00%)

18-Jan-17

525.45 4.40 (0.84%)

17-Jan-17

522.60 7.25 (1.39%)

16-Jan-17

516.20 13.65 (2.64%)

13-Jan-17

500.70 29.15 (5.82%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 55.31%
8-Day 58.24%
325.00
635.80423.90518.52
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 993,000||Deal Price: 162.00||Value (cr): 16.09||Time: 11:57am
165.15 2.20 7,784.16 167.33
AVERAGE VOLUME
5-Day 11698.40
10-Day 15919.40
30-Day 14937.87
18316
140.67135.340.000.0004.15

19-Jan-17

166.00 0.00 (0.00%)

18-Jan-17

165.80 0.20 (0.12%)

17-Jan-17

162.85 3.15 (1.93%)

16-Jan-17

162.35 3.65 (2.25%)

13-Jan-17

162.45 3.55 (2.19%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 68.20%
8-Day 52.36%
0.00
199.20132.80167.83
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 293: Centrum
257.50 4.25 4,045.36 164.96
AVERAGE VOLUME
5-Day 17424.60
10-Day 33698.30
30-Day 13656.23
24629
247.06244.38228.17217.1255.677.39

19-Jan-17

258.65 0.00 (0.00%)

18-Jan-17

249.30 9.35 (3.75%)

17-Jan-17

243.45 15.20 (6.24%)

16-Jan-17

243.60 15.05 (6.18%)

13-Jan-17

247.85 10.80 (4.36%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 24.29%
8-Day 83.88%
110.00
310.35206.95256.09
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
50.05 16.94 1,133.71 164.22
AVERAGE VOLUME
5-Day 227161.80
10-Day 166485.20
30-Day 65499.93
884347
41.8641.2141.8340.78-0.380.25

19-Jan-17

45.60 0.00 (0.00%)

18-Jan-17

42.55 3.05 (7.17%)

17-Jan-17

42.40 3.20 (7.55%)

16-Jan-17

42.65 2.95 (6.92%)

13-Jan-17

42.50 3.10 (7.29%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 39.09%
8-Day 33.95%
0.00
54.7036.5050.57
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
262.05 7.57 2,311.41 162.74
AVERAGE VOLUME
5-Day 119581.80
10-Day 74798.90
30-Day 39071.67
46825
222.47209.22199.55188.5120.661.43

19-Jan-17

268.15 0.00 (0.00%)

18-Jan-17

265.75 2.40 (0.90%)

17-Jan-17

267.90 0.25 (0.09%)

16-Jan-17

280.20 -12.05 (-4.30%)

13-Jan-17

243.45 24.70 (10.15%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 21.85%
8-Day 23.84%
50.00
321.75214.55264.27
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 191.87 today.
200.65 4.78 3,542.77 161.56
AVERAGE VOLUME
5-Day 52654.40
10-Day 55601.30
30-Day 144601.97
52358
183.55178.75192.72187.3820.091.44

19-Jan-17

200.75 0.00 (0.00%)

18-Jan-17

197.65 3.10 (1.57%)

17-Jan-17

192.45 8.30 (4.31%)

16-Jan-17

189.50 11.25 (5.94%)

13-Jan-17

193.65 7.10 (3.67%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 19.77%
8-Day 19.95%
20.00
240.90160.60200.98
Bajaj Corp
Add to
397.90 2.83 5,869.03 161.51
AVERAGE VOLUME
5-Day 6618.60
10-Day 13397.40
30-Day 9107.63
12258
370.48371.49388.55389.3626.412.09

19-Jan-17

394.35 0.00 (0.00%)

18-Jan-17

393.10 1.25 (0.32%)

17-Jan-17

392.80 1.55 (0.39%)

16-Jan-17

392.85 1.50 (0.38%)

13-Jan-17

384.60 9.75 (2.54%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 19.62%
8-Day 24.16%
1150.00
473.20315.50400.78
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1132.60 0.68 24,000.74 161.05
AVERAGE VOLUME
5-Day 7900.20
10-Day 26193.00
30-Day 10014.60
3790
1069.221063.751141.581172.2066.97.98

19-Jan-17

1,153.40 0.00 (0.00%)

18-Jan-17

1,146.80 6.60 (0.58%)

17-Jan-17

1,103.10 50.30 (4.56%)

16-Jan-17

1,124.45 28.95 (2.57%)

13-Jan-17

1,130.85 22.55 (1.99%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 34.99%
8-Day 17.22%
185.00
1384.05922.751134.38
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 784,854||Deal Price: 13.00||Value (cr): 1.02||Time: 11:13am
12.67 2.10 7,647.54 156.93
AVERAGE VOLUME
5-Day 880098.20
10-Day 683776.50
30-Day 742715.33
1882495
12.1111.8812.9212.64-3.270.81

19-Jan-17

12.65 0.00 (0.00%)

18-Jan-17

12.55 0.10 (0.80%)

17-Jan-17

12.55 0.10 (0.80%)

16-Jan-17

12.58 0.07 (0.56%)

13-Jan-17

12.56 0.09 (0.72%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 29.18%
8-Day 30.95%
0.00
13.9111.3912.85
GRUH Finance
Add to
335.30 1.30 12,202.60 156.49
AVERAGE VOLUME
5-Day 20168.20
10-Day 42837.00
30-Day 27270.73
11449
323.83315.24313.68301.0844.1814.49

19-Jan-17

341.15 0.00 (0.00%)

18-Jan-17

337.80 3.35 (0.99%)

17-Jan-17

339.45 1.70 (0.50%)

16-Jan-17

329.75 11.40 (3.46%)

13-Jan-17

330.90 10.25 (3.10%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 27.39%
8-Day 53.24%
115.00
409.35272.95338.76
Den Networks
Add to
88.95 9.81 1,725.86 154.25
AVERAGE VOLUME
5-Day 174217.20
10-Day 119649.10
30-Day 116282.87
121886
72.2070.6778.1080.94-7.891.18

19-Jan-17

87.90 0.00 (0.00%)

18-Jan-17

87.40 0.50 (0.57%)

17-Jan-17

86.80 1.10 (1.27%)

16-Jan-17

84.85 3.05 (3.59%)

13-Jan-17

80.75 7.15 (8.85%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 24.73%
8-Day 26.19%
0.00
105.4570.3589.95
Granules India
Add to
111.20 6.62 2,459.96 152.64
AVERAGE VOLUME
5-Day 207951.80
10-Day 316837.10
30-Day 183856.07
103183
109.32108.62122.84124.8318.443.85

19-Jan-17

113.45 0.00 (0.00%)

18-Jan-17

113.55 -0.10 (-0.09%)

17-Jan-17

111.60 1.85 (1.66%)

16-Jan-17

108.15 5.30 (4.90%)

13-Jan-17

104.30 9.15 (8.77%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 28.47%
8-Day 27.19%
65.00
124.75102.15112.06
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 100,000||Deal Price: 537.50||Value (cr): 5.38||Time: 10:08am
541.10 4.06 3,637.68 141.85
AVERAGE VOLUME
5-Day 829.60
10-Day 45417.90
30-Day 16371.13
1195
498.99489.45551.16568.38-19.123.94

19-Jan-17

537.05 0.00 (0.00%)

18-Jan-17

535.00 2.05 (0.38%)

17-Jan-17

532.35 4.70 (0.88%)

16-Jan-17

539.00 -1.95 (-0.36%)

13-Jan-17

529.60 7.45 (1.41%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 99.22%
8-Day 98.79%
0.00
644.45429.65536.93
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 313.54 today.
319.35 1.74 8,176.85 139.55
AVERAGE VOLUME
5-Day 17812.20
10-Day 16155.80
30-Day 6968.83
14026
305.28313.04332.39341.78-49.516.13

19-Jan-17

319.60 0.00 (0.00%)

18-Jan-17

320.55 -0.95 (-0.30%)

17-Jan-17

311.00 8.60 (2.77%)

16-Jan-17

309.80 9.80 (3.16%)

13-Jan-17

311.40 8.20 (2.63%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 60.02%
8-Day 59.20%
90.00
383.50255.70319.96
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 132.21 today.
132.25 4.13 3,229.63 128.21
AVERAGE VOLUME
5-Day 544183.40
10-Day 285433.50
30-Day 113719.53
671380
123.81124.52132.17133.1016.913.79

19-Jan-17

131.20 0.00 (0.00%)

18-Jan-17

132.85 -1.65 (-1.24%)

17-Jan-17

134.70 -3.50 (-2.60%)

16-Jan-17

129.20 2.00 (1.55%)

13-Jan-17

126.30 4.90 (3.88%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 63.73%
8-Day 63.56%
275.00
157.40105.00132.05
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 98.89 today.
98.05 2.24 5,604.24 122.89
AVERAGE VOLUME
5-Day 4810.40
10-Day 11360.20
30-Day 27144.77
2641
96.9798.83107.14106.9289.952.27

19-Jan-17

99.05 0.00 (0.00%)

18-Jan-17

98.90 0.15 (0.15%)

17-Jan-17

97.05 2.00 (2.06%)

16-Jan-17

95.75 3.30 (3.45%)

13-Jan-17

95.85 3.20 (3.34%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 60.86%
8-Day 59.44%
55.00
118.8579.2598.98
Datamatics Global Services
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
157.05 14.30 925.80 115.84
AVERAGE VOLUME
5-Day 1128814.00
10-Day 723712.20
30-Day 835790.60
1446720
126.51108.5385.5677.9327.412.08

19-Jan-17

154.00 0.00 (0.00%)

18-Jan-17

155.05 -1.05 (-0.68%)

17-Jan-17

153.55 0.45 (0.29%)

16-Jan-17

137.80 16.20 (11.76%)

13-Jan-17

137.65 16.35 (11.88%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 12.63%
8-Day 14.12%
15.00
184.80123.20159.99
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes below 50-Day,150-Day Moving Average today.
666.60 3.35 3,307.31 107.17
AVERAGE VOLUME
5-Day 1901.20
10-Day 1497.40
30-Day 8408.00
844
655.38669.68673.11638.6528.1313.31

19-Jan-17

679.90 0.00 (0.00%)

18-Jan-17

670.75 9.15 (1.36%)

17-Jan-17

668.00 11.90 (1.78%)

16-Jan-17

664.30 15.60 (2.35%)

13-Jan-17

632.15 47.75 (7.55%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 45.07%
8-Day 52.54%
350.00
815.85543.95672.18
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
98.30 5.53 1,920.54 100.62
AVERAGE VOLUME
5-Day 263586.20
10-Day 271221.60
30-Day 96530.87
93703
80.7878.1677.2776.7829.431.08

19-Jan-17

102.15 0.00 (0.00%)

18-Jan-17

101.95 0.20 (0.20%)

17-Jan-17

97.60 4.55 (4.66%)

16-Jan-17

93.25 8.90 (9.54%)

13-Jan-17

92.75 9.40 (10.13%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 58.93%
8-Day 43.36%
100.00
122.5581.75101.32
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial, ONGC, UPL: Ashwani Gujral
108.45 1.12 9,022.62 99.84
AVERAGE VOLUME
5-Day 116739.40
10-Day 170889.80
30-Day 244796.53
107345
97.9796.89100.8891.5876.375.63

19-Jan-17

110.45 0.00 (0.00%)

18-Jan-17

108.85 1.60 (1.47%)

17-Jan-17

109.05 1.40 (1.28%)

16-Jan-17

107.50 2.95 (2.74%)

13-Jan-17

107.25 3.20 (2.98%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 26.50%
8-Day 26.54%
125.00
132.5088.40109.73
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 88.40 today.
95.00 6.74 1,481.61 93.58
AVERAGE VOLUME
5-Day 167137.20
10-Day 130187.70
30-Day 120370.43
244527
89.0087.0572.4366.9813.191.66

19-Jan-17

94.85 0.00 (0.00%)

18-Jan-17

94.30 0.55 (0.58%)

17-Jan-17

90.70 4.15 (4.58%)

16-Jan-17

90.80 4.05 (4.46%)

13-Jan-17

88.60 6.25 (7.05%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 45.73%
8-Day 39.89%
5.00
113.8075.9095.40
Bharat Wire Ropes
Add to
95.00 25.00 427.05 85.41
AVERAGE VOLUME
5-Day 191854.40
10-Day 149254.60
30-Day 335138.57
201812
71.0661.4149.6647.87316.673.09

19-Jan-17

90.50 0.00 (0.00%)

18-Jan-17

86.20 4.30 (4.99%)

17-Jan-17

82.10 8.40 (10.23%)

16-Jan-17

79.50 11.00 (13.84%)

13-Jan-17

75.85 14.65 (19.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
95.0086.0094.17
Great Eastern Shipping Company
Add to
390.45 1.46 5,887.09 84.44
AVERAGE VOLUME
5-Day 13645.00
10-Day 9896.90
30-Day 6860.17
23904
372.50367.26355.36346.0312.421.13

19-Jan-17

401.70 0.00 (0.00%)

18-Jan-17

384.80 16.90 (4.39%)

17-Jan-17

385.95 15.75 (4.08%)

16-Jan-17

385.15 16.55 (4.30%)

13-Jan-17

381.05 20.65 (5.42%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 38.30%
8-Day 44.20%
135.00
482.00321.40401.57
Godawari Power & Ispat
Add to

ACTIONS

  • Godawari Power Block Deal on NSE||Qty: 6,323,797||Deal Price: 71.75||Value (cr): 45.37||Time: 10:23am
102.15 33.70 334.61 84.35
AVERAGE VOLUME
5-Day 144094.40
10-Day 92494.60
30-Day 35073.73
496703
66.8764.1861.2662.26-2.510.44

19-Jan-17

86.90 0.00 (0.00%)

18-Jan-17

84.85 2.05 (2.42%)

17-Jan-17

83.70 3.20 (3.82%)

16-Jan-17

78.85 8.05 (10.21%)

13-Jan-17

76.20 10.70 (14.04%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 55.42%
8-Day 51.60%
0.00
104.2569.5599.69
BASF India
Add to

ACTIONS

  • BASF closes above 50-Day,150-Day Moving Average today.
1149.35 1.71 4,975.04 83.76
AVERAGE VOLUME
5-Day 1645.20
10-Day 1622.60
30-Day 2205.27
1900
1119.351091.511121.561076.74-127.144.28

19-Jan-17

1,134.55 0.00 (0.00%)

18-Jan-17

1,125.95 8.60 (0.76%)

17-Jan-17

1,146.25 -11.70 (-1.02%)

16-Jan-17

1,132.90 1.65 (0.15%)

13-Jan-17

1,136.50 -1.95 (-0.17%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 53.82%
8-Day 47.72%
10.00
1361.45907.651140.16
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day,150-Day Moving Average today.
163.30 2.70 3,056.14 80.47
AVERAGE VOLUME
5-Day 67491.60
10-Day 40155.60
30-Day 21200.07
13373
158.14153.46158.32153.5919.391.82

19-Jan-17

168.90 0.00 (0.00%)

18-Jan-17

168.85 0.05 (0.03%)

17-Jan-17

166.30 2.60 (1.56%)

16-Jan-17

161.05 7.85 (4.87%)

13-Jan-17

160.05 8.85 (5.53%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.67%
8-Day 55.56%
30.00
202.65135.15164.97
Future Consumer
Add to
22.05 2.08 3,665.80 74.81
AVERAGE VOLUME
5-Day 329079.00
10-Day 260081.50
30-Day 207153.43
686931
20.7120.5821.2021.26-129.714.22

19-Jan-17

21.80 0.00 (0.00%)

18-Jan-17

21.90 -0.10 (-0.46%)

17-Jan-17

21.95 -0.15 (-0.68%)

16-Jan-17

22.20 -0.40 (-1.80%)

13-Jan-17

21.40 0.40 (1.87%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 48.62%
8-Day 49.79%
0.00
26.1517.4522.44
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
363.60 2.42 3,100.93 73.34
AVERAGE VOLUME
5-Day 4135.20
10-Day 3350.30
30-Day 6715.10
3120
356.69356.64357.38336.02617.032.23

19-Jan-17

368.50 0.00 (0.00%)

18-Jan-17

361.55 6.95 (1.92%)

17-Jan-17

355.70 12.80 (3.60%)

16-Jan-17

354.50 14.00 (3.95%)

13-Jan-17

352.90 15.60 (4.42%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.91%
8-Day 66.74%
7.50
442.20294.80363.03
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 258.93 today.
274.75 4.07 1,840.47 72.01
AVERAGE VOLUME
5-Day 4030.20
10-Day 3584.70
30-Day 2807.03
3210
259.63256.50279.87280.1120.974.37

19-Jan-17

276.95 0.00 (0.00%)

18-Jan-17

278.70 -1.75 (-0.63%)

17-Jan-17

273.70 3.25 (1.19%)

16-Jan-17

270.00 6.95 (2.57%)

13-Jan-17

264.00 12.95 (4.91%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 32.63%
8-Day 27.27%
0.00
332.30221.60273.00
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra closes below 30-Day Moving Average of 4.36 today.
4.37 7.11 1,075.06 71.34
AVERAGE VOLUME
5-Day 978874.40
10-Day 709113.00
30-Day 799669.30
499952
4.374.293.653.25-2.84437.00

19-Jan-17

4.45 0.00 (0.00%)

18-Jan-17

4.57 -0.12 (-2.63%)

17-Jan-17

4.39 0.06 (1.37%)

16-Jan-17

4.52 -0.07 (-1.55%)

13-Jan-17

4.11 0.34 (8.27%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 51.12%
8-Day 53.43%
0.00
4.894.014.43
GIC Housing Finance
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 290.20 today.
284.55 4.31 1,532.33 63.28
AVERAGE VOLUME
5-Day 41086.20
10-Day 38742.20
30-Day 23076.43
12855
270.05272.89299.67290.1411.512.09

19-Jan-17

292.75 0.00 (0.00%)

18-Jan-17

296.85 -4.10 (-1.38%)

17-Jan-17

277.65 15.10 (5.44%)

16-Jan-17

280.95 11.80 (4.20%)

13-Jan-17

269.80 22.95 (8.51%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 81.97%
8-Day 77.64%
50.00
351.30234.20287.97
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 58.76 today.
59.90 6.30 1,049.88 62.22
AVERAGE VOLUME
5-Day 1960.00
10-Day 2390.30
30-Day 1832.13
381
56.1158.7149.0243.4831.60.95

19-Jan-17

58.45 0.00 (0.00%)

18-Jan-17

56.80 1.65 (2.90%)

17-Jan-17

57.00 1.45 (2.54%)

16-Jan-17

55.95 2.50 (4.47%)

13-Jan-17

56.45 2.00 (3.54%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 72.48%
8-Day 79.09%
15.00
61.3555.5559.95
Finolex Industries
Add to
449.90 1.10 5,583.05 60.81
AVERAGE VOLUME
5-Day 5745.00
10-Day 4561.80
30-Day 4800.77
3166
438.21429.92446.39430.1220.585.82

19-Jan-17

454.05 0.00 (0.00%)

18-Jan-17

447.05 7.00 (1.57%)

17-Jan-17

450.15 3.90 (0.87%)

16-Jan-17

450.25 3.80 (0.84%)

13-Jan-17

444.10 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.95%
8-Day 67.95%
100.00
544.85363.25451.99
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
372.60 6.61 937.74 58.14
AVERAGE VOLUME
5-Day 18918.60
10-Day 12213.00
30-Day 17089.63
28607
349.07336.160.000.0006.83

19-Jan-17

370.05 0.00 (0.00%)

18-Jan-17

359.40 10.65 (2.96%)

17-Jan-17

347.15 22.90 (6.60%)

16-Jan-17

349.40 20.65 (5.91%)

13-Jan-17

352.50 17.55 (4.98%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 48.02%
8-Day 51.19%
0.00
444.05296.05376.80
Faze Three Exports
Add to

ACTIONS

  • Only Sellers in Faze Three Exp on BSE
91.30 28.59 259.19 57.63
AVERAGE VOLUME
5-Day 388142.20
10-Day 223244.90
30-Day 80303.13
132607
65.1459.6941.6535.81190.21-12.01

19-Jan-17

91.80 0.00 (0.00%)

18-Jan-17

82.20 9.60 (11.68%)

17-Jan-17

72.25 19.55 (27.06%)

16-Jan-17

74.40 17.40 (23.39%)

13-Jan-17

70.55 21.25 (30.12%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 77.55%
8-Day 78.50%
0.00
91.8082.6589.35
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 38.17 today.
39.00 2.23 2,643.91 57.62
AVERAGE VOLUME
5-Day 226611.20
10-Day 172833.50
30-Day 174578.67
229327
38.1137.3841.7741.2917.411.49

19-Jan-17

39.60 0.00 (0.00%)

18-Jan-17

38.00 1.60 (4.21%)

17-Jan-17

37.85 1.75 (4.62%)

16-Jan-17

38.15 1.45 (3.80%)

13-Jan-17

38.15 1.45 (3.80%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 52.22%
8-Day 53.63%
0.00
47.5031.7039.43
Atul
Add to

ACTIONS

  • Atul closes above its 30-Day,50-Day,150-Day Moving Average today.
2159.90 0.84 6,406.64 53.39
AVERAGE VOLUME
5-Day 14727.00
10-Day 8259.60
30-Day 7338.10
62448
2094.982096.792122.862049.8322.375.12

19-Jan-17

2,246.90 0.00 (0.00%)

18-Jan-17

2,259.35 -12.45 (-0.55%)

17-Jan-17

2,169.10 77.80 (3.59%)

16-Jan-17

2,173.10 73.80 (3.40%)

13-Jan-17

2,151.20 95.70 (4.45%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 52.24%
8-Day 53.41%
100.00
2696.251797.552260.04
Cigniti Technologies
Add to
464.80 4.45 1,222.68 52.08
AVERAGE VOLUME
5-Day 21076.60
10-Day 18975.10
30-Day 11750.50
6055
402.74394.36421.12427.1750.584.07

19-Jan-17

478.35 0.00 (0.00%)

18-Jan-17

479.40 -1.05 (-0.22%)

17-Jan-17

464.35 14.00 (3.01%)

16-Jan-17

464.40 13.95 (3.00%)

13-Jan-17

440.20 38.15 (8.67%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 42.07%
8-Day 44.19%
0.00
574.00382.70469.32
Future Market Networks
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
46.45 23.21 261.47 49.25
AVERAGE VOLUME
5-Day 21404.40
10-Day 13460.40
30-Day 9791.10
19941
37.8635.5431.8229.797.891.45

19-Jan-17

51.25 0.00 (0.00%)

18-Jan-17

44.40 6.85 (15.43%)

17-Jan-17

37.00 14.25 (38.51%)

16-Jan-17

37.00 14.25 (38.51%)

13-Jan-17

37.10 14.15 (38.14%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 47.26%
8-Day 45.36%
0.00
61.5041.0048.00
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 544.55 today.
622.30 5.46 909.51 47.06
AVERAGE VOLUME
5-Day 13117.60
10-Day 13853.80
30-Day 6081.00
9384
558.55547.77494.81476.3338.87.55

19-Jan-17

641.45 0.00 (0.00%)

18-Jan-17

595.95 45.50 (7.63%)

17-Jan-17

605.80 35.65 (5.88%)

16-Jan-17

615.20 26.25 (4.27%)

13-Jan-17

593.75 47.70 (8.03%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 22.15%
8-Day 21.07%
192.50
769.70513.20628.77
EID Parry (India)
Add to

ACTIONS

  • EID Parry Block Deal on BSE||Qty: 250,535||Deal Price: 275.25||Value (cr): 6.90||Time: 09:27am
282.35 0.95 4,965.71 46.61
AVERAGE VOLUME
5-Day 89681.20
10-Day 86538.40
30-Day 55943.90
26056
265.15257.80252.64247.6023.73.90

19-Jan-17

278.55 0.00 (0.00%)

18-Jan-17

277.80 0.75 (0.27%)

17-Jan-17

279.30 -0.75 (-0.27%)

16-Jan-17

280.95 -2.40 (-0.85%)

13-Jan-17

280.45 -1.90 (-0.68%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 85.62%
8-Day 77.80%
0.00
334.25222.85280.54
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
401.85 1.53 3,035.98 45.71
AVERAGE VOLUME
5-Day 21644.40
10-Day 24934.20
30-Day 13520.30
9798
359.39357.34293.69270.1048.6524.40

19-Jan-17

411.00 0.00 (0.00%)

18-Jan-17

413.90 -2.90 (-0.70%)

17-Jan-17

404.85 6.15 (1.52%)

16-Jan-17

409.85 1.15 (0.28%)

13-Jan-17

391.25 19.75 (5.05%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 34.73%
8-Day 34.99%
60.00
493.20328.80407.76
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
568.75 1.74 2,582.99 44.28
AVERAGE VOLUME
5-Day 12848.80
10-Day 8526.40
30-Day 5525.80
10421
514.20506.96536.49515.9418.326.90

19-Jan-17

572.20 0.00 (0.00%)

18-Jan-17

572.75 -0.55 (-0.10%)

17-Jan-17

579.70 -7.50 (-1.29%)

16-Jan-17

584.10 -11.90 (-2.04%)

13-Jan-17

547.15 25.05 (4.58%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 33.11%
8-Day 37.76%
350.00
686.60457.80575.44
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
122.20 4.36 1,058.39 44.17
AVERAGE VOLUME
5-Day 56324.00
10-Day 65564.00
30-Day 41474.00
177028
114.25112.34116.83116.9022.592.66

19-Jan-17

118.00 0.00 (0.00%)

18-Jan-17

116.70 1.30 (1.11%)

17-Jan-17

115.95 2.05 (1.77%)

16-Jan-17

117.00 1.00 (0.85%)

13-Jan-17

117.55 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 42.28%
8-Day 37.80%
60.00
141.6094.40121.58
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
900.60 0.18 24,495.03 43.52
AVERAGE VOLUME
5-Day 20207.60
10-Day 46048.40
30-Day 22200.97
28471
901.79910.68936.03912.6840.0124.03

19-Jan-17

907.55 0.00 (0.00%)

18-Jan-17

915.05 -7.50 (-0.82%)

17-Jan-17

908.55 -1.00 (-0.11%)

16-Jan-17

912.60 -5.05 (-0.55%)

13-Jan-17

899.15 8.40 (0.93%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 46.89%
8-Day 84.15%
1000.00
998.30816.80904.20
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,150-Day Moving Average today.
169.30 3.26 1,370.30 43.3
AVERAGE VOLUME
5-Day 70031.60
10-Day 68160.80
30-Day 49611.83
39617
141.28131.68127.30120.168.072.70

19-Jan-17

172.70 0.00 (0.00%)

18-Jan-17

170.55 2.15 (1.26%)

17-Jan-17

169.70 3.00 (1.77%)

16-Jan-17

164.65 8.05 (4.89%)

13-Jan-17

160.75 11.95 (7.43%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 38.39%
8-Day 33.41%
30.00
207.20138.20169.74
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 514,675||Deal Price: 33.40||Value (cr): 1.72||Time: 10:12am
35.95 5.74 789.75 42.84
AVERAGE VOLUME
5-Day 622967.20
10-Day 540836.80
30-Day 334054.03
496813
31.1330.1830.5629.9157.061.35

19-Jan-17

36.80 0.00 (0.00%)

18-Jan-17

36.45 0.35 (0.96%)

17-Jan-17

36.55 0.25 (0.68%)

16-Jan-17

34.10 2.70 (7.92%)

13-Jan-17

34.25 2.55 (7.45%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 36.95%
8-Day 37.24%
0.00
44.1529.4536.56
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 858.84 today.
860.70 1.26 3,362.93 41.81
AVERAGE VOLUME
5-Day 461.80
10-Day 640.90
30-Day 9091.07
671
857.34851.40846.51824.8230.977.05

19-Jan-17

857.75 0.00 (0.00%)

18-Jan-17

851.20 6.55 (0.77%)

17-Jan-17

859.20 -1.45 (-0.17%)

16-Jan-17

855.20 2.55 (0.30%)

13-Jan-17

856.90 0.85 (0.10%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 49.75%
8-Day 48.48%
65.00
1029.30686.20861.37
International Paper APPM
Add to
324.45 3.33 1,290.34 41.56
AVERAGE VOLUME
5-Day 48251.80
10-Day 28673.60
30-Day 17356.67
12347
307.61306.63301.53299.5935.422.86

19-Jan-17

337.15 0.00 (0.00%)

18-Jan-17

335.70 1.45 (0.43%)

17-Jan-17

320.30 16.85 (5.26%)

16-Jan-17

316.50 20.65 (6.52%)

13-Jan-17

314.60 22.55 (7.17%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 41.32%
8-Day 45.39%
0.00
404.55269.75329.93
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
26.95 22.50 223.29 41.01
AVERAGE VOLUME
5-Day 246418.40
10-Day 139698.00
30-Day 69296.23
843283
22.8921.8618.9117.8012.961.93

19-Jan-17

24.10 0.00 (0.00%)

18-Jan-17

23.80 0.30 (1.26%)

17-Jan-17

24.40 -0.30 (-1.23%)

16-Jan-17

22.30 1.80 (8.07%)

13-Jan-17

22.05 2.05 (9.30%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 66.16%
8-Day 68.65%
30.00
28.9019.3027.26
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 237.64 today.
235.95 1.59 2,565.44 40.23
AVERAGE VOLUME
5-Day 3865.60
10-Day 3830.90
30-Day 5759.27
2290
237.89235.17260.78268.2051.23.62

19-Jan-17

238.90 0.00 (0.00%)

18-Jan-17

235.50 3.40 (1.44%)

17-Jan-17

238.40 0.50 (0.21%)

16-Jan-17

234.35 4.55 (1.94%)

13-Jan-17

232.60 6.30 (2.71%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 56.75%
8-Day 56.07%
70.00
286.65191.15236.22
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 952.29 today.
978.65 1.65 2,446.63 39.75
AVERAGE VOLUME
5-Day 2923.60
10-Day 1715.60
30-Day 863.43
2316
947.54947.73996.181025.93118.9115.68

19-Jan-17

979.10 0.00 (0.00%)

18-Jan-17

968.95 10.15 (1.05%)

17-Jan-17

958.90 20.20 (2.11%)

16-Jan-17

960.15 18.95 (1.97%)

13-Jan-17

952.05 27.05 (2.84%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 28.10%
8-Day 29.75%
0.00
1174.90783.30976.95
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 136.98 today.
141.80 0.46 8,538.09 39.14
AVERAGE VOLUME
5-Day 13132.20
10-Day 10464.20
30-Day 19107.07
9719
134.21134.92131.99123.8818.052.80

19-Jan-17

139.80 0.00 (0.00%)

18-Jan-17

141.05 -1.25 (-0.89%)

17-Jan-17

142.85 -3.05 (-2.14%)

16-Jan-17

142.50 -2.70 (-1.89%)

13-Jan-17

141.90 -2.10 (-1.48%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 44.02%
8-Day 40.10%
120.00
167.75111.85140.49
Cerebra Integrated Technologies
Add to

ACTIONS

  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: SUDHEER MULLAPUDI||Tran: Sell||Qty: 1120000||Traded@ 26.26||Close@ 26.60
  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: NIRAJ RAJNIKANT SHAH||Tran: Sell||Qty: 2700000||Traded@ 25.61||Close@ 26.60
34.00 13.52 327.79 39.05
AVERAGE VOLUME
5-Day 999204.20
10-Day 2165900.10
30-Day 1057530.67
288511
26.2623.5918.4217.93130.772.35

19-Jan-17

32.65 0.00 (0.00%)

18-Jan-17

33.20 -0.55 (-1.66%)

17-Jan-17

30.90 1.75 (5.66%)

16-Jan-17

29.75 2.90 (9.75%)

13-Jan-17

29.90 2.75 (9.20%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 38.51%
8-Day 35.92%
0.00
34.2531.0533.66
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day,50-Day Moving Average today.
40.40 4.12 982.77 38.92
AVERAGE VOLUME
5-Day 105134.00
10-Day 70960.70
30-Day 46778.10
40434
38.7339.0846.4947.04-20.820.28

19-Jan-17

41.65 0.00 (0.00%)

18-Jan-17

41.65 0.00 (0.00%)

17-Jan-17

41.65 0.00 (0.00%)

16-Jan-17

40.45 1.20 (2.97%)

13-Jan-17

38.45 3.20 (8.32%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.97%
8-Day 55.00%
0.00
49.9533.3540.92
Hathway Cable and Datacom
Add to
37.65 1.21 3,126.81 37.37
AVERAGE VOLUME
5-Day 35797.80
10-Day 45790.20
30-Day 54361.43
45756
35.6234.7031.9532.80-18.143.09

19-Jan-17

37.95 0.00 (0.00%)

18-Jan-17

37.45 0.50 (1.34%)

17-Jan-17

36.75 1.20 (3.27%)

16-Jan-17

37.30 0.65 (1.74%)

13-Jan-17

37.20 0.75 (2.02%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 46.07%
8-Day 46.71%
0.00
45.5030.4038.09
Intense Technologies
Add to
197.05 9.47 427.52 36.99
AVERAGE VOLUME
5-Day 163538.40
10-Day 186289.10
30-Day 206213.90
94860
163.18135.1889.8079.2224.727.18

19-Jan-17

197.30 0.00 (0.00%)

18-Jan-17

195.65 1.65 (0.84%)

17-Jan-17

186.35 10.95 (5.88%)

16-Jan-17

185.60 11.70 (6.30%)

13-Jan-17

179.45 17.85 (9.95%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.61%
8-Day 64.98%
0.00
197.30187.45197.07
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 150-Day Moving Average of 7.97 today.
9.21 15.85 270.33 36.98
AVERAGE VOLUME
5-Day 136786.60
10-Day 96594.00
30-Day 53002.53
146780
7.567.468.007.97-3.135.83

19-Jan-17

8.88 0.00 (0.00%)

18-Jan-17

8.71 0.17 (1.95%)

17-Jan-17

7.90 0.98 (12.41%)

16-Jan-17

7.89 0.99 (12.55%)

13-Jan-17

7.81 1.07 (13.70%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 69.99%
8-Day 71.30%
0.00
10.657.119.04
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
36.10 2.41 1,501.88 35.36
AVERAGE VOLUME
5-Day 609932.00
10-Day 794331.90
30-Day 1221832.80
97237
30.9929.6626.7623.85171.95.70

19-Jan-17

37.00 0.00 (0.00%)

18-Jan-17

36.75 0.25 (0.68%)

17-Jan-17

37.00 0.00 (0.00%)

16-Jan-17

37.55 -0.55 (-1.46%)

13-Jan-17

35.00 2.00 (5.71%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 72.60%
8-Day 66.76%
0.00
44.4029.6036.37
Diamond Power Infrastructure
Add to
39.10 14.83 269.89 34.86
AVERAGE VOLUME
5-Day 159911.80
10-Day 115594.30
30-Day 81188.40
183289
32.6333.1638.9939.53-0.370.51

19-Jan-17

37.25 0.00 (0.00%)

18-Jan-17

35.50 1.75 (4.93%)

17-Jan-17

33.85 3.40 (10.04%)

16-Jan-17

34.20 3.05 (8.92%)

13-Jan-17

34.35 2.90 (8.44%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 31.68%
8-Day 34.19%
0.00
39.1035.4039.10
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 729.13 today.
723.50 2.05 1,669.97 33.47
AVERAGE VOLUME
5-Day 6884.60
10-Day 4685.60
30-Day 111600.80
2834
707.07712.70729.84714.0949.552.65

19-Jan-17

723.90 0.00 (0.00%)

18-Jan-17

731.50 -7.60 (-1.04%)

17-Jan-17

703.00 20.90 (2.97%)

16-Jan-17

702.80 21.10 (3.00%)

13-Jan-17

704.25 19.65 (2.79%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 65.14%
8-Day 67.76%
1500.00
868.65579.15725.32
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 503.41 today.
482.70 4.93 705.81 33.19
AVERAGE VOLUME
5-Day 11594.00
10-Day 10360.00
30-Day 16831.70
6383
499.48496.31546.59566.2713.83.89

19-Jan-17

483.65 0.00 (0.00%)

18-Jan-17

487.35 -3.70 (-0.76%)

17-Jan-17

477.90 5.75 (1.20%)

16-Jan-17

470.65 13.00 (2.76%)

13-Jan-17

475.45 8.20 (1.72%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.22%
8-Day 29.82%
25.00
580.35386.95483.93
Ashapura Intimates Fashion
Add to
425.05 4.18 827.46 33.19
AVERAGE VOLUME
5-Day 48979.00
10-Day 51814.40
30-Day 48309.20
47458
414.88411.88363.19337.6263.5613.43

19-Jan-17

411.95 0.00 (0.00%)

18-Jan-17

419.40 -7.45 (-1.78%)

17-Jan-17

424.95 -13.00 (-3.06%)

16-Jan-17

424.95 -13.00 (-3.06%)

13-Jan-17

408.45 3.50 (0.86%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.15%
8-Day 43.32%
0.00
494.30329.60412.46
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
192.15 1.08 3,044.70 32.48
AVERAGE VOLUME
5-Day 11622.00
10-Day 6747.70
30-Day 57800.80
1172
184.06180.18182.25175.69116.455.63

19-Jan-17

193.80 0.00 (0.00%)

18-Jan-17

194.25 -0.45 (-0.23%)

17-Jan-17

190.75 3.05 (1.60%)

16-Jan-17

192.35 1.45 (0.75%)

13-Jan-17

192.10 1.70 (0.88%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 81.83%
8-Day 80.64%
100.00
232.55155.05192.75
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 845.82 today.
891.55 6.68 503.86 31.54
AVERAGE VOLUME
5-Day 21995.60
10-Day 13450.00
30-Day 5285.03
13513
797.26787.32812.06845.6230.71.85

19-Jan-17

901.15 0.00 (0.00%)

18-Jan-17

901.05 0.10 (0.01%)

17-Jan-17

835.70 65.45 (7.83%)

16-Jan-17

832.35 68.80 (8.27%)

13-Jan-17

836.15 65.00 (7.77%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 38.86%
8-Day 44.97%
0.00
1081.35720.95908.89
Garware Wall Ropes
Add to

ACTIONS

  • Garware Wall closes below 30-Day Moving Average of 620.64 today.
615.40 2.40 1,346.62 31.51
AVERAGE VOLUME
5-Day 3828.00
10-Day 3159.40
30-Day 3152.83
5325
619.77611.82522.49478.9417.323.69

19-Jan-17

620.40 0.00 (0.00%)

18-Jan-17

616.90 3.50 (0.57%)

17-Jan-17

617.90 2.50 (0.40%)

16-Jan-17

630.15 -9.75 (-1.55%)

13-Jan-17

618.70 1.70 (0.27%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 27.78%
8-Day 34.37%
33.00
744.45496.35622.77
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1385.45 0.76 4,078.81 30.77
AVERAGE VOLUME
5-Day 3035.40
10-Day 2732.10
30-Day 2813.87
2911
1363.161371.091259.801198.7131.329.99

19-Jan-17

1,424.75 0.00 (0.00%)

18-Jan-17

1,411.40 13.35 (0.95%)

17-Jan-17

1,404.55 20.20 (1.44%)

16-Jan-17

1,403.25 21.50 (1.53%)

13-Jan-17

1,378.30 46.45 (3.37%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 60.43%
8-Day 57.12%
280.00
1709.701139.801404.51
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.00 on BSE
88.55 18.07 197.64 30.24
AVERAGE VOLUME
5-Day 39371.60
10-Day 30151.20
30-Day 15709.40
19336
79.8689.70114.94110.71-29.93.32

19-Jan-17

88.25 0.00 (0.00%)

18-Jan-17

87.50 0.75 (0.86%)

17-Jan-17

82.40 5.85 (7.10%)

16-Jan-17

74.95 13.30 (17.75%)

13-Jan-17

74.00 14.25 (19.26%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 95.67%
8-Day 96.31%
0.00
96.2079.4589.93
GVK Power & Infrastructure
Add to

ACTIONS

  • GVK Power Block Deal on NSE||Qty: 1,088,661||Deal Price: 6.05||Value (cr): 0.66||Time: 09:58am
5.83 3.19 920.68 28.43
AVERAGE VOLUME
5-Day 477436.40
10-Day 446024.20
30-Day 546000.43
850843
5.635.676.176.13-5.110.41

19-Jan-17

5.88 0.00 (0.00%)

18-Jan-17

5.84 0.04 (0.68%)

17-Jan-17

5.87 0.01 (0.17%)

16-Jan-17

5.87 0.01 (0.17%)

13-Jan-17

5.72 0.16 (2.80%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 56.36%
8-Day 56.01%
0.00
7.054.715.95
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above 150-Day Moving Average of 757.85 today.
759.55 0.78 3,620.81 28.13
AVERAGE VOLUME
5-Day 49598.40
10-Day 24905.80
30-Day 10143.70
152
769.35746.91757.10745.8050.64.71

19-Jan-17

757.80 0.00 (0.00%)

18-Jan-17

751.00 6.80 (0.91%)

17-Jan-17

743.25 14.55 (1.96%)

16-Jan-17

744.35 13.45 (1.81%)

13-Jan-17

756.00 1.80 (0.24%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 80.98%
8-Day 79.62%
10.00
909.35606.25757.36
AIA Engineering
Add to

ACTIONS

  • Prefer AIA Engineering, says Anish Damania
1362.95 0.22 12,855.39 27.82
AVERAGE VOLUME
5-Day 3204.80
10-Day 6494.50
30-Day 3240.30
1804
1304.511288.011200.721144.9527.686.43

19-Jan-17

1,389.85 0.00 (0.00%)

18-Jan-17

1,338.00 51.85 (3.88%)

17-Jan-17

1,349.75 40.10 (2.97%)

16-Jan-17

1,348.20 41.65 (3.09%)

13-Jan-17

1,352.65 37.20 (2.75%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 30.48%
8-Day 31.08%
900.00
1667.801111.901373.68
Disa India
Add to

ACTIONS

  • Disa India POM on Sep 21, 2016||Announcement date: Aug 17, 2016
4390.00 4.52 638.40 27.63
AVERAGE VOLUME
5-Day 14.40
10-Day 18.80
30-Day 112.17
5
4249.894266.554378.564254.8772.385.90

19-Jan-17

4,410.00 0.00 (0.00%)

18-Jan-17

4,335.85 74.15 (1.71%)

17-Jan-17

4,200.00 210.00 (5.00%)

16-Jan-17

4,200.00 210.00 (5.00%)

13-Jan-17

4,200.20 209.80 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.84%
25.00
5292.003528.004390.00
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 22.08 today.
28.00 2.75 999.47 26.77
AVERAGE VOLUME
5-Day 233942.20
10-Day 240662.00
30-Day 134528.13
246566
24.2823.3722.7121.6412.670.50

19-Jan-17

29.15 0.00 (0.00%)

18-Jan-17

28.45 0.70 (2.46%)

17-Jan-17

28.15 1.00 (3.55%)

16-Jan-17

27.15 2.00 (7.37%)

13-Jan-17

27.35 1.80 (6.58%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 46.22%
8-Day 47.61%
50.00
34.9523.3528.80
Bhartiya International
Add to

ACTIONS

  • Bhartiya Inter closes below 150-Day,200-Day Moving Average today.
512.70 4.63 601.96 26.65
AVERAGE VOLUME
5-Day 15453.20
10-Day 14679.20
30-Day 9395.00
16397
489.95491.74525.73520.0039.33.19

19-Jan-17

523.35 0.00 (0.00%)

18-Jan-17

504.70 18.65 (3.70%)

17-Jan-17

498.80 24.55 (4.92%)

16-Jan-17

489.30 34.05 (6.96%)

13-Jan-17

495.35 28.00 (5.65%)

DELIVERY AVERAGES
3-Day 10.82%
5-Day 7.64%
8-Day 5.81%
12.00
628.00418.70526.08
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 680.18 today.
698.40 0.49 5,378.05 26.18
AVERAGE VOLUME
5-Day 5715.80
10-Day 4241.20
30-Day 4759.90
1054
656.01661.05645.89583.3219.712.00

19-Jan-17

702.55 0.00 (0.00%)

18-Jan-17

696.20 6.35 (0.91%)

17-Jan-17

695.20 7.35 (1.06%)

16-Jan-17

684.90 17.65 (2.58%)

13-Jan-17

679.35 23.20 (3.42%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.70%
8-Day 60.71%
60.00
843.05562.05695.90
Emami Paper Mills
Add to
122.95 3.62 743.84 26.01
AVERAGE VOLUME
5-Day 5982.00
10-Day 6334.80
30-Day 3925.47
1568
119.37118.5291.9180.7916.491.93

19-Jan-17

126.20 0.00 (0.00%)

18-Jan-17

125.05 1.15 (0.92%)

17-Jan-17

120.80 5.40 (4.47%)

16-Jan-17

120.95 5.25 (4.34%)

13-Jan-17

123.90 2.30 (1.86%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 76.95%
8-Day 68.35%
30.00
132.50119.90124.09
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
440.55 7.19 384.44 25.79
AVERAGE VOLUME
5-Day 7591.60
10-Day 5017.60
30-Day 3656.67
9727
413.27411.70328.26283.039.262.59

19-Jan-17

463.75 0.00 (0.00%)

18-Jan-17

421.60 42.15 (10.00%)

17-Jan-17

410.00 53.75 (13.11%)

16-Jan-17

415.40 48.35 (11.64%)

13-Jan-17

410.25 53.50 (13.04%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.49%
8-Day 76.27%
10.00
510.10417.40450.41
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
247.15 1.75 1,442.50 24.81
AVERAGE VOLUME
5-Day 408480.00
10-Day 325602.70
30-Day 337521.83
588284
240.23234.36228.04221.144.10.44

19-Jan-17

254.20 0.00 (0.00%)

18-Jan-17

243.60 10.60 (4.35%)

17-Jan-17

240.35 13.85 (5.76%)

16-Jan-17

241.50 12.70 (5.26%)

13-Jan-17

242.40 11.80 (4.87%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 18.91%
8-Day 18.80%
0.00
305.00203.40253.96
Bharat Heavy Electricals
Add to
129.10 0.08 31,598.52 24.48
AVERAGE VOLUME
5-Day 578375.80
10-Day 528557.20
30-Day 459316.73
347801
124.81126.58134.56131.73-56.870.96

19-Jan-17

132.40 0.00 (0.00%)

18-Jan-17

132.35 0.05 (0.04%)

17-Jan-17

127.95 4.45 (3.48%)

16-Jan-17

128.55 3.85 (2.99%)

13-Jan-17

128.75 3.65 (2.83%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 27.68%
8-Day 27.10%
20.00
145.60119.20130.87
Eveready Industries India
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 223.28 today.
236.05 1.44 1,715.78 24.35
AVERAGE VOLUME
5-Day 3526.60
10-Day 5654.60
30-Day 6748.20
2768
221.80221.31249.03247.8224.892.60

19-Jan-17

236.75 0.00 (0.00%)

18-Jan-17

239.80 -3.05 (-1.27%)

17-Jan-17

237.10 -0.35 (-0.15%)

16-Jan-17

236.05 0.70 (0.30%)

13-Jan-17

235.25 1.50 (0.64%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 43.46%
8-Day 42.81%
40.00
284.10189.40236.00
Greenlam Industries
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 618.97 today.
625.00 1.63 1,508.52 24.14
AVERAGE VOLUME
5-Day 242.20
10-Day 200.20
30-Day 178.97
82
635.54662.22678.13640.3835.335.70

17-Jan-17

625.00 0.00 (0.00%)

16-Jan-17

625.00 0.00 (0.00%)

11-Jan-17

631.00 -6.00 (-0.95%)

06-Jan-17

612.05 12.95 (2.12%)

05-Jan-17

615.00 10.00 (1.63%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 94.28%
8-Day 94.40%
20.00
750.00500.00625.00
Genesys International Corporation
Add to
142.75 5.74 434.64 23.6
AVERAGE VOLUME
5-Day 24818.20
10-Day 20328.30
30-Day 25761.90
18867
124.87113.6487.6379.6347.532.00

19-Jan-17

145.95 0.00 (0.00%)

18-Jan-17

135.20 10.75 (7.95%)

17-Jan-17

136.95 9.00 (6.57%)

16-Jan-17

136.85 9.10 (6.65%)

13-Jan-17

135.55 10.40 (7.67%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 40.73%
8-Day 46.99%
2.50
175.10116.80144.06
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Oct 24, 2016||Record date: Nov 01, 2016||Ex-Div: Oct 28, 2016
570.90 2.86 834.51 23.24
AVERAGE VOLUME
5-Day 4946.60
10-Day 5717.60
30-Day 5749.53
11732
549.88523.68431.67394.8437.325.88

19-Jan-17

578.70 0.00 (0.00%)

18-Jan-17

571.65 7.05 (1.23%)

17-Jan-17

567.90 10.80 (1.90%)

16-Jan-17

557.60 21.10 (3.78%)

13-Jan-17

553.05 25.65 (4.64%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 91.11%
8-Day 87.19%
150.00
694.40463.00579.78
Excel Industries
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 381.68 today.
392.75 4.32 539.27 22.31
AVERAGE VOLUME
5-Day 729.20
10-Day 825.90
30-Day 1164.80
416
367.13371.20349.79330.9718.862.60

19-Jan-17

391.50 0.00 (0.00%)

18-Jan-17

386.15 5.35 (1.39%)

17-Jan-17

392.00 -0.50 (-0.13%)

16-Jan-17

380.00 11.50 (3.03%)

13-Jan-17

380.95 10.55 (2.77%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 58.27%
8-Day 54.76%
90.00
469.80313.20393.30
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 169.56 today.
179.30 0.56 3,989.91 22.25
AVERAGE VOLUME
5-Day 25392.20
10-Day 22876.20
30-Day 30470.00
20554
171.07173.90209.76201.0822.77.51

19-Jan-17

182.25 0.00 (0.00%)

18-Jan-17

184.45 -2.20 (-1.19%)

17-Jan-17

182.85 -0.60 (-0.33%)

16-Jan-17

177.55 4.70 (2.65%)

13-Jan-17

177.80 4.45 (2.50%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 52.02%
8-Day 61.66%
100.00
218.70145.80181.26
Aarey Drugs and Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
60.95 25.67 107.15 21.89
AVERAGE VOLUME
5-Day 465922.60
10-Day 252789.20
30-Day 120252.50
479164
49.4547.1145.8544.5223.442.86

19-Jan-17

59.55 0.00 (0.00%)

18-Jan-17

59.35 0.20 (0.34%)

17-Jan-17

57.70 1.85 (3.21%)

16-Jan-17

48.10 11.45 (23.80%)

13-Jan-17

48.40 11.15 (23.04%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 52.79%
8-Day 54.13%
0.00
71.4547.6561.15
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 135.01 today.
136.15 0.33 6,582.03 21.75
AVERAGE VOLUME
5-Day 43030.40
10-Day 32653.40
30-Day 103003.63
95123
134.43136.86160.86162.0129.63.43

19-Jan-17

135.80 0.00 (0.00%)

18-Jan-17

135.90 -0.10 (-0.07%)

17-Jan-17

136.10 -0.30 (-0.22%)

16-Jan-17

135.95 -0.15 (-0.11%)

13-Jan-17

136.30 -0.50 (-0.37%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 65.27%
8-Day 61.08%
19.00
162.95108.65139.10
Gujarat Heavy Chemicals
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 248.73 today.
267.25 0.81 2,673.02 21.5
AVERAGE VOLUME
5-Day 36828.00
10-Day 45257.30
30-Day 45227.13
38054
256.97249.19241.47217.727.92.71

19-Jan-17

272.95 0.00 (0.00%)

18-Jan-17

273.00 -0.05 (-0.02%)

17-Jan-17

274.05 -1.10 (-0.40%)

16-Jan-17

272.10 0.85 (0.31%)

13-Jan-17

265.70 7.25 (2.73%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 43.03%
8-Day 47.68%
35.00
327.50218.40268.45
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
33.65 13.11 185.14 21.46
AVERAGE VOLUME
5-Day 11838.80
10-Day 7123.70
30-Day 4662.87
20432
29.7729.2726.4324.6216.114.04

19-Jan-17

32.45 0.00 (0.00%)

18-Jan-17

30.95 1.50 (4.85%)

17-Jan-17

29.50 2.95 (10.00%)

16-Jan-17

30.30 2.15 (7.10%)

13-Jan-17

30.00 2.45 (8.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
34.0530.8533.92
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Tata Coffee, Indian Hotels: Gujral
298.25 3.40 651.69 21.41
AVERAGE VOLUME
5-Day 15323.40
10-Day 12997.60
30-Day 11492.90
12815
281.20279.61261.88247.138.550.87

19-Jan-17

302.75 0.00 (0.00%)

18-Jan-17

306.15 -3.40 (-1.11%)

17-Jan-17

293.00 9.75 (3.33%)

16-Jan-17

287.20 15.55 (5.41%)

13-Jan-17

289.40 13.35 (4.61%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 36.90%
8-Day 37.75%
75.00
363.30242.20300.13
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes above 200-Day Moving Average of 152.57 today.
153.10 0.72 2,847.57 20.46
AVERAGE VOLUME
5-Day 31591.40
10-Day 21229.70
30-Day 15283.83
59081
145.17143.92157.40152.77-90.681.04

19-Jan-17

155.40 0.00 (0.00%)

18-Jan-17

151.10 4.30 (2.85%)

17-Jan-17

151.75 3.65 (2.41%)

16-Jan-17

146.40 9.00 (6.15%)

13-Jan-17

149.90 5.50 (3.67%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 52.43%
8-Day 52.57%
0.00
186.45124.35153.17
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 29.38 today.
31.00 10.71 210.11 20.33
AVERAGE VOLUME
5-Day 227212.20
10-Day 136813.10
30-Day 71506.00
572114
27.9127.2829.4728.65-7.190.38

19-Jan-17

29.65 0.00 (0.00%)

18-Jan-17

29.85 -0.20 (-0.67%)

17-Jan-17

29.30 0.35 (1.19%)

16-Jan-17

29.00 0.65 (2.24%)

13-Jan-17

28.00 1.65 (5.89%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.37%
8-Day 55.93%
0.00
35.5523.7531.56
Gujarat State Fertilizers & Chemicals
Add to
116.20 0.43 4,630.31 19.92
AVERAGE VOLUME
5-Day 651594.20
10-Day 865081.40
30-Day 594546.57
518693
101.4295.3184.4482.2215.070.98

19-Jan-17

119.30 0.00 (0.00%)

18-Jan-17

119.90 -0.60 (-0.50%)

17-Jan-17

116.90 2.40 (2.05%)

16-Jan-17

117.40 1.90 (1.62%)

13-Jan-17

115.50 3.80 (3.29%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 28.89%
8-Day 27.89%
110.00
143.1595.45118.23
BS Limited
Add to

ACTIONS

  • Only Buyers in BS Limited on NSE
2.71 19.91 119.70 19.88
AVERAGE VOLUME
5-Day 2165985.20
10-Day 1939437.20
30-Day 1196278.93
4223920
2.743.196.047.49-2.580.20

19-Jan-17

2.59 0.00 (0.00%)

18-Jan-17

2.47 0.12 (4.86%)

17-Jan-17

2.36 0.23 (9.75%)

16-Jan-17

2.25 0.34 (15.11%)

13-Jan-17

2.27 0.32 (14.10%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 70.09%
8-Day 65.30%
0.00
2.712.472.70
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 4518.26 today.
4508.60 0.19 10,697.98 19.81
AVERAGE VOLUME
5-Day 123.00
10-Day 162.60
30-Day 2586.27
119
4421.404517.165209.035344.9460.2626.66

19-Jan-17

4,465.80 0.00 (0.00%)

18-Jan-17

4,454.75 11.05 (0.25%)

17-Jan-17

4,453.80 12.00 (0.27%)

16-Jan-17

4,433.95 31.85 (0.72%)

13-Jan-17

4,450.10 15.70 (0.35%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 57.56%
8-Day 70.41%
300.00
5358.953572.654495.11
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
171.30 38.54 71.15 19.79
AVERAGE VOLUME
5-Day 24167.40
10-Day 12726.40
30-Day 4728.60
27345
123.72121.72102.6593.3641.842.51

19-Jan-17

162.60 0.00 (0.00%)

18-Jan-17

157.35 5.25 (3.34%)

17-Jan-17

164.55 -1.95 (-1.19%)

16-Jan-17

137.15 25.45 (18.56%)

13-Jan-17

122.00 40.60 (33.28%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.58%
8-Day 67.02%
0.00
195.10130.10174.81
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes above 50-Day Moving Average of 15.72 today.
16.15 1.89 1,058.67 19.67
AVERAGE VOLUME
5-Day 400486.00
10-Day 292588.60
30-Day 260108.47
1099917
15.7615.6915.2915.62-3.230.65

19-Jan-17

15.95 0.00 (0.00%)

18-Jan-17

16.05 -0.10 (-0.62%)

17-Jan-17

15.60 0.35 (2.24%)

16-Jan-17

15.75 0.20 (1.27%)

13-Jan-17

15.85 0.10 (0.63%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 56.24%
8-Day 52.60%
0.00
19.1012.8016.60
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 2943.72 today.
2987.95 1.05 1,894.79 19.66
AVERAGE VOLUME
5-Day 134.60
10-Day 106.50
30-Day 130.57
59
2915.012929.502870.412709.4372.136.90

19-Jan-17

3,022.20 0.00 (0.00%)

18-Jan-17

3,009.10 13.10 (0.44%)

17-Jan-17

2,950.00 72.20 (2.45%)

16-Jan-17

2,920.15 102.05 (3.49%)

13-Jan-17

2,959.25 62.95 (2.13%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.61%
8-Day 64.87%
0.00
3626.602417.802989.28
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2016||Announcement date: May 19, 2016
2641.45 1.40 1,396.75 19.22
AVERAGE VOLUME
5-Day 478.00
10-Day 500.60
30-Day 416.80
341
2584.402619.012782.342734.1434.2423.10

19-Jan-17

2,635.30 0.00 (0.00%)

18-Jan-17

2,649.10 -13.80 (-0.52%)

17-Jan-17

2,613.05 22.25 (0.85%)

16-Jan-17

2,639.05 -3.75 (-0.14%)

13-Jan-17

2,608.55 26.75 (1.03%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 86.93%
8-Day 84.90%
600.00
3162.352108.252639.60
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 659.29 today.
667.55 1.92 1,008.80 18.97
AVERAGE VOLUME
5-Day 1579.00
10-Day 1432.80
30-Day 1242.40
823
632.52636.57659.81648.2525.083.06

19-Jan-17

675.75 0.00 (0.00%)

18-Jan-17

669.75 6.00 (0.90%)

17-Jan-17

666.45 9.30 (1.40%)

16-Jan-17

658.60 17.15 (2.60%)

13-Jan-17

646.25 29.50 (4.56%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 50.73%
8-Day 53.70%
55.00
810.90540.60667.40
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day,150-Day Moving Average today.
206.00 6.65 301.89 18.83
AVERAGE VOLUME
5-Day 223.60
10-Day 804.40
30-Day 542.60
104
194.30200.58193.44180.3022.740.35

19-Jan-17

211.80 0.00 (0.00%)

18-Jan-17

200.00 11.80 (5.90%)

17-Jan-17

197.70 14.10 (7.13%)

16-Jan-17

196.05 15.75 (8.03%)

13-Jan-17

203.15 8.65 (4.26%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 10.80%
8-Day 21.19%
20.00
254.15169.45204.02
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Buy DHFL; target of Rs 358: Geojit BNP Paribas
  • Buy DHFL, Sona Koyo Steering, Yes Bank: Ashwani Gujral
272.30 0.22 8,526.41 18.79
AVERAGE VOLUME
5-Day 447295.20
10-Day 346648.20
30-Day 225127.53
195476
251.89247.65258.78243.799.821.74

19-Jan-17

280.45 0.00 (0.00%)

18-Jan-17

282.90 -2.45 (-0.87%)

17-Jan-17

285.20 -4.75 (-1.67%)

16-Jan-17

288.05 -7.60 (-2.64%)

13-Jan-17

270.60 9.85 (3.64%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 16.97%
8-Day 18.73%
80.00
308.45252.45276.38
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 150-Day Moving Average of 103.25 today.
100.55 1.57 1,169.28 18.02
AVERAGE VOLUME
5-Day 33578.60
10-Day 29266.40
30-Day 76621.03
22565
96.3895.17103.2296.279.692.45

19-Jan-17

104.15 0.00 (0.00%)

18-Jan-17

103.10 1.05 (1.02%)

17-Jan-17

102.65 1.50 (1.46%)

16-Jan-17

103.80 0.35 (0.34%)

13-Jan-17

99.40 4.75 (4.78%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 52.90%
8-Day 49.30%
60.00
124.9583.35101.56
Genus Power Infrastructures
Add to

ACTIONS

  • Genus Power Block Deal on NSE||Qty: 1,205,336||Deal Price: 41.55||Value (cr): 5.01||Time: 12:40pm
42.35 1.68 1,088.49 17.99
AVERAGE VOLUME
5-Day 188825.00
10-Day 179984.20
30-Day 160349.33
76379
39.8839.3643.7046.0117.661.66

19-Jan-17

41.60 0.00 (0.00%)

18-Jan-17

41.85 -0.25 (-0.60%)

17-Jan-17

42.00 -0.40 (-0.95%)

16-Jan-17

42.30 -0.70 (-1.65%)

13-Jan-17

41.35 0.25 (0.60%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 83.43%
8-Day 82.17%
25.00
49.9033.3042.99
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 200-Day Moving Average of 32.47 today.
32.20 5.57 320.98 16.95
AVERAGE VOLUME
5-Day 138682.00
10-Day 87010.30
30-Day 67466.20
47769
31.0930.5031.0732.24-0.09-0.10

19-Jan-17

32.95 0.00 (0.00%)

18-Jan-17

32.50 0.45 (1.38%)

17-Jan-17

32.55 0.40 (1.23%)

16-Jan-17

30.35 2.60 (8.57%)

13-Jan-17

30.50 2.45 (8.03%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 31.36%
8-Day 34.21%
0.00
39.5026.4032.40
Duke Offshore
Add to
115.70 41.36 57.02 16.68
AVERAGE VOLUME
5-Day 95199.60
10-Day 55362.80
30-Day 24706.53
155011
80.6076.1966.8464.0615.814.22

19-Jan-17

104.65 0.00 (0.00%)

18-Jan-17

100.40 4.25 (4.23%)

17-Jan-17

95.95 8.70 (9.07%)

16-Jan-17

82.75 21.90 (26.47%)

13-Jan-17

80.05 24.60 (30.73%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.60%
8-Day 50.94%
0.00
125.5583.75112.12
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 294.45 today.
314.75 3.88 428.01 15.98
AVERAGE VOLUME
5-Day 1283.80
10-Day 982.00
30-Day 846.50
1459
298.09293.69286.91287.8721.131.96

19-Jan-17

312.05 0.00 (0.00%)

18-Jan-17

305.35 6.70 (2.19%)

17-Jan-17

300.80 11.25 (3.74%)

16-Jan-17

300.00 12.05 (4.02%)

13-Jan-17

302.55 9.50 (3.14%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 82.17%
8-Day 86.77%
50.00
374.45249.65315.22
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes below 200-Day Moving Average of 603.13 today.
603.55 1.51 1,061.38 15.83
AVERAGE VOLUME
5-Day 1129.00
10-Day 6048.20
30-Day 2401.07
264
591.76589.06601.03603.0215.242.05

19-Jan-17

609.40 0.00 (0.00%)

18-Jan-17

610.40 -1.00 (-0.16%)

17-Jan-17

596.60 12.80 (2.15%)

16-Jan-17

596.15 13.25 (2.22%)

13-Jan-17

594.05 15.35 (2.58%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 79.36%
8-Day 97.44%
40.00
731.25487.55609.13
CSL Finance
Add to
186.70 22.03 87.42 15.78
AVERAGE VOLUME
5-Day 1960.20
10-Day 3269.90
30-Day 2830.40
355
168.03171.41168.44144.575.070.89

19-Jan-17

179.00 0.00 (0.00%)

18-Jan-17

170.50 8.50 (4.99%)

17-Jan-17

162.40 16.60 (10.22%)

16-Jan-17

154.70 24.30 (15.71%)

13-Jan-17

155.60 23.40 (15.04%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 90.65%
8-Day 90.14%
0.00
186.70170.05186.70
Black Rose Industries
Add to
29.50 11.32 150.45 15.3
AVERAGE VOLUME
5-Day 63378.40
10-Day 36003.40
30-Day 21163.13
6289
26.5825.6423.3322.0737.347.23

19-Jan-17

29.60 0.00 (0.00%)

18-Jan-17

28.25 1.35 (4.78%)

17-Jan-17

26.15 3.45 (13.19%)

16-Jan-17

26.75 2.85 (10.65%)

13-Jan-17

25.80 3.80 (14.73%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 53.64%
8-Day 56.99%
0.00
35.5023.7028.81
Sphere Global Services
Add to

ACTIONS

  • Sphere Global closes above 150-Day Moving Average of 68.20 today.
75.75 13.06 132.33 15.29
AVERAGE VOLUME
5-Day 34935.00
10-Day 28478.30
30-Day 25184.33
48355
67.1066.5668.3965.0069.277.51

19-Jan-17

72.50 0.00 (0.00%)

18-Jan-17

68.90 3.60 (5.22%)

17-Jan-17

66.80 5.70 (8.53%)

16-Jan-17

68.00 4.50 (6.62%)

13-Jan-17

69.55 2.95 (4.24%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 21.94%
8-Day 24.35%
0.00
87.0058.0075.72
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
74.00 23.03 81.26 15.21
AVERAGE VOLUME
5-Day 15600.00
10-Day 8800.00
30-Day 21666.67
8000
57.2453.6546.8739.4903.53

19-Jan-17

73.00 0.00 (0.00%)

18-Jan-17

75.00 -2.00 (-2.67%)

17-Jan-17

62.50 10.50 (16.80%)

16-Jan-17

59.75 13.25 (22.18%)

12-Jan-17

62.00 11.00 (17.74%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 90.00%
8-Day 93.14%
0.00
87.6058.4072.97
Deep Industries
Add to
293.40 1.17 1,269.19 14.71
AVERAGE VOLUME
5-Day 78593.20
10-Day 70668.70
30-Day 51042.27
133951
290.26269.78228.76212.5821.434.75

19-Jan-17

296.25 0.00 (0.00%)

18-Jan-17

305.60 -9.35 (-3.06%)

17-Jan-17

296.30 -0.05 (-0.02%)

16-Jan-17

298.15 -1.90 (-0.64%)

13-Jan-17

291.65 4.60 (1.58%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 54.46%
8-Day 49.18%
15.00
355.50237.00298.20
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 150-Day,200-Day Moving Average today.
368.50 2.08 718.58 14.63
AVERAGE VOLUME
5-Day 15940.60
10-Day 14624.50
30-Day 11268.50
6599
342.62340.06353.52353.926.041.44

19-Jan-17

369.75 0.00 (0.00%)

18-Jan-17

373.00 -3.25 (-0.87%)

17-Jan-17

374.15 -4.40 (-1.18%)

16-Jan-17

369.20 0.55 (0.15%)

13-Jan-17

352.40 17.35 (4.92%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 42.62%
8-Day 42.78%
100.00
443.70295.80367.04
BGR Energy Systems
Add to

ACTIONS

  • Buy BGR Energy, Deep Industries, Maruti Suzuki: Rajat Bose
132.50 1.49 956.14 14.07
AVERAGE VOLUME
5-Day 215601.20
10-Day 174953.20
30-Day 80245.57
101386
121.08116.71116.78115.3324.630.69

19-Jan-17

137.85 0.00 (0.00%)

18-Jan-17

139.60 -1.75 (-1.25%)

17-Jan-17

137.35 0.50 (0.36%)

16-Jan-17

138.45 -0.60 (-0.43%)

13-Jan-17

130.55 7.30 (5.59%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 21.75%
8-Day 24.78%
0.00
165.40110.30134.24
Hinduja Foundries
Add to

ACTIONS

  • Hinduja Found closes above 50-Day Moving Average of 31.90 today.
33.75 1.96 698.81 13.46
AVERAGE VOLUME
5-Day 1794.00
10-Day 2609.80
30-Day 2414.90
2042
32.1631.7842.1741.63-4.33-2.19

19-Jan-17

34.30 0.00 (0.00%)

18-Jan-17

34.00 0.30 (0.88%)

17-Jan-17

33.50 0.80 (2.39%)

16-Jan-17

33.05 1.25 (3.78%)

13-Jan-17

33.75 0.55 (1.63%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 96.32%
8-Day 94.97%
0.00
41.1527.4533.81
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 150-Day Moving Average of 2.44 today.
2.49 27.69 61.30 13.29
AVERAGE VOLUME
5-Day 937748.00
10-Day 545759.90
30-Day 326494.57
3363362
1.952.002.463.65-41.52.02

19-Jan-17

2.37 0.00 (0.00%)

18-Jan-17

1.98 0.39 (19.70%)

17-Jan-17

1.97 0.40 (20.30%)

16-Jan-17

1.94 0.43 (22.16%)

13-Jan-17

1.91 0.46 (24.08%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 56.78%
8-Day 66.80%
3.00
2.841.902.52
Borosil Glass Works
Add to
6901.40 0.82 1,594.22 12.94
AVERAGE VOLUME
5-Day 1525.40
10-Day 1173.50
30-Day 823.07
611
6953.076882.375680.225159.9530.762.78

19-Jan-17

6,967.00 0.00 (0.00%)

18-Jan-17

7,062.60 -95.60 (-1.35%)

17-Jan-17

7,145.85 -178.85 (-2.50%)

16-Jan-17

6,924.80 42.20 (0.61%)

13-Jan-17

6,936.95 30.05 (0.43%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 74.96%
8-Day 78.16%
250.00
7315.356618.656922.84
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
299.95 1.37 913.89 12.34
AVERAGE VOLUME
5-Day 1955.80
10-Day 4840.80
30-Day 1832.47
273
293.26293.61320.21314.0722.623.82

19-Jan-17

292.60 0.00 (0.00%)

18-Jan-17

303.20 -10.60 (-3.50%)

17-Jan-17

300.00 -7.40 (-2.47%)

16-Jan-17

297.65 -5.05 (-1.70%)

13-Jan-17

295.90 -3.30 (-1.12%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.23%
8-Day 99.22%
40.00
351.10234.10297.71
Ashima
Add to

ACTIONS

  • Ashima closes above its 30-Day,150-Day,200-Day Moving Average today.
16.42 5.94 210.92 11.82
AVERAGE VOLUME
5-Day 167564.40
10-Day 94376.70
30-Day 43409.80
277147
14.6114.4915.9615.32-7.5-3.39

19-Jan-17

17.11 0.00 (0.00%)

18-Jan-17

14.52 2.59 (17.84%)

17-Jan-17

14.34 2.77 (19.32%)

16-Jan-17

14.63 2.48 (16.95%)

13-Jan-17

14.71 2.40 (16.32%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 53.79%
8-Day 55.07%
0.00
20.5313.6917.21
Compuage Infocom
Add to

ACTIONS

  • Only Buyers in Compuage Info on BSE
224.00 4.67 263.16 11.75
AVERAGE VOLUME
5-Day 12721.20
10-Day 14490.00
30-Day 12139.37
10643
217.47215.49190.38175.7915.342.63

19-Jan-17

229.25 0.00 (0.00%)

18-Jan-17

225.30 3.95 (1.75%)

17-Jan-17

209.00 20.25 (9.69%)

16-Jan-17

209.60 19.65 (9.38%)

13-Jan-17

215.00 14.25 (6.63%)

DELIVERY AVERAGES
3-Day 9.76%
5-Day 11.98%
8-Day 18.51%
20.00
275.10183.40226.05
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 326.55 on BSE
341.00 2.40 497.06 11.66
AVERAGE VOLUME
5-Day 967.40
10-Day 1397.80
30-Day 2150.03
1720
381.03478.56567.19592.22-3410032.54

17-Jan-17

337.30 5.60 (1.66%)

16-Jan-17

332.30 10.60 (3.19%)

13-Jan-17

326.55 16.35 (5.01%)

09-Jan-17

333.20 9.70 (2.91%)

05-Jan-17

340.00 2.90 (0.85%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 49.16%
8-Day 61.74%
0.00
348.80335.20335.63
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 54.29 today.
56.50 2.73 437.03 11.6
AVERAGE VOLUME
5-Day 87022.60
10-Day 75298.60
30-Day 80740.47
105629
54.4850.9945.1444.3944.4912.87

19-Jan-17

59.20 0.00 (0.00%)

18-Jan-17

53.95 5.25 (9.73%)

17-Jan-17

55.25 3.95 (7.15%)

16-Jan-17

55.55 3.65 (6.57%)

13-Jan-17

54.70 4.50 (8.23%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 43.86%
8-Day 47.33%
5.00
71.0047.4057.48
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 720.86 today.
718.20 0.52 2,198.30 11.48
AVERAGE VOLUME
5-Day 2197.40
10-Day 2094.70
30-Day 2226.50
2894
717.15717.34718.14694.0930.777.47

19-Jan-17

720.55 0.00 (0.00%)

18-Jan-17

724.05 -3.50 (-0.48%)

17-Jan-17

728.65 -8.10 (-1.11%)

16-Jan-17

718.60 1.95 (0.27%)

13-Jan-17

714.15 6.40 (0.90%)

DELIVERY AVERAGES
3-Day 9.54%
5-Day 14.83%
8-Day 20.58%
55.00
864.65576.45721.31
Geojit BNP Paribas Financial Services
Add to

ACTIONS

  • Geojit BNP closes above 50-Day Moving Average of 36.07 today.
36.55 1.25 860.00 10.59
AVERAGE VOLUME
5-Day 6661.40
10-Day 5002.90
30-Day 4522.63
2116
35.9536.0138.5238.0023.092.40

19-Jan-17

36.85 0.00 (0.00%)

18-Jan-17

37.10 -0.25 (-0.67%)

17-Jan-17

36.20 0.65 (1.80%)

16-Jan-17

36.30 0.55 (1.52%)

13-Jan-17

36.55 0.30 (0.82%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 69.88%
8-Day 72.46%
100.00
44.2029.5036.63
Gujarat Industries Power Co.
Add to
108.90 0.65 1,647.13 10.59
AVERAGE VOLUME
5-Day 73506.80
10-Day 70281.50
30-Day 35135.60
68956
100.6899.7993.6991.218.180.83

19-Jan-17

112.60 0.00 (0.00%)

18-Jan-17

111.20 1.40 (1.26%)

17-Jan-17

110.05 2.55 (2.32%)

16-Jan-17

106.70 5.90 (5.53%)

13-Jan-17

107.55 5.05 (4.70%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.92%
8-Day 43.97%
27.00
135.1090.10111.68
Palred Technologies
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
127.25 10.65 104.51 10.06
AVERAGE VOLUME
5-Day 22691.20
10-Day 13216.30
30-Day 12929.53
12734
106.8393.5282.2080.39-59.741.79

19-Jan-17

124.70 0.00 (0.00%)

18-Jan-17

126.30 -1.60 (-1.27%)

17-Jan-17

133.25 -8.55 (-6.42%)

16-Jan-17

112.30 12.40 (11.04%)

13-Jan-17

114.00 10.70 (9.39%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 33.35%
8-Day 37.38%
0.00
149.6099.80126.16
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 40.90 today.
42.45 3.54 290.64 9.93
AVERAGE VOLUME
5-Day 66960.20
10-Day 60868.60
30-Day 54428.23
29809
41.0040.0832.7530.1929.893.15

19-Jan-17

43.65 0.00 (0.00%)

18-Jan-17

44.05 -0.40 (-0.91%)

17-Jan-17

43.50 0.15 (0.34%)

16-Jan-17

41.75 1.90 (4.55%)

13-Jan-17

41.05 2.60 (6.33%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 43.66%
8-Day 44.99%
10.00
52.3534.9542.71