• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending February 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On February 23, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
328.50 3.63 203,913.39 7138.52
AVERAGE VOLUME
5-Day 324752.60
10-Day 244200.20
30-Day 247814.67
713830
316.66308.72317.94314.3113.5913.22

22-Feb-17

328.00 0.00 (0.00%)

21-Feb-17

319.60 8.40 (2.63%)

20-Feb-17

320.05 7.95 (2.48%)

17-Feb-17

316.55 11.45 (3.62%)

16-Feb-17

318.25 9.75 (3.06%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 44.17%
8-Day 47.44%
274.00
360.80295.20329.03
Bharat Petroleum Corporation
Add to
716.20 5.42 103,574.59 5329.13
AVERAGE VOLUME
5-Day 158709.40
10-Day 123998.90
30-Day 113237.97
117061
691.25667.60635.47603.0511.883.48

22-Feb-17

713.90 0.00 (0.00%)

21-Feb-17

704.75 9.15 (1.30%)

20-Feb-17

700.40 13.50 (1.93%)

17-Feb-17

679.35 34.55 (5.09%)

16-Feb-17

670.30 43.60 (6.50%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 15.69%
8-Day 20.05%
310.00
785.25642.55714.35
Asian Paints
Add to
1008.80 4.76 96,763.87 4393.13
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
82079
976.42943.421039.161026.6654.8919.50

22-Feb-17

1,020.05 0.00 (0.00%)

21-Feb-17

991.15 28.90 (2.92%)

20-Feb-17

975.40 44.65 (4.58%)

17-Feb-17

960.95 59.10 (6.15%)

16-Feb-17

969.75 50.30 (5.19%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 57.47%
8-Day 64.82%
750.00
1122.05918.051015.96
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
3861.05 5.09 61,441.58 2975.76
AVERAGE VOLUME
5-Day 12759.00
10-Day 9950.90
30-Day 13074.77
33142
3395.983171.163044.102790.90468.5722.79

22-Feb-17

3,749.75 0.00 (0.00%)

21-Feb-17

3,633.30 116.45 (3.21%)

20-Feb-17

3,646.50 103.25 (2.83%)

17-Feb-17

3,675.25 74.50 (2.03%)

16-Feb-17

3,665.45 84.30 (2.30%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 26.76%
8-Day 25.33%
35.00
4499.702999.803860.12
Godrej Consumer Products
Add to
1668.20 3.35 56,819.03 1844.35
AVERAGE VOLUME
5-Day 10574.60
10-Day 8857.00
30-Day 5760.23
5036
1588.671549.191550.261541.7270.314.82

22-Feb-17

1,703.40 0.00 (0.00%)

21-Feb-17

1,701.85 1.55 (0.09%)

20-Feb-17

1,638.30 65.10 (3.97%)

17-Feb-17

1,612.35 91.05 (5.65%)

16-Feb-17

1,607.10 96.30 (5.99%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 28.22%
8-Day 31.07%
575.00
1873.701533.101681.59
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
135.00 12.50 11,231.48 1247.94
AVERAGE VOLUME
5-Day 1063092.80
10-Day 603443.40
30-Day 311512.03
4467462
116.16107.82107.1898.6784.917.00

22-Feb-17

128.05 0.00 (0.00%)

21-Feb-17

124.55 3.50 (2.81%)

20-Feb-17

121.30 6.75 (5.56%)

17-Feb-17

119.20 8.85 (7.42%)

16-Feb-17

117.45 10.60 (9.03%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 81.08%
8-Day 78.30%
125.00
153.65102.45132.80
Bajaj Auto
Add to
2812.05 1.46 81,371.45 1173.38
AVERAGE VOLUME
5-Day 14510.80
10-Day 14782.40
30-Day 18810.77
12766
2781.142728.772780.302733.5920.476.62

22-Feb-17

2,799.80 0.00 (0.00%)

21-Feb-17

2,806.10 -6.30 (-0.22%)

20-Feb-17

2,793.10 6.70 (0.24%)

17-Feb-17

2,781.50 18.30 (0.66%)

16-Feb-17

2,788.50 11.30 (0.41%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 35.50%
8-Day 50.19%
550.00
3079.752519.852810.68
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
38.10 9.33 13,752.12 1173.08
AVERAGE VOLUME
5-Day 999621.80
10-Day 767835.40
30-Day 1364595.93
1600413
36.2734.1729.5629.58-52.921.50

22-Feb-17

36.75 0.00 (0.00%)

21-Feb-17

35.80 0.95 (2.65%)

20-Feb-17

35.75 1.00 (2.80%)

17-Feb-17

34.85 1.90 (5.45%)

16-Feb-17

35.15 1.60 (4.55%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 40.98%
8-Day 34.62%
0.00
40.4033.1037.69
DLF
Add to
148.50 3.92 26,492.30 999.04
AVERAGE VOLUME
5-Day 1043564.40
10-Day 1002810.70
30-Day 1046931.47
624171
139.05130.08139.82139.1718.241.48

22-Feb-17

145.95 0.00 (0.00%)

21-Feb-17

145.45 0.50 (0.34%)

20-Feb-17

146.30 -0.35 (-0.24%)

17-Feb-17

142.30 3.65 (2.57%)

16-Feb-17

141.00 4.95 (3.51%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 35.83%
8-Day 29.75%
100.00
160.50131.40147.27
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 60,672||Deal Price: 2,000.00||Value (cr): 12.13||Time: 09:19am
2073.85 3.61 24,795.99 865.05
AVERAGE VOLUME
5-Day 18924.40
10-Day 33485.30
30-Day 13231.47
11939
1791.411728.311663.761580.30326.97

22-Feb-17

2,022.35 0.00 (0.00%)

21-Feb-17

1,991.40 30.95 (1.55%)

20-Feb-17

2,039.15 -16.80 (-0.82%)

17-Feb-17

2,003.15 19.20 (0.96%)

16-Feb-17

2,005.95 16.40 (0.82%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 62.75%
8-Day 61.82%
635.00
2426.801617.902065.56
Kansai Nerolac Paints
Add to
365.65 4.47 19,705.60 843.41
AVERAGE VOLUME
5-Day 15353.60
10-Day 10685.70
30-Day 19628.80
29930
347.68340.47352.52340.1419.498.56

22-Feb-17

363.65 0.00 (0.00%)

21-Feb-17

357.30 6.35 (1.78%)

20-Feb-17

351.35 12.30 (3.50%)

17-Feb-17

348.30 15.35 (4.41%)

16-Feb-17

346.95 16.70 (4.81%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 60.50%
8-Day 60.47%
305.00
436.35290.95368.62
Godrej Industries
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
505.60 4.55 16,995.23 739.51
AVERAGE VOLUME
5-Day 64984.20
10-Day 42386.10
30-Day 40202.03
35047
471.53452.18429.34414.61-214.329.66

22-Feb-17

504.55 0.00 (0.00%)

21-Feb-17

508.25 -3.70 (-0.73%)

20-Feb-17

492.85 11.70 (2.37%)

17-Feb-17

483.80 20.75 (4.29%)

16-Feb-17

506.10 -1.55 (-0.31%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 40.13%
8-Day 38.21%
175.00
555.00454.10504.29
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
1323.20 3.96 18,409.04 701.19
AVERAGE VOLUME
5-Day 16769.60
10-Day 15363.40
30-Day 11120.60
11526
1229.191210.671280.131295.9358.895.37

22-Feb-17

1,322.45 0.00 (0.00%)

21-Feb-17

1,284.40 38.05 (2.96%)

20-Feb-17

1,273.35 49.10 (3.86%)

17-Feb-17

1,272.00 50.45 (3.97%)

16-Feb-17

1,255.35 67.10 (5.35%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 43.09%
8-Day 36.88%
120.00
1454.651190.251332.34
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 226.69 today.
231.05 3.15 22,433.87 684.52
AVERAGE VOLUME
5-Day 63608.60
10-Day 54307.30
30-Day 65415.70
80787
218.66214.05233.68226.9048.0814.87

22-Feb-17

228.30 0.00 (0.00%)

21-Feb-17

224.45 3.85 (1.72%)

20-Feb-17

223.40 4.90 (2.19%)

17-Feb-17

223.60 4.70 (2.10%)

16-Feb-17

224.15 4.15 (1.85%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 33.72%
8-Day 35.36%
165.00
273.95182.65230.29
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
234.15 6.43 11,047.34 667.61
AVERAGE VOLUME
5-Day 181625.40
10-Day 119157.80
30-Day 84074.93
44420
192.75169.590.000.0031.65.89

22-Feb-17

234.05 0.00 (0.00%)

21-Feb-17

245.00 -10.95 (-4.47%)

20-Feb-17

230.70 3.35 (1.45%)

17-Feb-17

220.10 13.95 (6.34%)

16-Feb-17

220.30 13.75 (6.24%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 26.82%
8-Day 28.55%
0.00
280.85187.25237.72
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,043||Deal Price: 1,171.00||Value (cr): 5.86||Time: 10:44am
1219.05 6.00 11,783.17 667.43
AVERAGE VOLUME
5-Day 7662.60
10-Day 8944.20
30-Day 10387.73
20877
1149.601127.10994.19914.3316.084.22

22-Feb-17

1,173.40 0.00 (0.00%)

21-Feb-17

1,171.05 2.35 (0.20%)

20-Feb-17

1,161.95 11.45 (0.99%)

17-Feb-17

1,152.00 21.40 (1.86%)

16-Feb-17

1,171.30 2.10 (0.18%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 49.40%
8-Day 39.78%
275.00
1408.05938.751216.70
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 201,000||Deal Price: 272.50||Value (cr): 5.48||Time: 09:35am
269.70 1.39 47,508.21 651.76
AVERAGE VOLUME
5-Day 47776.00
10-Day 40073.50
30-Day 53828.67
32627
272.61272.64283.27288.0648.3316.55

22-Feb-17

269.95 0.00 (0.00%)

21-Feb-17

272.60 -2.65 (-0.97%)

20-Feb-17

265.10 4.85 (1.83%)

17-Feb-17

265.45 4.50 (1.70%)

16-Feb-17

266.45 3.50 (1.31%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 38.36%
8-Day 34.48%
225.00
296.90243.00270.24
Dish TV India
Add to
93.50 6.43 9,966.81 602.27
AVERAGE VOLUME
5-Day 518808.80
10-Day 336229.60
30-Day 278805.90
517247
87.6786.3491.3591.8536.5290.78

22-Feb-17

94.05 0.00 (0.00%)

21-Feb-17

93.45 0.60 (0.64%)

20-Feb-17

90.75 3.30 (3.64%)

17-Feb-17

87.80 6.25 (7.12%)

16-Feb-17

87.75 6.30 (7.18%)

DELIVERY AVERAGES
3-Day 26.81%
5-Day 27.58%
8-Day 95.89%
0.00
103.4584.6594.80
GAIL India
Add to
517.10 0.80 65,592.97 520.08
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
88817
480.92461.22422.95412.2416.352.14

22-Feb-17

518.90 0.00 (0.00%)

21-Feb-17

524.10 -5.20 (-0.99%)

20-Feb-17

524.00 -5.10 (-0.97%)

17-Feb-17

509.75 9.15 (1.79%)

16-Feb-17

502.65 16.25 (3.23%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 54.72%
8-Day 47.75%
55.00
570.75467.05519.71
Endurance Technologies
Add to

ACTIONS

  • Only Buyers in Endurance Techn on BSE
690.40 5.08 9,711.36 469.11
AVERAGE VOLUME
5-Day 24180.00
10-Day 26474.80
30-Day 29836.47
54758
628.42603.260.000.0043.726.63

22-Feb-17

667.80 0.00 (0.00%)

21-Feb-17

671.60 -3.80 (-0.57%)

20-Feb-17

671.00 -3.20 (-0.48%)

17-Feb-17

661.80 6.00 (0.91%)

16-Feb-17

660.25 7.55 (1.14%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 31.16%
8-Day 28.85%
0.00
801.35534.25691.23
Adani Enterprises
Add to
96.65 4.32 10,629.66 439.92
AVERAGE VOLUME
5-Day 672439.40
10-Day 656090.30
30-Day 819201.03
505514
88.6683.1674.8375.4433.442.99

22-Feb-17

94.50 0.00 (0.00%)

21-Feb-17

97.45 -2.95 (-3.03%)

20-Feb-17

97.40 -2.90 (-2.98%)

17-Feb-17

93.70 0.80 (0.85%)

16-Feb-17

94.30 0.20 (0.21%)

DELIVERY AVERAGES
3-Day 12.08%
5-Day 14.12%
8-Day 13.36%
40.00
103.9585.0596.40
DCB Bank
Add to
153.20 11.01 4,367.00 433.28
AVERAGE VOLUME
5-Day 517925.20
10-Day 304758.50
30-Day 268667.23
465235
129.58121.39118.19112.6920.182.51

22-Feb-17

149.95 0.00 (0.00%)

21-Feb-17

151.85 -1.90 (-1.25%)

20-Feb-17

152.65 -2.70 (-1.77%)

17-Feb-17

138.05 11.90 (8.62%)

16-Feb-17

138.15 11.80 (8.54%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 25.50%
8-Day 26.35%
0.00
164.90135.00154.28
Crompton Greaves Consumer Electrical
Add to
200.35 3.43 12,556.86 416.79
AVERAGE VOLUME
5-Day 42105.80
10-Day 30841.00
30-Day 213053.97
168364
182.31167.98164.230.0046.3854.89

22-Feb-17

187.90 0.00 (0.00%)

21-Feb-17

189.40 -1.50 (-0.79%)

20-Feb-17

188.20 -0.30 (-0.16%)

17-Feb-17

188.65 -0.75 (-0.40%)

16-Feb-17

189.75 -1.85 (-0.97%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 29.70%
8-Day 29.13%
0.00
225.45150.35201.59
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 133.59 today.
136.35 13.91 3,158.19 385.65
AVERAGE VOLUME
5-Day 763091.80
10-Day 504963.70
30-Day 556954.50
743334
128.07121.67133.81122.2156.813.53

22-Feb-17

136.85 0.00 (0.00%)

21-Feb-17

131.65 5.20 (3.95%)

20-Feb-17

128.15 8.70 (6.79%)

17-Feb-17

118.75 18.10 (15.24%)

16-Feb-17

114.85 22.00 (19.16%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.87%
8-Day 27.70%
20.00
164.20109.50136.88
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
675.45 12.39 3,067.57 338.12
AVERAGE VOLUME
5-Day 24024.20
10-Day 15133.20
30-Day 9994.17
50983
580.79548.62548.32532.6121.298.14

22-Feb-17

647.55 0.00 (0.00%)

21-Feb-17

595.75 51.80 (8.69%)

20-Feb-17

595.00 52.55 (8.83%)

17-Feb-17

594.55 53.00 (8.91%)

16-Feb-17

599.40 48.15 (8.03%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 33.82%
8-Day 34.13%
350.00
777.05518.05676.17
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
184.25 3.42 9,378.78 310.51
AVERAGE VOLUME
5-Day 212691.40
10-Day 188455.60
30-Day 218425.47
346615
183.50186.04190.71181.2311.212.35

22-Feb-17

179.85 0.00 (0.00%)

21-Feb-17

179.90 -0.05 (-0.03%)

20-Feb-17

179.60 0.25 (0.14%)

17-Feb-17

179.20 0.65 (0.36%)

16-Feb-17

178.85 1.00 (0.56%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 25.74%
8-Day 27.99%
200.00
197.80161.90183.14
Bank Of Baroda
Add to
168.15 0.78 38,850.22 300.36
AVERAGE VOLUME
5-Day 683176.20
10-Day 895835.50
30-Day 880088.13
468400
168.49162.40160.93157.99-19.420.97

22-Feb-17

167.70 0.00 (0.00%)

21-Feb-17

169.10 -1.40 (-0.83%)

20-Feb-17

168.75 -1.05 (-0.62%)

17-Feb-17

166.00 1.70 (1.02%)

16-Feb-17

166.05 1.65 (0.99%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 20.95%
8-Day 27.22%
0.00
184.45150.95168.50
Emami
Add to

ACTIONS

  • Emami closes below 30-Day,200-Day Moving Average today.
1079.35 1.18 24,497.75 285.98
AVERAGE VOLUME
5-Day 9752.00
10-Day 6297.60
30-Day 7517.40
2529
1077.791048.071109.821099.8070.6618.10

22-Feb-17

1,078.15 0.00 (0.00%)

21-Feb-17

1,108.60 -30.45 (-2.75%)

20-Feb-17

1,112.10 -33.95 (-3.05%)

17-Feb-17

1,070.20 7.95 (0.74%)

16-Feb-17

1,081.75 -3.60 (-0.33%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 61.60%
8-Day 56.94%
700.00
1293.75862.551079.81
Dewan Housing Finance Corporation
Add to
330.75 2.78 10,356.63 280.25
AVERAGE VOLUME
5-Day 371940.40
10-Day 315488.00
30-Day 305064.17
423380
294.82274.37272.90255.3611.932.11

22-Feb-17

317.35 0.00 (0.00%)

21-Feb-17

322.40 -5.05 (-1.57%)

20-Feb-17

323.30 -5.95 (-1.84%)

17-Feb-17

322.05 -4.70 (-1.46%)

16-Feb-17

304.60 12.75 (4.19%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 27.83%
8-Day 27.39%
80.00
349.05285.65327.87
Bank Of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
127.65 2.12 13,463.18 279.49
AVERAGE VOLUME
5-Day 311339.00
10-Day 339523.60
30-Day 465459.07
200296
122.96117.37115.62110.31-3.280.43

22-Feb-17

127.75 0.00 (0.00%)

21-Feb-17

128.25 -0.50 (-0.39%)

20-Feb-17

126.00 1.75 (1.39%)

17-Feb-17

124.50 3.25 (2.61%)

16-Feb-17

125.45 2.30 (1.83%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 18.26%
8-Day 18.78%
0.00
140.50115.00127.96
Alembic Pharmaceuticals
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 589.65 today.
571.50 2.66 10,773.68 279
AVERAGE VOLUME
5-Day 9819.20
10-Day 6923.20
30-Day 7939.07
12734
573.05587.77625.01608.9423.47.04

22-Feb-17

583.20 0.00 (0.00%)

21-Feb-17

593.15 -9.95 (-1.68%)

20-Feb-17

582.60 0.60 (0.10%)

17-Feb-17

552.40 30.80 (5.58%)

16-Feb-17

549.70 33.50 (6.09%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 52.55%
8-Day 55.93%
0.00
699.80466.60575.00
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 100,007||Deal Price: 2,073.65||Value (cr): 20.74||Time: 09:53am
2062.25 1.19 22,951.50 270.44
AVERAGE VOLUME
5-Day 1064.40
10-Day 880.50
30-Day 3481.47
1180
1984.311930.381941.901846.4123.783.37

22-Feb-17

2,030.55 0.00 (0.00%)

21-Feb-17

2,025.50 5.05 (0.25%)

20-Feb-17

2,032.50 -1.95 (-0.10%)

17-Feb-17

2,035.55 -5.00 (-0.25%)

16-Feb-17

2,053.95 -23.40 (-1.14%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.37%
8-Day 58.59%
325.00
2436.651624.452064.67
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1070.40 0.98 24,924.26 242.16
AVERAGE VOLUME
5-Day 49746.40
10-Day 66652.70
30-Day 76802.00
69624
986.91962.24899.94862.0445.986.85

22-Feb-17

1,064.05 0.00 (0.00%)

21-Feb-17

1,080.40 -16.35 (-1.51%)

20-Feb-17

1,077.25 -13.20 (-1.23%)

17-Feb-17

1,060.85 3.20 (0.30%)

16-Feb-17

1,077.90 -13.85 (-1.28%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 20.30%
8-Day 19.67%
375.00
1170.45957.651077.23
Future Consumer
Add to
28.00 5.26 4,654.98 232.75
AVERAGE VOLUME
5-Day 778712.40
10-Day 726627.60
30-Day 764581.97
569594
24.5422.8621.6421.69-311.115.36

22-Feb-17

28.35 0.00 (0.00%)

21-Feb-17

28.15 0.20 (0.71%)

20-Feb-17

27.15 1.20 (4.42%)

17-Feb-17

26.45 1.90 (7.18%)

16-Feb-17

26.20 2.15 (8.21%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 44.37%
8-Day 43.15%
0.00
34.0022.7027.94
GMR Infrastructure
Add to
14.88 2.62 8,981.49 229.37
AVERAGE VOLUME
5-Day 3133586.40
10-Day 2394013.40
30-Day 1827930.77
964509
13.5512.9313.0012.85-3.30.95

22-Feb-17

14.90 0.00 (0.00%)

21-Feb-17

14.95 -0.05 (-0.33%)

20-Feb-17

15.36 -0.46 (-2.99%)

17-Feb-17

14.39 0.51 (3.54%)

16-Feb-17

14.01 0.89 (6.35%)

DELIVERY AVERAGES
3-Day 19.89%
5-Day 17.71%
8-Day 19.99%
0.00
16.3913.4114.94
Advanced Enzyme Technologies
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 1850: Axis D
1707.35 6.38 3,811.83 228.73
AVERAGE VOLUME
5-Day 29024.60
10-Day 38509.40
30-Day 25374.73
21260
1774.561838.750.000.00021.73

22-Feb-17

1,689.20 0.00 (0.00%)

21-Feb-17

1,637.00 52.20 (3.19%)

20-Feb-17

1,659.70 29.50 (1.78%)

17-Feb-17

1,600.85 88.35 (5.52%)

16-Feb-17

1,595.20 94.00 (5.89%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 25.35%
8-Day 24.37%
10.00
2027.001351.401714.79
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
737.85 17.12 1,549.49 226.49
AVERAGE VOLUME
5-Day 80766.20
10-Day 89096.00
30-Day 115394.20
81368
619.65565.58434.34418.5844.087.77

22-Feb-17

730.05 0.00 (0.00%)

21-Feb-17

629.20 100.85 (16.03%)

20-Feb-17

631.10 98.95 (15.68%)

17-Feb-17

633.60 96.45 (15.22%)

16-Feb-17

639.45 90.60 (14.17%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 18.98%
8-Day 17.47%
15.00
876.05584.05741.98
Finolex Industries
Add to
527.30 3.39 6,543.55 214.69
AVERAGE VOLUME
5-Day 19146.40
10-Day 16270.20
30-Day 26521.23
11160
484.05465.15455.92445.1821.986.88

22-Feb-17

532.15 0.00 (0.00%)

21-Feb-17

522.30 9.85 (1.89%)

20-Feb-17

518.50 13.65 (2.63%)

17-Feb-17

516.40 15.75 (3.05%)

16-Feb-17

505.70 26.45 (5.23%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 61.96%
8-Day 73.17%
100.00
638.55425.75528.93
Godrej Properties
Add to
367.85 2.75 7,958.95 213.12
AVERAGE VOLUME
5-Day 27607.80
10-Day 20265.10
30-Day 41529.73
29880
350.39333.58340.14340.3753.783.78

22-Feb-17

365.80 0.00 (0.00%)

21-Feb-17

355.65 10.15 (2.85%)

20-Feb-17

354.40 11.40 (3.22%)

17-Feb-17

356.30 9.50 (2.67%)

16-Feb-17

360.70 5.10 (1.41%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 26.91%
8-Day 31.30%
0.00
438.95292.65369.90
Exide Industries
Add to
212.40 1.14 18,054.00 204
AVERAGE VOLUME
5-Day 252461.20
10-Day 213214.50
30-Day 231676.17
211275
202.31192.92187.02180.8325.514.08

22-Feb-17

213.20 0.00 (0.00%)

21-Feb-17

215.05 -1.85 (-0.86%)

20-Feb-17

215.15 -1.95 (-0.91%)

17-Feb-17

210.10 3.10 (1.48%)

16-Feb-17

210.55 2.65 (1.26%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 26.74%
8-Day 26.84%
240.00
234.50191.90213.10
Century Textiles and Industries
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
946.20 1.96 10,568.65 203.29
AVERAGE VOLUME
5-Day 160297.60
10-Day 131395.30
30-Day 154395.00
158422
875.41844.71822.31775.82162.34.79

22-Feb-17

925.60 0.00 (0.00%)

21-Feb-17

939.20 -13.60 (-1.45%)

20-Feb-17

929.70 -4.10 (-0.44%)

17-Feb-17

926.65 -1.05 (-0.11%)

16-Feb-17

922.50 3.10 (0.34%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 35.14%
8-Day 29.66%
55.00
1018.15833.05937.17
Asahi India Glass
Add to
212.50 4.06 5,165.66 201.76
AVERAGE VOLUME
5-Day 21152.80
10-Day 15141.00
30-Day 12246.10
9113
202.11193.04189.07180.6644.2613.11

22-Feb-17

216.00 0.00 (0.00%)

21-Feb-17

213.65 2.35 (1.10%)

20-Feb-17

205.45 10.55 (5.14%)

17-Feb-17

202.80 13.20 (6.51%)

16-Feb-17

202.75 13.25 (6.54%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.93%
8-Day 37.99%
60.00
259.20172.80213.56
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.84 today.
73.15 3.69 5,440.09 193.36
AVERAGE VOLUME
5-Day 271651.60
10-Day 228230.20
30-Day 249326.07
620347
69.5366.6872.8469.82-5.410.47

22-Feb-17

70.90 0.00 (0.00%)

21-Feb-17

71.65 -0.75 (-1.05%)

20-Feb-17

71.25 -0.35 (-0.49%)

17-Feb-17

70.40 0.50 (0.71%)

16-Feb-17

70.65 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 22.88%
8-Day 19.09%
0.00
77.9563.8572.86
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
4.95 17.86 1,217.74 184.51
AVERAGE VOLUME
5-Day 1077653.60
10-Day 652203.90
30-Day 1013233.00
3376395
4.324.343.953.49-3.02495.00

22-Feb-17

4.26 0.00 (0.00%)

21-Feb-17

4.37 -0.11 (-2.52%)

20-Feb-17

4.36 -0.10 (-2.29%)

17-Feb-17

4.09 0.17 (4.16%)

16-Feb-17

4.17 0.09 (2.16%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.90%
8-Day 55.17%
0.00
5.113.414.76
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
506.80 3.20 5,567.20 172.46
AVERAGE VOLUME
5-Day 9549.20
10-Day 6752.40
30-Day 30949.73
4556
486.40481.54525.40522.5144.931.91

22-Feb-17

514.60 0.00 (0.00%)

21-Feb-17

509.25 5.35 (1.05%)

20-Feb-17

498.55 16.05 (3.22%)

17-Feb-17

488.65 25.95 (5.31%)

16-Feb-17

486.30 28.30 (5.82%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 44.61%
8-Day 44.62%
350.00
617.50411.70510.10
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
1393.50 4.57 3,789.05 165.59
AVERAGE VOLUME
5-Day 287.80
10-Day 290.10
30-Day 692.80
312
1404.381399.611437.141409.7455.0410.62

22-Feb-17

1,371.55 0.00 (0.00%)

21-Feb-17

1,377.65 -6.10 (-0.44%)

20-Feb-17

1,354.80 16.75 (1.24%)

17-Feb-17

1,333.05 38.50 (2.89%)

16-Feb-17

1,334.90 36.65 (2.75%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 66.23%
8-Day 58.30%
15.00
1645.851097.251377.03
Hexaware Technologies
Add to
220.30 2.51 6,653.11 163.08
AVERAGE VOLUME
5-Day 203010.80
10-Day 208042.60
30-Day 142607.40
184282
202.64203.66203.12206.8018.694.85

22-Feb-17

219.05 0.00 (0.00%)

21-Feb-17

213.35 5.70 (2.67%)

20-Feb-17

214.70 4.35 (2.03%)

17-Feb-17

212.50 6.55 (3.08%)

16-Feb-17

216.30 2.75 (1.27%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 39.15%
8-Day 35.69%
432.50
240.95197.15221.02
Bombay Burmah Trading Corporation
Add to
663.15 3.62 4,626.92 161.52
AVERAGE VOLUME
5-Day 70871.20
10-Day 46725.40
30-Day 46581.57
70976
589.31558.22538.59503.45-188.9321.84

22-Feb-17

653.10 0.00 (0.00%)

21-Feb-17

633.15 19.95 (3.15%)

20-Feb-17

628.30 24.80 (3.95%)

17-Feb-17

636.60 16.50 (2.59%)

16-Feb-17

605.50 47.60 (7.86%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 19.62%
8-Day 21.69%
50.00
783.70522.50670.09
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 140.00%||Announcement date: Feb 13, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
288.90 3.55 4,692.20 160.79
AVERAGE VOLUME
5-Day 28118.60
10-Day 24859.10
30-Day 21679.20
21662
274.49252.95233.66224.629.512.18

22-Feb-17

286.55 0.00 (0.00%)

21-Feb-17

288.05 -1.50 (-0.52%)

20-Feb-17

275.60 10.95 (3.97%)

17-Feb-17

276.85 9.70 (3.50%)

16-Feb-17

274.25 12.30 (4.48%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 47.57%
8-Day 41.64%
160.00
343.85229.25288.37
Escorts
Add to
420.15 3.10 5,150.07 155.06
AVERAGE VOLUME
5-Day 297381.00
10-Day 336856.10
30-Day 270716.80
192073
381.92352.99339.06302.6743.862.80

22-Feb-17

425.15 0.00 (0.00%)

21-Feb-17

419.95 5.20 (1.24%)

20-Feb-17

411.35 13.80 (3.35%)

17-Feb-17

408.00 17.15 (4.20%)

16-Feb-17

409.65 15.50 (3.78%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 21.10%
8-Day 19.27%
12.00
510.15340.15422.75
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 175.00%||Announcement date: Feb 03, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
734.95 4.40 3,647.05 153.58
AVERAGE VOLUME
5-Day 1663.40
10-Day 1180.80
30-Day 1454.27
1511
679.12668.02692.38656.5230.6414.67

22-Feb-17

716.05 0.00 (0.00%)

21-Feb-17

703.30 12.75 (1.81%)

20-Feb-17

711.00 5.05 (0.71%)

17-Feb-17

698.05 18.00 (2.58%)

16-Feb-17

698.00 18.05 (2.59%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 43.22%
8-Day 45.47%
350.00
859.25572.85731.62
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1114.60 0.69 22,292.00 152
AVERAGE VOLUME
5-Day 45027.20
10-Day 31871.50
30-Day 75674.33
23233
1050.641011.41935.55876.2750.616.76

22-Feb-17

1,113.20 0.00 (0.00%)

21-Feb-17

1,132.25 -19.05 (-1.68%)

20-Feb-17

1,124.90 -11.70 (-1.04%)

17-Feb-17

1,105.25 7.95 (0.72%)

16-Feb-17

1,094.65 18.55 (1.69%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 18.38%
8-Day 20.34%
100.00
1224.501001.901119.43
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
34.30 3.94 4,007.38 151.88
AVERAGE VOLUME
5-Day 213769.40
10-Day 119370.10
30-Day 91713.57
142559
32.3231.0430.8730.87-3.860.53

22-Feb-17

34.95 0.00 (0.00%)

21-Feb-17

37.05 -2.10 (-5.67%)

20-Feb-17

32.55 2.40 (7.37%)

17-Feb-17

32.65 2.30 (7.04%)

16-Feb-17

32.90 2.05 (6.23%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 33.62%
8-Day 35.91%
0.00
41.9028.0034.67
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
55.85 4.10 3,804.30 149.86
AVERAGE VOLUME
5-Day 208721.60
10-Day 187704.30
30-Day 226588.83
438475
52.8251.0854.8454.4919.950.35

22-Feb-17

54.75 0.00 (0.00%)

21-Feb-17

54.85 -0.10 (-0.18%)

20-Feb-17

54.45 0.30 (0.55%)

17-Feb-17

53.65 1.10 (2.05%)

16-Feb-17

53.85 0.90 (1.67%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 30.73%
8-Day 29.23%
5.00
60.2049.3055.67
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
53.20 18.75 932.45 147.23
AVERAGE VOLUME
5-Day 146714.00
10-Day 93591.60
30-Day 51064.70
89013
53.6054.3653.0646.4420.310.86

22-Feb-17

52.30 0.00 (0.00%)

21-Feb-17

52.40 -0.10 (-0.19%)

20-Feb-17

46.20 6.10 (13.20%)

17-Feb-17

43.70 8.60 (19.68%)

16-Feb-17

39.35 12.95 (32.91%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 47.00%
8-Day 51.28%
15.00
62.7541.8553.88
CCL Products India
Add to
329.30 3.29 4,380.61 139.68
AVERAGE VOLUME
5-Day 8898.20
10-Day 6023.40
30-Day 11625.17
19259
303.04286.23267.15260.4147.089.84

22-Feb-17

326.70 0.00 (0.00%)

21-Feb-17

323.75 2.95 (0.91%)

20-Feb-17

317.50 9.20 (2.90%)

17-Feb-17

315.35 11.35 (3.60%)

16-Feb-17

314.30 12.40 (3.95%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 65.70%
8-Day 63.16%
125.00
392.00261.40330.04
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
84.05 0.90 14,477.23 129.18
AVERAGE VOLUME
5-Day 1074237.60
10-Day 698266.20
30-Day 803983.03
377480
80.4875.1172.1367.9624.791.79

22-Feb-17

84.15 0.00 (0.00%)

21-Feb-17

86.15 -2.00 (-2.32%)

20-Feb-17

86.05 -1.90 (-2.21%)

17-Feb-17

83.30 0.85 (1.02%)

16-Feb-17

82.55 1.60 (1.94%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 27.33%
8-Day 28.80%
35.00
92.5575.7584.47
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
39.90 1.92 6,840.30 128.58
AVERAGE VOLUME
5-Day 1014183.00
10-Day 830983.20
30-Day 724428.23
630300
38.4237.9440.1040.4665.411.89

22-Feb-17

40.00 0.00 (0.00%)

21-Feb-17

40.10 -0.10 (-0.25%)

20-Feb-17

38.70 1.30 (3.36%)

17-Feb-17

39.05 0.95 (2.43%)

16-Feb-17

39.00 1.00 (2.56%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.22%
8-Day 32.83%
0.00
44.0036.0040.18
Aurobindo Pharma
Add to
667.15 0.32 39,039.59 125.81
AVERAGE VOLUME
5-Day 186626.00
10-Day 185722.20
30-Day 166840.80
149454
688.79682.49748.03751.1223.535.73

22-Feb-17

677.85 0.00 (0.00%)

21-Feb-17

685.90 -8.05 (-1.17%)

20-Feb-17

669.55 8.30 (1.24%)

17-Feb-17

664.70 13.15 (1.98%)

16-Feb-17

656.60 21.25 (3.24%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 25.16%
8-Day 29.34%
250.00
745.60610.10673.32
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 1,236,153||Deal Price: 27.80||Value (cr): 3.44||Time: 09:26am
28.23 2.65 4,853.04 125.49
AVERAGE VOLUME
5-Day 929896.00
10-Day 696241.10
30-Day 3759529.13
493009
27.4426.6325.0223.9000

22-Feb-17

28.38 0.00 (0.00%)

21-Feb-17

28.31 0.07 (0.25%)

20-Feb-17

28.09 0.29 (1.03%)

17-Feb-17

27.83 0.55 (1.98%)

16-Feb-17

27.65 0.73 (2.64%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 87.78%
8-Day 85.14%
0.00
34.0622.7128.36
BEML
Add to
1319.80 2.31 5,496.24 124.1
AVERAGE VOLUME
5-Day 44931.60
10-Day 64165.30
30-Day 105288.70
55807
1249.311148.841009.36974.68104.412.61

22-Feb-17

1,294.65 0.00 (0.00%)

21-Feb-17

1,314.00 -19.35 (-1.47%)

20-Feb-17

1,314.95 -20.30 (-1.54%)

17-Feb-17

1,290.30 4.35 (0.34%)

16-Feb-17

1,284.40 10.25 (0.80%)

DELIVERY AVERAGES
3-Day 18.30%
5-Day 17.20%
8-Day 15.66%
40.00
1424.101165.201308.93
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
212.60 6.59 1,992.71 123.26
AVERAGE VOLUME
5-Day 99806.80
10-Day 85720.10
30-Day 48178.20
37755
186.73178.85193.88196.4216.681.67

22-Feb-17

215.95 0.00 (0.00%)

21-Feb-17

213.85 2.10 (0.98%)

20-Feb-17

203.75 12.20 (5.99%)

17-Feb-17

197.40 18.55 (9.40%)

16-Feb-17

191.70 24.25 (12.65%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 30.56%
8-Day 29.21%
0.00
259.10172.80214.24
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day,50-Day Moving Average today.
302.70 1.59 7,750.53 121.62
AVERAGE VOLUME
5-Day 13540.00
10-Day 10551.90
30-Day 23805.90
27381
308.18305.10324.59331.68-75.495.81

22-Feb-17

298.25 0.00 (0.00%)

21-Feb-17

299.50 -1.25 (-0.42%)

20-Feb-17

299.60 -1.35 (-0.45%)

17-Feb-17

297.20 1.05 (0.35%)

16-Feb-17

296.65 1.60 (0.54%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 73.25%
8-Day 68.49%
90.00
357.90238.60303.60
Crompton Greaves
Add to
67.55 2.66 4,233.67 109.68
AVERAGE VOLUME
5-Day 403145.40
10-Day 360525.20
30-Day 529654.77
318140
66.6463.7572.8671.87-3.741.03

22-Feb-17

66.85 0.00 (0.00%)

21-Feb-17

67.80 -0.95 (-1.40%)

20-Feb-17

67.85 -1.00 (-1.47%)

17-Feb-17

65.55 1.30 (1.98%)

16-Feb-17

66.25 0.60 (0.91%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 31.91%
8-Day 53.16%
0.00
73.5060.2067.27
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
157.90 2.90 3,856.03 108.67
AVERAGE VOLUME
5-Day 164373.00
10-Day 102237.90
30-Day 162406.37
58611
139.83132.48132.80134.3322.674.58

22-Feb-17

156.25 0.00 (0.00%)

21-Feb-17

160.95 -4.70 (-2.92%)

20-Feb-17

163.85 -7.60 (-4.64%)

17-Feb-17

153.45 2.80 (1.82%)

16-Feb-17

142.85 13.40 (9.38%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 41.20%
8-Day 41.72%
275.00
187.50125.00158.53
Merck
Add to
1087.80 6.23 1,805.68 105.9
AVERAGE VOLUME
5-Day 20393.20
10-Day 11021.40
30-Day 6144.93
7674
983.57985.16849.58813.9224.993.05

22-Feb-17

1,091.65 0.00 (0.00%)

21-Feb-17

1,131.05 -39.40 (-3.48%)

20-Feb-17

1,067.20 24.45 (2.29%)

17-Feb-17

1,014.55 77.10 (7.60%)

16-Feb-17

987.05 104.60 (10.60%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 37.14%
8-Day 38.80%
75.00
1309.95873.351105.35
Force Motors
Add to

ACTIONS

  • Buy Force Motors; target of Rs 4952: HDFC Securities
4205.35 1.95 5,541.08 105.87
AVERAGE VOLUME
5-Day 50255.00
10-Day 41300.50
30-Day 66956.97
42095
4257.384113.373790.513597.5727.883.74

22-Feb-17

4,185.65 0.00 (0.00%)

21-Feb-17

4,277.40 -91.75 (-2.14%)

20-Feb-17

4,112.10 73.55 (1.79%)

17-Feb-17

4,101.05 84.60 (2.06%)

16-Feb-17

4,118.60 67.05 (1.63%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 29.20%
8-Day 32.40%
100.00
5022.753348.554223.01
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
88.25 17.67 705.10 105.86
AVERAGE VOLUME
5-Day 625380.60
10-Day 347686.70
30-Day 164942.13
2736626
77.1575.7984.6783.74-6.921.14

22-Feb-17

79.45 0.00 (0.00%)

21-Feb-17

77.65 1.80 (2.32%)

20-Feb-17

75.15 4.30 (5.72%)

17-Feb-17

74.50 4.95 (6.64%)

16-Feb-17

74.10 5.35 (7.22%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 57.28%
8-Day 54.80%
0.00
95.3063.6085.24
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
199.90 1.47 6,676.66 96.86
AVERAGE VOLUME
5-Day 84782.00
10-Day 120083.70
30-Day 133686.10
94265
162.71151.06145.86139.29128.1415.83

22-Feb-17

197.65 0.00 (0.00%)

21-Feb-17

203.25 -5.60 (-2.76%)

20-Feb-17

205.60 -7.95 (-3.87%)

17-Feb-17

198.20 -0.55 (-0.28%)

16-Feb-17

197.65 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 30.56%
8-Day 30.55%
90.00
237.15158.15200.94
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 4.85 today.
4.90 8.89 1,180.53 96.37
AVERAGE VOLUME
5-Day 591062.00
10-Day 588860.20
30-Day 1586437.93
378260
4.904.343.593.42-1.331.54

22-Feb-17

5.00 0.00 (0.00%)

21-Feb-17

4.71 0.29 (6.16%)

20-Feb-17

4.77 0.23 (4.82%)

17-Feb-17

4.53 0.47 (10.38%)

16-Feb-17

4.61 0.39 (8.46%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 54.70%
8-Day 56.74%
0.00
6.004.004.98
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
622.20 1.12 8,566.33 95
AVERAGE VOLUME
5-Day 3688.20
10-Day 3850.40
30-Day 28557.67
3181
583.96563.32578.10565.3934.574.08

22-Feb-17

621.50 0.00 (0.00%)

21-Feb-17

624.30 -2.80 (-0.45%)

20-Feb-17

617.95 3.55 (0.57%)

17-Feb-17

614.90 6.60 (1.07%)

16-Feb-17

614.50 7.00 (1.14%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 54.15%
8-Day 49.93%
25.00
745.80497.20624.06
Ceat
Add to

ACTIONS

  • Ceat closes above 150-Day Moving Average of 1134.78 today.
  • Buy Ceat, Reliance Industries: Rajat Bose
1157.30 2.05 4,681.29 94.25
AVERAGE VOLUME
5-Day 100562.00
10-Day 77389.60
30-Day 87883.93
127108
1163.611172.321134.601074.6411.862.35

22-Feb-17

1,131.35 0.00 (0.00%)

21-Feb-17

1,116.50 14.85 (1.33%)

20-Feb-17

1,122.30 9.05 (0.81%)

17-Feb-17

1,129.90 1.45 (0.13%)

16-Feb-17

1,127.10 4.25 (0.38%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 14.87%
8-Day 17.86%
115.00
1244.451018.251147.12
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 203.29 today.
204.85 6.47 1,465.06 89.04
AVERAGE VOLUME
5-Day 25368.60
10-Day 24603.80
30-Day 27344.57
24678
205.50199.37203.14187.2813.753.23

22-Feb-17

202.75 0.00 (0.00%)

21-Feb-17

206.40 -3.65 (-1.77%)

20-Feb-17

194.90 7.85 (4.03%)

17-Feb-17

193.20 9.55 (4.94%)

16-Feb-17

192.75 10.00 (5.19%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 34.01%
8-Day 25.40%
230.00
243.30162.20205.92
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 164.46 today.
168.95 4.65 1,919.88 85.23
AVERAGE VOLUME
5-Day 3344.20
10-Day 3664.40
30-Day 3447.20
3228
160.70157.22164.47162.4515.91.33

22-Feb-17

167.15 0.00 (0.00%)

21-Feb-17

170.80 -3.65 (-2.14%)

20-Feb-17

172.30 -5.15 (-2.99%)

17-Feb-17

162.85 4.30 (2.64%)

16-Feb-17

162.30 4.85 (2.99%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 55.52%
8-Day 57.34%
20.00
200.55133.75167.11
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day,150-Day Moving Average today.
268.30 4.36 1,937.43 80.88
AVERAGE VOLUME
5-Day 16140.40
10-Day 16943.80
30-Day 16810.17
11640
272.39271.01270.10256.119.451.04

22-Feb-17

267.75 0.00 (0.00%)

21-Feb-17

271.80 -4.05 (-1.49%)

20-Feb-17

272.90 -5.15 (-1.89%)

17-Feb-17

260.90 6.85 (2.63%)

16-Feb-17

262.65 5.10 (1.94%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 41.30%
8-Day 46.43%
32.00
321.30214.20272.19
3M India
Add to

ACTIONS

  • 3M India closes below 50-Day Moving Average of 11425.60 today.
11067.90 0.62 12,468.07 76.49
AVERAGE VOLUME
5-Day 91.80
10-Day 587.60
30-Day 380.83
54
11836.6211456.5112368.1412494.1559.6212.34

22-Feb-17

11,183.80 0.00 (0.00%)

21-Feb-17

11,198.15 -14.35 (-0.13%)

20-Feb-17

11,059.55 124.25 (1.12%)

17-Feb-17

11,125.95 57.85 (0.52%)

16-Feb-17

11,179.95 3.85 (0.03%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 70.81%
8-Day 80.97%
0.00
13420.558947.0511135.98
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
780.00 1.97 3,901.52 75.53
AVERAGE VOLUME
5-Day 1096.00
10-Day 827.40
30-Day 1758.37
1423
753.47748.30705.30689.0231.628.14

22-Feb-17

767.65 0.00 (0.00%)

21-Feb-17

771.75 -4.10 (-0.53%)

20-Feb-17

775.05 -7.40 (-0.95%)

17-Feb-17

762.40 5.25 (0.69%)

16-Feb-17

764.05 3.60 (0.47%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 53.63%
8-Day 53.55%
325.00
921.15614.15774.83
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
641.80 28.36 316.91 70.02
AVERAGE VOLUME
5-Day 7672.60
10-Day 5673.80
30-Day 2321.50
1270
471.61456.42416.92418.2528.062.10

22-Feb-17

638.60 0.00 (0.00%)

21-Feb-17

650.60 -12.00 (-1.84%)

20-Feb-17

596.10 42.50 (7.13%)

17-Feb-17

496.75 141.85 (28.56%)

16-Feb-17

481.80 156.80 (32.54%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 65.43%
8-Day 65.16%
0.00
766.30510.90637.80
Ahluwalia Contracts India
Add to

ACTIONS

  • Buy Ahluwalia Contracts; target of Rs 353: Systematix
305.30 3.49 2,045.11 69
AVERAGE VOLUME
5-Day 6319.20
10-Day 5986.80
30-Day 5452.80
2935
282.64271.83280.92279.9022.194.86

22-Feb-17

300.10 0.00 (0.00%)

21-Feb-17

302.50 -2.40 (-0.79%)

20-Feb-17

301.00 -0.90 (-0.30%)

17-Feb-17

297.00 3.10 (1.04%)

16-Feb-17

297.45 2.65 (0.89%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 28.85%
8-Day 41.14%
0.00
360.10240.10302.28
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
587.10 0.55 12,351.67 67.32
AVERAGE VOLUME
5-Day 9765.80
10-Day 11238.20
30-Day 15422.30
19615
555.28552.13535.97533.8822.82.73

22-Feb-17

577.80 0.00 (0.00%)

21-Feb-17

576.60 1.20 (0.21%)

20-Feb-17

576.55 1.25 (0.22%)

17-Feb-17

580.90 -3.10 (-0.53%)

16-Feb-17

575.50 2.30 (0.40%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.63%
8-Day 45.61%
0.00
693.35462.25587.42
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
37.85 8.14 850.70 64.06
AVERAGE VOLUME
5-Day 760451.60
10-Day 502374.40
30-Day 500487.13
1994800
35.0234.5040.4339.34-0.460.19

22-Feb-17

36.05 0.00 (0.00%)

21-Feb-17

35.50 0.55 (1.55%)

20-Feb-17

35.90 0.15 (0.42%)

17-Feb-17

34.10 1.95 (5.72%)

16-Feb-17

34.05 2.00 (5.87%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 30.29%
8-Day 30.40%
0.00
43.2528.8538.13
Ambika Cotton Mills
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1257.95 9.39 739.05 63.42
AVERAGE VOLUME
5-Day 1533.40
10-Day 1351.50
30-Day 1783.23
3351
1126.361089.11966.04930.1314.152.21

22-Feb-17

1,193.85 0.00 (0.00%)

21-Feb-17

1,205.05 -11.20 (-0.93%)

20-Feb-17

1,158.15 35.70 (3.08%)

17-Feb-17

1,148.30 45.55 (3.97%)

16-Feb-17

1,148.90 44.95 (3.91%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 50.15%
8-Day 50.74%
150.00
1432.60955.101250.72
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
26.75 12.39 561.34 61.9
AVERAGE VOLUME
5-Day 219474.80
10-Day 133385.60
30-Day 99898.73
210664
24.7424.0824.0323.47-4.391.04

22-Feb-17

26.35 0.00 (0.00%)

21-Feb-17

25.40 0.95 (3.74%)

20-Feb-17

24.95 1.40 (5.61%)

17-Feb-17

23.85 2.50 (10.48%)

16-Feb-17

24.10 2.25 (9.34%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 40.98%
8-Day 42.76%
0.00
31.6021.1027.00
Bharat Heavy Electricals
Add to
153.50 0.16 37,570.66 61.19
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
511949
142.93134.93137.00134.2558.811.14

22-Feb-17

154.30 0.00 (0.00%)

21-Feb-17

154.55 -0.25 (-0.16%)

20-Feb-17

153.35 0.95 (0.62%)

17-Feb-17

153.40 0.90 (0.59%)

16-Feb-17

153.50 0.80 (0.52%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 13.20%
8-Day 15.51%
20.00
169.70138.90154.02
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1392.26 today.
1385.45 1.42 4,080.32 57.28
AVERAGE VOLUME
5-Day 3686.40
10-Day 2565.80
30-Day 2554.23
3154
1391.391369.701321.971239.0727.5710.03

22-Feb-17

1,361.50 0.00 (0.00%)

21-Feb-17

1,391.30 -29.80 (-2.14%)

20-Feb-17

1,393.15 -31.65 (-2.27%)

17-Feb-17

1,366.05 -4.55 (-0.33%)

16-Feb-17

1,367.60 -6.10 (-0.45%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 58.60%
8-Day 57.58%
280.00
1633.801089.201397.09
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 98.77 today.
103.50 0.98 5,915.74 57.16
AVERAGE VOLUME
5-Day 7926.80
10-Day 7864.30
30-Day 9578.83
4191
100.9899.17105.60106.5985.622.40

22-Feb-17

101.95 0.00 (0.00%)

21-Feb-17

101.60 0.35 (0.34%)

20-Feb-17

101.95 0.00 (0.00%)

17-Feb-17

102.55 -0.60 (-0.59%)

16-Feb-17

102.25 -0.30 (-0.29%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 57.69%
8-Day 60.56%
55.00
122.3081.60103.64
Bhushan Steel
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
56.75 4.51 1,285.47 55.5
AVERAGE VOLUME
5-Day 98086.80
10-Day 110839.90
30-Day 285820.60
66511
54.2749.0844.3842.92-0.420.28

22-Feb-17

56.95 0.00 (0.00%)

21-Feb-17

58.90 -1.95 (-3.31%)

20-Feb-17

57.20 -0.25 (-0.44%)

17-Feb-17

54.35 2.60 (4.78%)

16-Feb-17

54.80 2.15 (3.92%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 30.87%
8-Day 33.97%
0.00
62.6051.3056.98
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
494.85 2.03 2,752.96 54.8
AVERAGE VOLUME
5-Day 933.40
10-Day 834.70
30-Day 984.33
506
494.13491.67471.73437.9044.725.62

22-Feb-17

493.85 0.00 (0.00%)

21-Feb-17

497.70 -3.85 (-0.77%)

20-Feb-17

485.75 8.10 (1.67%)

17-Feb-17

488.70 5.15 (1.05%)

16-Feb-17

482.60 11.25 (2.33%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 73.71%
8-Day 71.80%
0.00
592.60395.10492.44
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 263.85 today.
292.25 1.48 3,583.79 52.12
AVERAGE VOLUME
5-Day 3594.20
10-Day 2976.00
30-Day 5264.60
3263
273.07264.36267.21258.6126.645.91

22-Feb-17

294.50 0.00 (0.00%)

21-Feb-17

295.45 -0.95 (-0.32%)

20-Feb-17

299.30 -4.80 (-1.60%)

17-Feb-17

287.45 7.05 (2.45%)

16-Feb-17

290.00 4.50 (1.55%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 31.22%
8-Day 33.51%
60.00
353.40235.60290.93
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 700,940||Deal Price: 132.20||Value (cr): 9.27||Time: 09:35am
128.65 1.86 2,845.99 51.99
AVERAGE VOLUME
5-Day 251195.20
10-Day 213387.00
30-Day 240666.30
286544
119.90115.54120.04124.4320.654.47

22-Feb-17

128.60 0.00 (0.00%)

21-Feb-17

131.10 -2.50 (-1.91%)

20-Feb-17

125.35 3.25 (2.59%)

17-Feb-17

126.70 1.90 (1.50%)

16-Feb-17

127.60 1.00 (0.78%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 30.71%
8-Day 33.00%
65.00
141.45115.75130.29
Dilip Buildcon
Add to
285.70 1.35 3,907.51 51.97
AVERAGE VOLUME
5-Day 41245.00
10-Day 33489.00
30-Day 40429.20
15028
256.95244.430.000.0017.373.51

22-Feb-17

284.10 0.00 (0.00%)

21-Feb-17

286.65 -2.55 (-0.89%)

20-Feb-17

291.65 -7.55 (-2.59%)

17-Feb-17

273.75 10.35 (3.78%)

16-Feb-17

261.70 22.40 (8.56%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.02%
8-Day 29.53%
0.25
340.90227.30284.95
Apar Industries
Add to
742.60 1.71 2,858.77 47.93
AVERAGE VOLUME
5-Day 2921.00
10-Day 8017.60
30-Day 7179.20
2729
677.18642.29591.52570.5916.633.73

22-Feb-17

742.70 0.00 (0.00%)

21-Feb-17

739.15 3.55 (0.48%)

20-Feb-17

735.20 7.50 (1.02%)

17-Feb-17

724.30 18.40 (2.54%)

16-Feb-17

725.95 16.75 (2.31%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 45.14%
8-Day 42.41%
65.00
891.20594.20743.63
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
136.10 17.33 303.77 44.86
AVERAGE VOLUME
5-Day 85968.00
10-Day 84115.30
30-Day 41331.93
54940
90.3485.13113.41110.230.995.10

22-Feb-17

137.05 0.00 (0.00%)

21-Feb-17

130.35 6.70 (5.14%)

20-Feb-17

118.50 18.55 (15.65%)

17-Feb-17

107.75 29.30 (27.19%)

16-Feb-17

107.75 29.30 (27.19%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 55.66%
8-Day 59.19%
0.00
137.05130.20135.00
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 200-Day Moving Average of 837.87 today.
835.90 1.32 3,266.04 42.59
AVERAGE VOLUME
5-Day 2054.00
10-Day 1328.90
30-Day 921.80
777
850.06853.73855.09837.3330.646.84

22-Feb-17

834.75 0.00 (0.00%)

21-Feb-17

837.00 -2.25 (-0.27%)

20-Feb-17

819.85 14.90 (1.82%)

17-Feb-17

827.50 7.25 (0.88%)

16-Feb-17

827.10 7.65 (0.92%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 76.99%
8-Day 75.45%
65.00
1001.70667.80837.13
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
380.30 0.61 6,992.79 42.29
AVERAGE VOLUME
5-Day 2890.20
10-Day 2138.10
30-Day 13333.73
2524
372.62367.70383.23378.2518.365.15

22-Feb-17

382.65 0.00 (0.00%)

21-Feb-17

379.75 2.90 (0.76%)

20-Feb-17

379.30 3.35 (0.88%)

17-Feb-17

377.40 5.25 (1.39%)

16-Feb-17

378.35 4.30 (1.14%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 39.53%
8-Day 45.23%
110.00
459.15306.15381.12
Canara Bank
Add to
291.30 0.24 17,399.06 41.81
AVERAGE VOLUME
5-Day 134916.80
10-Day 163089.60
30-Day 271489.27
80173
285.24278.32283.86263.25-5.80.64

22-Feb-17

291.45 0.00 (0.00%)

21-Feb-17

293.75 -2.30 (-0.78%)

20-Feb-17

290.15 1.30 (0.45%)

17-Feb-17

291.55 -0.10 (-0.03%)

16-Feb-17

287.86 3.59 (1.25%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 17.76%
8-Day 19.81%
0.00
320.55262.35292.56
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
331.60 4.28 1,010.32 41.44
AVERAGE VOLUME
5-Day 3057.80
10-Day 2551.80
30-Day 3506.50
4286
304.92299.72319.02316.0124.084.32

22-Feb-17

319.50 0.00 (0.00%)

21-Feb-17

320.50 -1.00 (-0.31%)

20-Feb-17

318.00 1.50 (0.47%)

17-Feb-17

314.25 5.25 (1.67%)

14-Feb-17

311.30 8.20 (2.63%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.76%
8-Day 40.93%
40.00
383.40255.60331.12
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,200-Day Moving Average today.
116.50 4.02 1,009.03 38.98
AVERAGE VOLUME
5-Day 73653.60
10-Day 48962.60
30-Day 56884.57
220552
116.61115.19115.67116.6322.232.54

22-Feb-17

115.55 0.00 (0.00%)

21-Feb-17

115.05 0.50 (0.43%)

20-Feb-17

112.90 2.65 (2.35%)

17-Feb-17

112.50 3.05 (2.71%)

16-Feb-17

113.05 2.50 (2.21%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 76.98%
8-Day 72.41%
60.00
138.6592.45116.02
EID Parry (India)
Add to
290.05 0.75 5,101.14 37.81
AVERAGE VOLUME
5-Day 84632.40
10-Day 114515.10
30-Day 87593.03
45658
286.83276.43260.09254.9219.353.97

22-Feb-17

292.80 0.00 (0.00%)

21-Feb-17

288.20 4.60 (1.60%)

20-Feb-17

285.80 7.00 (2.45%)

17-Feb-17

285.10 7.70 (2.70%)

16-Feb-17

282.90 9.90 (3.50%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 76.29%
8-Day 62.46%
0.00
351.35234.25294.75
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
449.50 0.68 5,383.51 36.53
AVERAGE VOLUME
5-Day 6020.60
10-Day 13972.20
30-Day 20978.63
17068
414.75404.59431.59436.5661.847.25

22-Feb-17

437.85 0.00 (0.00%)

21-Feb-17

438.75 -0.90 (-0.21%)

20-Feb-17

442.60 -4.75 (-1.07%)

17-Feb-17

441.75 -3.90 (-0.88%)

16-Feb-17

449.35 -11.50 (-2.56%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 64.40%
8-Day 87.97%
40.00
525.40350.30444.63
DCW
Add to
32.55 5.34 715.06 36.25
AVERAGE VOLUME
5-Day 330526.20
10-Day 268822.40
30-Day 382209.33
259561
33.5432.0731.0430.6238.291.22

22-Feb-17

32.25 0.00 (0.00%)

21-Feb-17

31.10 1.15 (3.70%)

20-Feb-17

31.05 1.20 (3.86%)

17-Feb-17

31.00 1.25 (4.03%)

16-Feb-17

31.55 0.70 (2.22%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 45.92%
8-Day 42.52%
0.00
38.7025.8032.87
Asian Granito India
Add to
282.75 4.37 850.72 35.65
AVERAGE VOLUME
5-Day 91385.40
10-Day 69693.30
30-Day 72089.70
69134
268.53250.50242.94228.0036.632.56

22-Feb-17

279.40 0.00 (0.00%)

21-Feb-17

282.25 -2.85 (-1.01%)

20-Feb-17

272.50 6.90 (2.53%)

17-Feb-17

271.30 8.10 (2.99%)

16-Feb-17

271.15 8.25 (3.04%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.91%
8-Day 27.96%
0.00
335.25223.55284.15
Associated Alcohol and Breweries
Add to
162.00 13.56 292.88 34.98
AVERAGE VOLUME
5-Day 26758.00
10-Day 25792.20
30-Day 42253.57
31721
126.68114.26109.3299.5617.163.64

22-Feb-17

157.15 0.00 (0.00%)

21-Feb-17

150.65 6.50 (4.31%)

20-Feb-17

146.95 10.20 (6.94%)

17-Feb-17

147.45 9.70 (6.58%)

16-Feb-17

144.25 12.90 (8.94%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 77.86%
8-Day 77.29%
5.00
188.55125.75160.31
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 189.57 today.
195.65 0.33 10,126.93 33.64
AVERAGE VOLUME
5-Day 381751.20
10-Day 363140.90
30-Day 622504.03
214022
189.43187.71179.74175.69-116.462.76

22-Feb-17

188.60 0.00 (0.00%)

21-Feb-17

192.90 -4.30 (-2.23%)

20-Feb-17

196.30 -7.70 (-3.92%)

17-Feb-17

195.25 -6.65 (-3.41%)

16-Feb-17

198.95 -10.35 (-5.20%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 66.77%
8-Day 54.07%
0.00
226.30150.90194.63
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes, Escorts; sell Delta Corp: Gujral
1993.05 0.62 5,307.74 32.49
AVERAGE VOLUME
5-Day 3674.00
10-Day 5275.40
30-Day 9462.40
7275
1875.541775.321650.921536.8725.056.04

22-Feb-17

2,014.25 0.00 (0.00%)

21-Feb-17

1,989.85 24.40 (1.23%)

20-Feb-17

1,979.10 35.15 (1.78%)

17-Feb-17

1,978.60 35.65 (1.80%)

16-Feb-17

2,008.90 5.35 (0.27%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.91%
8-Day 31.94%
100.00
2417.101611.402008.76
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
18.50 12.46 291.00 32.25
AVERAGE VOLUME
5-Day 152086.40
10-Day 93908.20
30-Day 92567.53
495001
16.8416.6615.4914.55-0.51-0.09

22-Feb-17

17.00 0.00 (0.00%)

21-Feb-17

16.95 0.05 (0.29%)

20-Feb-17

17.15 -0.15 (-0.87%)

17-Feb-17

16.50 0.50 (3.03%)

16-Feb-17

16.50 0.50 (3.03%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 41.68%
8-Day 45.12%
0.00
20.4013.6018.33
Dena Bank
Add to
37.85 1.07 2,979.35 31.49
AVERAGE VOLUME
5-Day 217829.60
10-Day 260806.00
30-Day 222143.93
66624
36.7735.4036.4835.84-4.850.41

22-Feb-17

37.95 0.00 (0.00%)

21-Feb-17

38.60 -0.65 (-1.68%)

20-Feb-17

38.30 -0.35 (-0.91%)

17-Feb-17

37.10 0.85 (2.29%)

16-Feb-17

37.30 0.65 (1.74%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 31.00%
8-Day 32.18%
0.00
45.5030.4038.13
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
262.00 1.16 2,652.07 30.37
AVERAGE VOLUME
5-Day 102830.20
10-Day 60484.50
30-Day 76802.20
420674
245.37235.21245.27242.2625.773.60

22-Feb-17

261.45 0.00 (0.00%)

21-Feb-17

257.65 3.80 (1.47%)

20-Feb-17

258.65 2.80 (1.08%)

17-Feb-17

258.60 2.85 (1.10%)

16-Feb-17

255.15 6.30 (2.47%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 87.45%
8-Day 83.36%
140.00
313.70209.20261.47
FIEM Industries
Add to

ACTIONS

  • FIEM Ind closes below 50-Day,200-Day Moving Average today.
971.25 2.40 1,278.15 30
AVERAGE VOLUME
5-Day 13979.60
10-Day 8005.50
30-Day 3733.67
64747
1076.331089.191114.301052.3423.654.66

22-Feb-17

986.35 0.00 (0.00%)

21-Feb-17

993.25 -6.90 (-0.69%)

20-Feb-17

959.50 26.85 (2.80%)

17-Feb-17

946.95 39.40 (4.16%)

16-Feb-17

968.25 18.10 (1.87%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 93.65%
8-Day 88.74%
80.00
1183.60789.10988.93
Dishman Pharmaceuticals & Chemicals
Add to
224.75 0.83 3,627.34 29.86
AVERAGE VOLUME
5-Day 221142.80
10-Day 238403.10
30-Day 185250.33
73442
229.54226.80214.48197.3842.414.35

22-Feb-17

228.80 0.00 (0.00%)

21-Feb-17

229.15 -0.35 (-0.15%)

20-Feb-17

228.65 0.15 (0.07%)

17-Feb-17

220.90 7.90 (3.58%)

16-Feb-17

208.35 20.45 (9.82%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 26.76%
8-Day 46.23%
100.00
274.55183.05226.35
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
157.50 0.96 2,929.41 27.9
AVERAGE VOLUME
5-Day 71590.80
10-Day 74076.00
30-Day 67455.93
56478
154.66150.13157.34154.73-93.751.08

22-Feb-17

157.60 0.00 (0.00%)

21-Feb-17

158.45 -0.85 (-0.54%)

20-Feb-17

153.35 4.25 (2.77%)

17-Feb-17

155.25 2.35 (1.51%)

16-Feb-17

156.30 1.30 (0.83%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 8.94%
8-Day 11.55%
0.00
189.10126.10157.95
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 30-Day,50-Day Moving Average today.
8.98 8.85 339.55 27.6
AVERAGE VOLUME
5-Day 424677.80
10-Day 281660.40
30-Day 270871.50
701524
8.318.399.719.12-0.260.12

22-Feb-17

8.66 0.00 (0.00%)

21-Feb-17

8.51 0.15 (1.76%)

20-Feb-17

8.45 0.21 (2.49%)

17-Feb-17

8.04 0.62 (7.71%)

16-Feb-17

7.99 0.67 (8.39%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.23%
8-Day 46.17%
0.00
10.396.938.95
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 234.96 today.
210.85 1.13 2,403.74 26.79
AVERAGE VOLUME
5-Day 19545.80
10-Day 19068.60
30-Day 18354.70
11402
221.16231.17201.91188.2415.262.41

22-Feb-17

212.70 0.00 (0.00%)

21-Feb-17

213.45 -0.75 (-0.35%)

20-Feb-17

211.95 0.75 (0.35%)

17-Feb-17

207.90 4.80 (2.31%)

16-Feb-17

208.35 4.35 (2.09%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 50.52%
8-Day 52.45%
200.00
255.20170.20211.04
Deccan Cements
Add to

ACTIONS

  • Buy Deccan Cements; target of Rs 1320: Centrum
1068.05 3.69 748.04 26.65
AVERAGE VOLUME
5-Day 883.60
10-Day 890.40
30-Day 726.57
861
1044.381003.22989.11959.7816.332.61

22-Feb-17

1,053.95 0.00 (0.00%)

21-Feb-17

1,068.05 -14.10 (-1.32%)

20-Feb-17

1,056.05 -2.10 (-0.20%)

17-Feb-17

1,039.25 14.70 (1.41%)

16-Feb-17

1,036.30 17.65 (1.70%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 59.57%
8-Day 65.01%
50.00
1264.70843.201071.50
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 211.41 today.
212.45 0.69 3,778.06 25.79
AVERAGE VOLUME
5-Day 143624.00
10-Day 72940.30
30-Day 29328.83
2679
214.36215.98211.49204.5521.493.63

22-Feb-17

212.75 0.00 (0.00%)

21-Feb-17

210.95 1.80 (0.85%)

20-Feb-17

212.90 -0.15 (-0.07%)

17-Feb-17

210.60 2.15 (1.02%)

16-Feb-17

209.60 3.15 (1.50%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 98.19%
8-Day 97.94%
225.00
255.30170.20211.86
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 23.75 today.
24.35 6.80 403.98 25.72
AVERAGE VOLUME
5-Day 421749.20
10-Day 272020.50
30-Day 352392.47
219059
23.8623.2922.6922.1519.83.17

22-Feb-17

24.70 0.00 (0.00%)

21-Feb-17

24.45 0.25 (1.02%)

20-Feb-17

23.25 1.45 (6.24%)

17-Feb-17

23.00 1.70 (7.39%)

16-Feb-17

22.65 2.05 (9.05%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 61.68%
8-Day 61.80%
10.00
29.6019.8024.41
CMI
Add to
187.30 10.05 276.78 25.27
AVERAGE VOLUME
5-Day 59162.00
10-Day 39722.00
30-Day 43651.57
61146
177.50165.22167.98177.0014.513.53

22-Feb-17

193.10 0.00 (0.00%)

21-Feb-17

180.15 12.95 (7.19%)

20-Feb-17

170.70 22.40 (13.12%)

17-Feb-17

168.15 24.95 (14.84%)

16-Feb-17

167.65 25.45 (15.18%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 34.99%
8-Day 40.52%
10.00
231.70154.50191.72
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
47.55 6.73 393.97 24.86
AVERAGE VOLUME
5-Day 228268.60
10-Day 186440.60
30-Day 335727.47
121674
36.5930.9922.8020.8925.433.41

22-Feb-17

46.85 0.00 (0.00%)

21-Feb-17

46.75 0.10 (0.21%)

20-Feb-17

44.55 2.30 (5.16%)

17-Feb-17

42.45 4.40 (10.37%)

16-Feb-17

40.45 6.40 (15.82%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.11%
8-Day 66.72%
30.00
49.1544.5547.78
Bombay Dyeing and Manufacturing Company
Add to
57.90 2.03 1,195.84 23.75
AVERAGE VOLUME
5-Day 489076.60
10-Day 445487.60
30-Day 391657.47
263732
56.3353.5451.1049.84-20.683.17

22-Feb-17

58.65 0.00 (0.00%)

21-Feb-17

59.75 -1.10 (-1.84%)

20-Feb-17

57.00 1.65 (2.89%)

17-Feb-17

56.45 2.20 (3.90%)

16-Feb-17

57.10 1.55 (2.71%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 18.39%
8-Day 19.20%
25.00
70.3546.9558.69
Aban Offshore
Add to

ACTIONS

  • Aban Offshore looks good, buy Crompton Greaves: Gaba
236.95 1.74 1,382.97 23.64
AVERAGE VOLUME
5-Day 178913.40
10-Day 158549.30
30-Day 264422.93
109454
243.51240.69231.85226.704.30.43

22-Feb-17

240.35 0.00 (0.00%)

21-Feb-17

237.20 3.15 (1.33%)

20-Feb-17

235.35 5.00 (2.12%)

17-Feb-17

232.95 7.40 (3.18%)

16-Feb-17

232.95 7.40 (3.18%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 22.53%
8-Day 23.39%
0.00
288.40192.30238.23
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 82.07 today.
81.95 0.68 3,410.82 22.89
AVERAGE VOLUME
5-Day 217203.40
10-Day 203359.70
30-Day 226059.93
137467
81.9978.6668.3167.949.261.47

22-Feb-17

84.30 0.00 (0.00%)

21-Feb-17

84.05 0.25 (0.30%)

20-Feb-17

81.75 2.55 (3.12%)

17-Feb-17

80.90 3.40 (4.20%)

16-Feb-17

80.05 4.25 (5.31%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 36.36%
8-Day 42.44%
19.00
101.1567.4582.90
Godawari Power & Ispat
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
96.55 7.76 316.26 22.77
AVERAGE VOLUME
5-Day 60216.40
10-Day 43291.40
30-Day 79594.10
91068
92.7580.4266.8765.40-2.470.42

22-Feb-17

96.20 0.00 (0.00%)

21-Feb-17

87.35 8.85 (10.13%)

20-Feb-17

88.50 7.70 (8.70%)

17-Feb-17

88.25 7.95 (9.01%)

16-Feb-17

89.15 7.05 (7.91%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 41.28%
8-Day 42.61%
0.00
115.4077.0098.13
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 44.99 today.
45.55 1.67 1,344.16 22.13
AVERAGE VOLUME
5-Day 123768.40
10-Day 114896.60
30-Day 134493.37
85259
45.2843.5349.5448.5925.170.33

22-Feb-17

46.20 0.00 (0.00%)

21-Feb-17

46.85 -0.65 (-1.39%)

20-Feb-17

45.55 0.65 (1.43%)

17-Feb-17

44.75 1.45 (3.24%)

16-Feb-17

44.95 1.25 (2.78%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 30.65%
8-Day 29.06%
12.00
55.4037.0045.84
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 363.89 today.
369.25 0.39 5,567.44 21.86
AVERAGE VOLUME
5-Day 6358.80
10-Day 8419.20
30-Day 9194.30
3144
379.48374.60364.74351.5610.221.06

22-Feb-17

370.50 0.00 (0.00%)

21-Feb-17

372.30 -1.80 (-0.48%)

20-Feb-17

369.65 0.85 (0.23%)

17-Feb-17

358.35 12.15 (3.39%)

16-Feb-17

352.10 18.40 (5.23%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.42%
8-Day 67.22%
135.00
444.60296.40369.89
Disa India
Add to

ACTIONS

  • Disa India POM on Sep 21, 2016||Announcement date: Aug 17, 2016
5000.00 3.09 727.10 21.81
AVERAGE VOLUME
5-Day 124.80
10-Day 123.00
30-Day 79.33
177
4525.384410.214459.104332.1958.176.73

22-Feb-17

4,882.05 0.00 (0.00%)

21-Feb-17

4,850.00 32.05 (0.66%)

20-Feb-17

4,830.00 52.05 (1.08%)

17-Feb-17

4,900.00 -17.95 (-0.37%)

16-Feb-17

4,862.60 19.45 (0.40%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 87.98%
8-Day 85.12%
25.00
5126.154637.954912.54
Gujarat Alkalies and Chemicals
Add to
382.75 0.72 2,810.80 20.2
AVERAGE VOLUME
5-Day 19711.80
10-Day 29177.20
30-Day 39961.80
12731
383.80368.50340.21308.658.371.21

22-Feb-17

386.00 0.00 (0.00%)

21-Feb-17

392.75 -6.75 (-1.72%)

20-Feb-17

390.05 -4.05 (-1.04%)

17-Feb-17

382.50 3.50 (0.92%)

16-Feb-17

384.40 1.60 (0.42%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 41.16%
8-Day 46.12%
45.00
463.20308.80385.61
Gulshan Polyols
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
79.05 5.75 370.88 20.17
AVERAGE VOLUME
5-Day 20565.60
10-Day 12367.30
30-Day 10473.73
68102
75.0975.2275.1973.5614.641.60

22-Feb-17

76.80 0.00 (0.00%)

21-Feb-17

73.90 2.90 (3.92%)

20-Feb-17

74.30 2.50 (3.36%)

17-Feb-17

73.75 3.05 (4.14%)

16-Feb-17

73.55 3.25 (4.42%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 62.16%
8-Day 62.67%
70.00
92.1561.4579.62
Grindwell Norton
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
334.25 0.54 3,700.82 19.93
AVERAGE VOLUME
5-Day 42983.60
10-Day 27014.70
30-Day 12398.10
931
325.99325.37328.35330.8932.835.49

22-Feb-17

337.30 0.00 (0.00%)

21-Feb-17

334.60 2.70 (0.81%)

20-Feb-17

337.90 -0.60 (-0.18%)

17-Feb-17

330.00 7.30 (2.21%)

16-Feb-17

320.95 16.35 (5.09%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 96.05%
8-Day 96.29%
130.00
404.75269.85334.92
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 150-Day Moving Average of 225.20 today.
272.05 2.66 737.45 19.11
AVERAGE VOLUME
5-Day 9102.00
10-Day 10605.90
30-Day 13406.10
13587
248.20234.65226.98223.9201.33

22-Feb-17

270.15 0.00 (0.00%)

21-Feb-17

269.25 0.90 (0.33%)

20-Feb-17

268.60 1.55 (0.58%)

17-Feb-17

264.45 5.70 (2.16%)

16-Feb-17

267.35 2.80 (1.05%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 51.66%
8-Day 42.51%
30.00
324.15216.15272.86
Geojit Financial Services
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
41.80 1.95 983.79 18.83
AVERAGE VOLUME
5-Day 26415.80
10-Day 18595.10
30-Day 20466.93
20330
38.8737.5638.5738.6623.022.77

22-Feb-17

41.90 0.00 (0.00%)

21-Feb-17

42.75 -0.85 (-1.99%)

20-Feb-17

41.30 0.60 (1.45%)

17-Feb-17

40.85 1.05 (2.57%)

16-Feb-17

40.70 1.20 (2.95%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 68.72%
8-Day 67.82%
100.00
50.2533.5541.71
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
61.95 15.15 133.88 17.61
AVERAGE VOLUME
5-Day 157362.00
10-Day 84435.10
30-Day 51077.20
36243
60.6260.9464.2763.828.761.07

22-Feb-17

61.65 0.00 (0.00%)

21-Feb-17

68.75 -7.10 (-10.33%)

20-Feb-17

63.05 -1.40 (-2.22%)

17-Feb-17

53.60 8.05 (15.02%)

16-Feb-17

54.00 7.65 (14.17%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.93%
8-Day 53.94%
175.00
73.9549.3561.97
Windsor Machines
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
47.80 5.75 310.37 16.88
AVERAGE VOLUME
5-Day 19737.00
10-Day 13467.80
30-Day 8904.30
32028
46.2446.6440.6439.8418.554.20

22-Feb-17

48.35 0.00 (0.00%)

21-Feb-17

49.45 -1.10 (-2.22%)

20-Feb-17

47.75 0.60 (1.26%)

17-Feb-17

46.25 2.10 (4.54%)

16-Feb-17

45.60 2.75 (6.03%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 76.02%
8-Day 74.57%
0.00
58.0038.7048.56
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above 50-Day Moving Average of 64.97 today.
66.55 2.94 578.89 16.53
AVERAGE VOLUME
5-Day 26641.80
10-Day 27368.40
30-Day 39684.60
14559
66.8065.1564.2765.99-13.26-2.82

22-Feb-17

66.00 0.00 (0.00%)

21-Feb-17

65.10 0.90 (1.38%)

20-Feb-17

64.45 1.55 (2.40%)

17-Feb-17

64.35 1.65 (2.56%)

16-Feb-17

64.80 1.20 (1.85%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.57%
8-Day 58.78%
0.00
79.2052.8066.31
Cigniti Technologies
Add to
391.25 1.62 1,029.20 16.44
AVERAGE VOLUME
5-Day 12638.00
10-Day 11494.30
30-Day 11676.10
4921
434.75415.62417.24425.2559.33.40

22-Feb-17

394.10 0.00 (0.00%)

21-Feb-17

388.95 5.15 (1.32%)

20-Feb-17

400.30 -6.20 (-1.55%)

17-Feb-17

382.55 11.55 (3.02%)

16-Feb-17

385.85 8.25 (2.14%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.12%
8-Day 58.73%
0.00
472.90315.30394.50
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Ducon Infratech on NSE
65.20 3.25 511.32 16.08
AVERAGE VOLUME
5-Day 67928.80
10-Day 52539.20
30-Day 48065.10
59547
67.5365.4848.2039.88592.7319.52

22-Feb-17

68.60 0.00 (0.00%)

21-Feb-17

68.90 -0.30 (-0.44%)

20-Feb-17

65.65 2.95 (4.49%)

17-Feb-17

62.55 6.05 (9.67%)

16-Feb-17

59.75 8.85 (14.81%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.69%
8-Day 53.47%
0.00
72.0065.2065.72
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 37.80 today.
38.85 1.57 1,037.42 16.02
AVERAGE VOLUME
5-Day 233239.00
10-Day 211817.60
30-Day 136595.10
217499
37.3536.9937.8737.6244.663.58

22-Feb-17

39.70 0.00 (0.00%)

21-Feb-17

39.15 0.55 (1.40%)

20-Feb-17

39.40 0.30 (0.76%)

17-Feb-17

38.50 1.20 (3.12%)

16-Feb-17

37.70 2.00 (5.31%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.08%
8-Day 39.73%
0.00
47.6031.8039.13
Elpro International
Add to

ACTIONS

  • Elpro Int AGM on Sep 26, 2016||Announcement date: Sep 08, 2016
59.50 4.02 411.59 15.91
AVERAGE VOLUME
5-Day 7689.80
10-Day 9842.20
30-Day 18591.23
7104
55.1450.6748.3545.0540.752.86

22-Feb-17

59.70 0.00 (0.00%)

21-Feb-17

59.00 0.70 (1.19%)

20-Feb-17

58.20 1.50 (2.58%)

17-Feb-17

58.45 1.25 (2.14%)

16-Feb-17

58.45 1.25 (2.14%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 85.40%
8-Day 81.53%
0.00
71.6047.8059.29
Dhunseri Tea & Industries
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
309.65 7.89 216.91 15.87
AVERAGE VOLUME
5-Day 2580.80
10-Day 1550.60
30-Day 2077.73
2559
303.67300.64293.32295.0914.540.48

22-Feb-17

310.00 0.00 (0.00%)

21-Feb-17

294.95 15.05 (5.10%)

20-Feb-17

296.05 13.95 (4.71%)

17-Feb-17

290.65 19.35 (6.66%)

16-Feb-17

293.20 16.80 (5.73%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 67.89%
8-Day 68.01%
80.00
372.00248.00313.38
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
13.49 7.92 213.51 15.67
AVERAGE VOLUME
5-Day 507718.40
10-Day 467670.00
30-Day 448880.90
339105
12.6212.4610.669.18-13.362.68

22-Feb-17

13.78 0.00 (0.00%)

21-Feb-17

13.37 0.41 (3.07%)

20-Feb-17

12.28 1.50 (12.21%)

17-Feb-17

12.67 1.11 (8.76%)

16-Feb-17

12.81 0.97 (7.57%)

DELIVERY AVERAGES
3-Day 13.46%
5-Day 14.37%
8-Day 9.79%
0.00
16.5311.0313.57
Goodricke Group
Add to
297.00 2.41 641.52 15.12
AVERAGE VOLUME
5-Day 49751.60
10-Day 59224.20
30-Day 34749.30
59825
259.99240.53208.44198.0225.543.38

22-Feb-17

284.75 0.00 (0.00%)

21-Feb-17

285.10 -0.35 (-0.12%)

20-Feb-17

298.35 -13.60 (-4.56%)

17-Feb-17

289.05 -4.30 (-1.49%)

16-Feb-17

283.45 1.30 (0.46%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.94%
8-Day 67.97%
40.00
341.70227.80295.89
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra closes above 50-Day Moving Average of 3.71 today.
3.96 4.21 372.96 15.07
AVERAGE VOLUME
5-Day 329122.60
10-Day 286078.70
30-Day 419611.43
226258
3.733.724.434.557.630.43

22-Feb-17

3.94 0.00 (0.00%)

21-Feb-17

3.98 -0.04 (-1.01%)

20-Feb-17

3.91 0.03 (0.77%)

17-Feb-17

3.76 0.18 (4.79%)

16-Feb-17

3.70 0.24 (6.49%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 58.54%
8-Day 56.59%
0.00
4.723.163.98
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
9.01 9.88 166.93 15.01
AVERAGE VOLUME
5-Day 91612.60
10-Day 103669.90
30-Day 119246.63
51888
8.167.786.806.33300.330.66

22-Feb-17

9.11 0.00 (0.00%)

21-Feb-17

8.68 0.43 (4.95%)

20-Feb-17

8.27 0.84 (10.16%)

17-Feb-17

8.25 0.86 (10.42%)

16-Feb-17

8.53 0.58 (6.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.12%
0.00
9.568.669.23
Ashapura Intimates Fashion
Add to

ACTIONS

  • Ashapura Intima closes above 30-Day Moving Average of 420.19 today.
416.55 1.85 810.91 14.7
AVERAGE VOLUME
5-Day 84946.80
10-Day 58619.80
30-Day 47204.30
49048
419.53417.56385.68355.3561.3513.18

22-Feb-17

418.35 0.00 (0.00%)

21-Feb-17

430.55 -12.20 (-2.83%)

20-Feb-17

429.05 -10.70 (-2.49%)

17-Feb-17

410.80 7.55 (1.84%)

16-Feb-17

407.35 11.00 (2.70%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.35%
8-Day 25.93%
0.00
502.00334.70416.92
Optiemus Infracom
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on BSE
70.65 2.39 606.28 14.16
AVERAGE VOLUME
5-Day 15609.80
10-Day 20069.80
30-Day 42439.40
24769
62.2459.2055.8151.8682.212.27

22-Feb-17

66.10 0.00 (0.00%)

21-Feb-17

66.35 -0.25 (-0.38%)

20-Feb-17

68.00 -1.90 (-2.79%)

17-Feb-17

68.50 -2.40 (-3.50%)

16-Feb-17

65.75 0.35 (0.53%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 81.14%
8-Day 80.02%
0.00
72.7059.5070.70
Archidply Industries
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 63.64 today.
68.85 9.81 151.92 13.57
AVERAGE VOLUME
5-Day 86937.20
10-Day 48919.10
30-Day 38445.13
40045
65.0061.5357.7755.5723.581.23

22-Feb-17

71.25 0.00 (0.00%)

21-Feb-17

69.35 1.90 (2.74%)

20-Feb-17

67.25 4.00 (5.95%)

17-Feb-17

61.40 9.85 (16.04%)

16-Feb-17

61.30 9.95 (16.23%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.80%
8-Day 41.90%
0.00
85.5057.0069.09
Abhinav Leasing & Finance
Add to
22.60 13.57 112.95 13.49
AVERAGE VOLUME
5-Day 132939.20
10-Day 68026.30
30-Day 50360.83
258949
19.9619.910.000.0056520.55

22-Feb-17

21.55 0.00 (0.00%)

21-Feb-17

21.10 0.45 (2.13%)

20-Feb-17

20.65 0.90 (4.36%)

17-Feb-17

19.80 1.75 (8.84%)

16-Feb-17

18.90 2.65 (14.02%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 62.31%
8-Day 0.00%
0.00
22.6020.5022.56
AGI Infra
Add to
139.00 10.41 142.01 13.38
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
1000
107.77102.960.000.0004.40

21-Feb-17

139.00 0.00 (0.00%)

20-Feb-17

134.35 4.65 (3.46%)

17-Feb-17

123.00 16.00 (13.01%)

16-Feb-17

124.00 15.00 (12.10%)

15-Feb-17

124.00 15.00 (12.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 95.00%
0.00
166.80111.20139.00
Sindhu Trade Links
Add to

ACTIONS

  • Sindhu Trade POM on Mar 31, 2016||Announcement date: Feb 29, 2016
20.25 14.41 104.08 13.11
AVERAGE VOLUME
5-Day 1.00
10-Day 225.90
30-Day 160.73
1
22.6426.420.000.001.250.32

22-Feb-17

19.45 0.00 (0.00%)

21-Feb-17

18.55 0.90 (4.85%)

20-Feb-17

17.70 1.75 (9.89%)

17-Feb-17

16.90 2.55 (15.09%)

16-Feb-17

16.10 3.35 (20.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
20.2518.5020.25
Assam Company (India)
Add to

ACTIONS

  • Assam Company closes below 30-Day Moving Average of 6.70 today.
  • Only Sellers in Assam Company on BSE
6.68 6.71 206.92 13.01
AVERAGE VOLUME
5-Day 259248.40
10-Day 190674.50
30-Day 319022.83
533513
6.706.285.915.93-2.470.88

22-Feb-17

7.02 0.00 (0.00%)

21-Feb-17

6.69 0.33 (4.93%)

20-Feb-17

6.38 0.64 (10.03%)

17-Feb-17

6.29 0.73 (11.61%)

16-Feb-17

6.27 0.75 (11.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.376.677.00
Faze Three Exports
Add to
108.95 4.36 309.30 12.92
AVERAGE VOLUME
5-Day 28605.00
10-Day 23069.60
30-Day 105782.97
26027
98.2283.7753.4545.988.53-14.47

22-Feb-17

109.60 0.00 (0.00%)

21-Feb-17

113.00 -3.40 (-3.01%)

20-Feb-17

105.85 3.75 (3.54%)

17-Feb-17

104.85 4.75 (4.53%)

16-Feb-17

105.85 3.75 (3.54%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.73%
8-Day 71.68%
0.00
131.5087.70110.14
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
401.70 0.42 3,034.84 12.84
AVERAGE VOLUME
5-Day 7580.40
10-Day 8142.00
30-Day 16655.03
5557
413.73386.67326.23294.6947.3724.39

22-Feb-17

411.40 0.00 (0.00%)

21-Feb-17

409.40 2.00 (0.49%)

20-Feb-17

407.00 4.40 (1.08%)

17-Feb-17

397.35 14.05 (3.54%)

16-Feb-17

392.70 18.70 (4.76%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 48.18%
8-Day 46.53%
60.00
493.65329.15406.09
Golden Goenka Fincorp
Add to
7.14 10.19 135.83 12.56
AVERAGE VOLUME
5-Day 50000.60
10-Day 80722.90
30-Day 76839.57
23599
5.624.884.174.1027.420.61

22-Feb-17

7.26 0.00 (0.00%)

21-Feb-17

7.23 0.03 (0.41%)

20-Feb-17

7.12 0.14 (1.97%)

17-Feb-17

6.48 0.78 (12.04%)

16-Feb-17

6.60 0.66 (10.00%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 81.81%
8-Day 82.33%
0.00
7.696.547.21
Donear Industries
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
70.95 3.50 368.94 12.48
AVERAGE VOLUME
5-Day 59899.40
10-Day 58616.70
30-Day 30146.33
122101
62.8361.2055.6448.7747.944.83

22-Feb-17

68.50 0.00 (0.00%)

21-Feb-17

67.65 0.85 (1.26%)

20-Feb-17

68.00 0.50 (0.74%)

17-Feb-17

67.75 0.75 (1.11%)

16-Feb-17

68.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.26%
8-Day 53.67%
10.00
75.3561.6571.27
Crescent Leasing
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
300.00 10.62 122.01 11.71
AVERAGE VOLUME
5-Day 14739.60
10-Day 14616.80
30-Day 9238.20
12130
293.19303.24315.60313.10-1578.9527.22

22-Feb-17

299.00 0.00 (0.00%)

21-Feb-17

292.15 6.85 (2.34%)

20-Feb-17

288.95 10.05 (3.48%)

17-Feb-17

291.20 7.80 (2.68%)

16-Feb-17

284.05 14.95 (5.26%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 80.20%
8-Day 74.68%
0.00
358.80239.20299.03
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
27.70 6.33 195.70 11.66
AVERAGE VOLUME
5-Day 108819.20
10-Day 98871.80
30-Day 115065.03
28280
26.6224.5623.5323.6013.511.38

22-Feb-17

27.40 0.00 (0.00%)

21-Feb-17

27.40 0.00 (0.00%)

20-Feb-17

25.90 1.50 (5.79%)

17-Feb-17

26.00 1.40 (5.38%)

16-Feb-17

25.65 1.75 (6.82%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 43.72%
8-Day 48.20%
0.00
32.8521.9527.78
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 391.98 today.
397.90 0.76 1,498.79 11.3
AVERAGE VOLUME
5-Day 155145.80
10-Day 151279.30
30-Day 156911.57
186568
389.81390.76483.76496.89206.1719.36

22-Feb-17

398.95 0.00 (0.00%)

21-Feb-17

405.95 -7.00 (-1.72%)

20-Feb-17

392.25 6.70 (1.71%)

17-Feb-17

392.80 6.15 (1.57%)

16-Feb-17

389.05 9.90 (2.54%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 23.33%
8-Day 25.60%
0.00
478.70319.20403.00
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 256.36 today.
259.70 0.66 1,724.31 11.29
AVERAGE VOLUME
5-Day 6661.40
10-Day 47214.90
30-Day 37084.27
5841
256.50253.98240.80235.2816.093.66

22-Feb-17

256.55 0.00 (0.00%)

21-Feb-17

260.15 -3.60 (-1.38%)

20-Feb-17

257.20 -0.65 (-0.25%)

17-Feb-17

256.25 0.30 (0.12%)

16-Feb-17

258.90 -2.35 (-0.91%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 35.71%
8-Day 37.98%
150.00
307.85205.25260.13
Gokaldas Exports
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
60.95 5.45 212.88 11
AVERAGE VOLUME
5-Day 44653.80
10-Day 33860.60
30-Day 40573.07
26929
63.6163.2472.2379.12-10.311.00

22-Feb-17

59.80 0.00 (0.00%)

21-Feb-17

61.35 -1.55 (-2.53%)

20-Feb-17

58.35 1.45 (2.49%)

17-Feb-17

57.80 2.00 (3.46%)

16-Feb-17

57.30 2.50 (4.36%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 53.21%
8-Day 56.81%
0.00
71.7547.8560.85
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 133.62 today.
132.65 0.76 1,447.31 10.91
AVERAGE VOLUME
5-Day 445731.80
10-Day 276549.60
30-Day 151528.17
70811
133.52130.67126.47119.4312.026.04

22-Feb-17

133.65 0.00 (0.00%)

21-Feb-17

136.00 -2.35 (-1.73%)

20-Feb-17

135.10 -1.45 (-1.07%)

17-Feb-17

131.80 1.85 (1.40%)

16-Feb-17

132.65 1.00 (0.75%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 38.50%
8-Day 41.72%
30.00
160.35106.95132.85
Gini Silk Mills
Add to

ACTIONS

  • Only Sellers in Gini Silk Mills on BSE
385.00 5.19 215.32 10.63
AVERAGE VOLUME
5-Day 13573.20
10-Day 9422.20
30-Day 16692.07
25900
405.94395.67345.15332.5397.727.22

22-Feb-17

371.80 0.00 (0.00%)

21-Feb-17

383.75 -11.95 (-3.11%)

20-Feb-17

366.05 5.75 (1.57%)

16-Feb-17

385.00 -13.20 (-3.43%)

15-Feb-17

368.00 3.80 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
390.35353.25384.99
BCL Industries & Infrastructures
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
60.10 14.26 85.04 10.61
AVERAGE VOLUME
5-Day 6732.80
10-Day 4289.90
30-Day 2668.43
16757
49.8645.4238.9739.137.460.96

22-Feb-17

58.00 0.00 (0.00%)

21-Feb-17

55.25 2.75 (4.98%)

20-Feb-17

52.65 5.35 (10.16%)

17-Feb-17

50.15 7.85 (15.65%)

16-Feb-17

49.30 8.70 (17.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
60.1555.1060.06
Gold Line International Finvest
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
15.15 1.34 789.26 10.42
AVERAGE VOLUME
5-Day 177294.20
10-Day 102800.80
30-Day 57033.80
250536
16.1918.2322.4821.12014.85

22-Feb-17

15.15 0.00 (0.00%)

21-Feb-17

14.95 0.20 (1.34%)

20-Feb-17

14.95 0.20 (1.34%)

17-Feb-17

14.95 0.20 (1.34%)

10-Feb-17

14.95 0.20 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.4514.9515.32
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
242.25 15.99 75.10 10.35
AVERAGE VOLUME
5-Day 10603.40
10-Day 8215.40
30-Day 5505.17
28112
212.39201.23185.36183.32-430.361.37

22-Feb-17

224.55 0.00 (0.00%)

21-Feb-17

211.45 13.10 (6.20%)

20-Feb-17

214.40 10.15 (4.73%)

17-Feb-17

206.20 18.35 (8.90%)

16-Feb-17

202.60 21.95 (10.83%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.37%
8-Day 73.50%
30.00
269.45179.65239.11
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 25.00 on BSE
32.90 6.13 167.72 9.69
AVERAGE VOLUME
5-Day 29824.00
10-Day 24414.80
30-Day 12584.33