Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending October 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On October 18, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Bharti Airtel
Add to
461.55 5.98 184,500.00 10413.23
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11409.71383.95373.55-17.011.86

17-Oct-17

465.95 0.00 (0.00%)

16-Oct-17

453.00 12.95 (2.86%)

13-Oct-17

431.60 34.35 (7.96%)

12-Oct-17

400.05 65.90 (16.47%)

11-Oct-17

403.40 62.55 (15.51%)

DELIVERY AVERAGES
3-Day 10.28%
5-Day 12.03%
8-Day 12.35%
20.00
507.70415.40471.98
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
512.35 5.42 111,141.66 5715.98
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49499.69475.45469.0817.93.69

17-Oct-17

512.90 0.00 (0.00%)

16-Oct-17

499.00 13.90 (2.79%)

13-Oct-17

489.10 23.80 (4.87%)

12-Oct-17

491.20 21.70 (4.42%)

11-Oct-17

489.95 22.95 (4.68%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 52.01%
8-Day 51.47%
310.00
563.55461.15510.90
Hindustan Unilever
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1264.20 1.46 273,633.38 3939.35
AVERAGE VOLUME
5-Day 43887.00
10-Day 53653.20
30-Day 109137.40
6109
1232.581215.541092.421032.6859.2241.96

17-Oct-17

1,279.70 0.00 (0.00%)

16-Oct-17

1,279.35 0.35 (0.03%)

13-Oct-17

1,246.60 33.10 (2.66%)

12-Oct-17

1,238.20 41.50 (3.35%)

11-Oct-17

1,217.40 62.30 (5.12%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 33.15%
8-Day 63.28%
1700.00
1390.601137.801262.33
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1869.60 0.76 483,104.01 3630.52
AVERAGE VOLUME
5-Day 44524.40
10-Day 45337.50
30-Day 66805.53
13130
1820.931797.331660.641571.1331.455.34

17-Oct-17

1,850.85 0.00 (0.00%)

16-Oct-17

1,857.15 -6.30 (-0.34%)

13-Oct-17

1,853.45 -2.60 (-0.14%)

12-Oct-17

1,815.45 35.40 (1.95%)

11-Oct-17

1,790.40 60.45 (3.38%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 42.69%
8-Day 46.56%
550.00
2056.551682.651856.05
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
88.65 11.93 31,970.84 3408.06
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.0182.7385.3987.67-17.161.38

17-Oct-17

90.00 0.00 (0.00%)

16-Oct-17

83.05 6.95 (8.37%)

13-Oct-17

78.90 11.10 (14.07%)

12-Oct-17

74.50 15.50 (20.81%)

11-Oct-17

72.65 17.35 (23.88%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 25.18%
8-Day 25.29%
0.00
97.5079.8090.79
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
601.80 11.33 18,869.48 1920.5
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
228922
559.66525.12456.44415.946.192.33

17-Oct-17

590.00 0.00 (0.00%)

16-Oct-17

558.55 31.45 (5.63%)

13-Oct-17

537.90 52.10 (9.69%)

12-Oct-17

532.90 57.10 (10.71%)

11-Oct-17

525.50 64.50 (12.27%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 22.05%
8-Day 21.50%
40.00
661.95541.65601.27
Bajaj Auto
Add to
3231.85 1.98 93,519.08 1818.67
AVERAGE VOLUME
5-Day 17699.00
10-Day 23443.70
30-Day 19685.13
4264
3086.292979.602890.712862.0624.675.45

17-Oct-17

3,263.70 0.00 (0.00%)

16-Oct-17

3,221.80 41.90 (1.30%)

13-Oct-17

3,164.70 99.00 (3.13%)

12-Oct-17

3,154.10 109.60 (3.47%)

11-Oct-17

3,142.25 121.45 (3.87%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 17.53%
8-Day 21.56%
550.00
3555.002908.703225.18
Federal Bank
Add to
126.30 7.63 24,686.23 1749.34
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17113.16109.26101.7725.892.70

17-Oct-17

125.85 0.00 (0.00%)

16-Oct-17

124.80 1.05 (0.84%)

13-Oct-17

117.20 8.65 (7.38%)

12-Oct-17

118.00 7.85 (6.65%)

11-Oct-17

116.95 8.90 (7.61%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 37.43%
8-Day 45.75%
45.00
138.90113.70125.20
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
460.85 1.94 85,239.20 1618.41
AVERAGE VOLUME
5-Day 98562.40
10-Day 99044.10
30-Day 81383.83
14019
402.69394.27379.39365.5332.435.25

17-Oct-17

478.20 0.00 (0.00%)

16-Oct-17

471.25 6.95 (1.47%)

13-Oct-17

450.15 28.05 (6.23%)

12-Oct-17

432.55 45.65 (10.55%)

11-Oct-17

410.60 67.60 (16.46%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.43%
8-Day 20.97%
160.00
506.90414.80461.36
Hindalco Industries
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
275.35 2.36 61,777.80 1424.69
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57243.38213.26205.2439.61.30

17-Oct-17

276.10 0.00 (0.00%)

16-Oct-17

271.45 4.65 (1.71%)

13-Oct-17

266.15 9.95 (3.74%)

12-Oct-17

263.60 12.50 (4.74%)

11-Oct-17

249.30 26.80 (10.75%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 32.59%
8-Day 31.63%
110.00
302.85247.85274.45
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
610.70 2.98 49,134.33 1424.07
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13574.28563.80568.8951.393.83

17-Oct-17

631.25 0.00 (0.00%)

16-Oct-17

606.45 24.80 (4.09%)

13-Oct-17

592.10 39.15 (6.61%)

12-Oct-17

590.05 41.20 (6.98%)

11-Oct-17

584.95 46.30 (7.92%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 31.27%
8-Day 27.82%
100.00
671.75549.65608.84
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.20 0.78 180,139.01 1396.67
AVERAGE VOLUME
5-Day 808236.20
10-Day 812313.90
30-Day 640937.60
61060
268.80258.17265.12277.6212.2312.77

17-Oct-17

290.00 0.00 (0.00%)

16-Oct-17

290.25 -0.25 (-0.09%)

13-Oct-17

288.05 1.95 (0.68%)

12-Oct-17

282.40 7.60 (2.69%)

11-Oct-17

283.70 6.30 (2.22%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 70.53%
8-Day 69.30%
199.00
319.20261.20286.73
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2553.15 24.36 6,942.24 1359.68
AVERAGE VOLUME
5-Day 45846.20
10-Day 23345.50
30-Day 9182.57
9115
2027.942011.331929.921800.9595.2115.98

17-Oct-17

2,450.25 0.00 (0.00%)

16-Oct-17

2,041.90 408.35 (20.00%)

13-Oct-17

2,024.40 425.85 (21.04%)

12-Oct-17

2,022.85 427.40 (21.13%)

11-Oct-17

2,062.25 388.00 (18.81%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 82.03%
8-Day 81.69%
15.00
3063.752042.552595.46
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1726.35 12.39 12,045.07 1328.11
AVERAGE VOLUME
5-Day 102817.40
10-Day 89967.80
30-Day 90630.47
23475
1310.111158.40970.69881.11-9404.4436.11

17-Oct-17

1,648.05 0.00 (0.00%)

16-Oct-17

1,544.00 104.05 (6.74%)

13-Oct-17

1,526.00 122.05 (8.00%)

12-Oct-17

1,487.55 160.50 (10.79%)

11-Oct-17

1,372.10 275.95 (20.11%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 11.03%
8-Day 11.48%
50.00
2071.601381.101704.83
Ashok Leyland
Add to
130.50 3.16 38,191.28 1170.61
AVERAGE VOLUME
5-Day 497099.00
10-Day 614375.10
30-Day 1159757.27
201846
120.41114.86100.0697.3835.366.16

17-Oct-17

128.20 0.00 (0.00%)

16-Oct-17

127.30 0.90 (0.71%)

13-Oct-17

125.20 3.00 (2.40%)

12-Oct-17

125.35 2.85 (2.27%)

11-Oct-17

124.45 3.75 (3.01%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 23.87%
8-Day 28.47%
156.00
143.55117.45129.66
Britannia Industries
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4674.95 2.07 56,127.05 1138.76
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
1029
4385.504311.273826.713646.6465.921.54

17-Oct-17

4,619.50 0.00 (0.00%)

16-Oct-17

4,543.55 75.95 (1.67%)

13-Oct-17

4,575.10 44.40 (0.97%)

12-Oct-17

4,558.15 61.35 (1.35%)

11-Oct-17

4,378.50 241.00 (5.50%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 42.16%
8-Day 43.05%
1100.00
5142.404207.504664.31
Adani Transmission
Add to
229.10 4.14 25,196.65 1000.83
AVERAGE VOLUME
5-Day 276575.40
10-Day 288398.80
30-Day 207098.13
57656
163.83145.07116.33102.9175011.66

17-Oct-17

228.85 0.00 (0.00%)

16-Oct-17

218.85 10.00 (4.57%)

13-Oct-17

217.85 11.00 (5.05%)

12-Oct-17

212.75 16.10 (7.57%)

11-Oct-17

202.65 26.20 (12.93%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 22.96%
8-Day 21.78%
0.00
240.55217.65227.92
DLF
Add to
178.20 3.04 31,791.26 936.61
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41179.63182.17171.0143.92.13

17-Oct-17

178.85 0.00 (0.00%)

16-Oct-17

172.95 5.90 (3.41%)

13-Oct-17

172.95 5.90 (3.41%)

12-Oct-17

172.75 6.10 (3.53%)

11-Oct-17

170.40 8.45 (4.96%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 14.02%
8-Day 13.77%
100.00
196.00160.40176.72
Hindustan Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
322.85 0.58 136,414.42 781.68
AVERAGE VOLUME
5-Day 106833.60
10-Day 96125.60
30-Day 114607.90
32086
308.80301.33279.49283.3314.814.40

17-Oct-17

326.75 0.00 (0.00%)

16-Oct-17

319.90 6.85 (2.14%)

13-Oct-17

320.40 6.35 (1.98%)

12-Oct-17

314.80 11.95 (3.80%)

11-Oct-17

309.20 17.55 (5.68%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 36.35%
8-Day 36.52%
1470.00
355.10290.60323.44
Century Textiles and Industries
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1340.45 5.03 14,972.25 717.64
AVERAGE VOLUME
5-Day 31406.40
10-Day 35078.50
30-Day 58382.90
9581
1279.421256.611157.471087.6469.095.90

17-Oct-17

1,305.95 0.00 (0.00%)

16-Oct-17

1,288.70 17.25 (1.34%)

13-Oct-17

1,288.35 17.60 (1.37%)

12-Oct-17

1,289.40 16.55 (1.28%)

11-Oct-17

1,276.20 29.75 (2.33%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 18.41%
8-Day 18.28%
55.00
1474.451206.451327.36
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
768.15 7.06 10,505.97 692.74
AVERAGE VOLUME
5-Day 66810.60
10-Day 61402.40
30-Day 51097.83
29637
645.01616.15499.07440.5924.825.81

17-Oct-17

799.05 0.00 (0.00%)

16-Oct-17

744.80 54.25 (7.28%)

13-Oct-17

718.90 80.15 (11.15%)

12-Oct-17

720.60 78.45 (10.89%)

11-Oct-17

696.60 102.45 (14.71%)

DELIVERY AVERAGES
3-Day 15.87%
5-Day 18.63%
8-Day 18.44%
10.00
921.75614.55784.82
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
381.15 2.99 22,869.00 663
AVERAGE VOLUME
5-Day 170819.60
10-Day 274565.20
30-Day 232116.87
29267
352.39345.95376.42372.8051.876.22

17-Oct-17

385.40 0.00 (0.00%)

16-Oct-17

375.30 10.10 (2.69%)

13-Oct-17

370.00 15.40 (4.16%)

12-Oct-17

371.10 14.30 (3.85%)

11-Oct-17

365.40 20.00 (5.47%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 18.18%
8-Day 14.58%
20.00
419.25343.05379.83
GAIL India
Add to
436.00 0.90 73,740.82 659.61
AVERAGE VOLUME
5-Day 403538.40
10-Day 578493.30
30-Day 671799.50
15696
417.92402.03391.82384.5722.841.91

17-Oct-17

437.15 0.00 (0.00%)

16-Oct-17

437.90 -0.75 (-0.17%)

13-Oct-17

436.75 0.40 (0.09%)

12-Oct-17

446.00 -8.85 (-1.98%)

11-Oct-17

444.70 -7.55 (-1.70%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 62.18%
8-Day 64.90%
112.00
479.60392.40434.20
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1154.40 2.16 26,201.14 553.8
AVERAGE VOLUME
5-Day 2328.80
10-Day 41668.50
30-Day 16023.00
2510
1123.711112.891088.141080.4886.3915.31

17-Oct-17

1,144.65 0.00 (0.00%)

16-Oct-17

1,145.75 -1.10 (-0.10%)

13-Oct-17

1,124.45 20.20 (1.80%)

12-Oct-17

1,124.00 20.65 (1.84%)

11-Oct-17

1,121.75 22.90 (2.04%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 90.32%
8-Day 96.13%
700.00
1385.25923.551158.02
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
919.40 4.48 12,658.12 542.45
AVERAGE VOLUME
5-Day 9562.80
10-Day 7962.90
30-Day 10284.40
2113
858.27827.56791.38741.4750.427.71

17-Oct-17

918.00 0.00 (0.00%)

16-Oct-17

931.10 -13.10 (-1.41%)

13-Oct-17

882.90 35.10 (3.98%)

12-Oct-17

888.95 29.05 (3.27%)

11-Oct-17

878.65 39.35 (4.48%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 35.40%
8-Day 64.27%
30.00
1103.25735.55923.66
Hindustan Petroleum Corporation
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
463.30 0.72 70,598.70 502.86
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57450.90389.47378.6213.983.83

17-Oct-17

470.20 0.00 (0.00%)

16-Oct-17

460.30 9.90 (2.15%)

13-Oct-17

459.55 10.65 (2.32%)

12-Oct-17

456.25 13.95 (3.06%)

11-Oct-17

454.85 15.35 (3.37%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 44.28%
8-Day 38.70%
300.00
509.60417.00461.44
Interglobe Aviation
Add to
1147.65 1.11 44,077.81 485.85
AVERAGE VOLUME
5-Day 17130.40
10-Day 19786.10
30-Day 31546.37
9591
1131.631178.681151.451079.1523.4511.59

17-Oct-17

1,108.85 0.00 (0.00%)

16-Oct-17

1,119.35 -10.50 (-0.94%)

13-Oct-17

1,128.15 -19.30 (-1.71%)

12-Oct-17

1,132.40 -23.55 (-2.08%)

11-Oct-17

1,105.50 3.35 (0.30%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 25.09%
8-Day 25.41%
340.00
1262.401032.901158.45
Castrol India
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
379.55 2.58 18,771.07 472.31
AVERAGE VOLUME
5-Day 55333.80
10-Day 112589.90
30-Day 88095.60
17953
374.14379.32405.40405.6330.5331.37

17-Oct-17

378.75 0.00 (0.00%)

16-Oct-17

373.75 5.00 (1.34%)

13-Oct-17

367.90 10.85 (2.95%)

12-Oct-17

371.30 7.45 (2.01%)

11-Oct-17

368.55 10.20 (2.77%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 43.55%
8-Day 46.92%
220.00
417.50341.60379.41
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
263.05 1.80 25,541.80 451.51
AVERAGE VOLUME
5-Day 38225.60
10-Day 73957.70
30-Day 89262.50
10292
258.39253.30249.65242.2757.8713.15

17-Oct-17

265.00 0.00 (0.00%)

16-Oct-17

266.40 -1.40 (-0.53%)

13-Oct-17

256.65 8.35 (3.25%)

12-Oct-17

258.95 6.05 (2.34%)

11-Oct-17

256.30 8.70 (3.39%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 77.41%
8-Day 72.17%
175.00
289.35236.75263.00
Finolex Industries
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
715.05 5.00 8,873.44 422.54
AVERAGE VOLUME
5-Day 9201.40
10-Day 8657.20
30-Day 15094.47
8330
647.66627.13606.21576.8028.074.00

17-Oct-17

694.10 0.00 (0.00%)

16-Oct-17

683.25 10.85 (1.59%)

13-Oct-17

680.65 13.45 (1.98%)

12-Oct-17

680.05 14.05 (2.07%)

11-Oct-17

680.70 13.40 (1.97%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.67%
8-Day 54.75%
115.00
858.05572.05732.94
Godrej Properties
Add to
649.55 2.94 14,054.33 401.37
AVERAGE VOLUME
5-Day 21652.60
10-Day 21362.00
30-Day 43539.10
7898
623.71588.57521.45478.1091.977.12

17-Oct-17

638.40 0.00 (0.00%)

16-Oct-17

641.55 -3.15 (-0.49%)

13-Oct-17

633.85 4.55 (0.72%)

12-Oct-17

641.85 -3.45 (-0.54%)

11-Oct-17

632.85 5.55 (0.88%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 57.08%
8-Day 43.30%
0.00
779.45519.65645.99
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1180.00 0.34 113,185.34 383.68
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.891178.321139.211098.4466.3916.26

17-Oct-17

1,194.40 0.00 (0.00%)

16-Oct-17

1,170.25 24.15 (2.06%)

13-Oct-17

1,171.90 22.50 (1.92%)

12-Oct-17

1,160.10 34.30 (2.96%)

11-Oct-17

1,160.45 33.95 (2.93%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 34.19%
8-Day 33.56%
1030.00
1298.001062.001179.29
Aurobindo Pharma
Add to
757.25 0.83 44,365.95 366.18
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68729.78679.37680.4227.215.24

17-Oct-17

763.15 0.00 (0.00%)

16-Oct-17

757.60 5.55 (0.73%)

13-Oct-17

745.25 17.90 (2.40%)

12-Oct-17

745.15 18.00 (2.42%)

11-Oct-17

732.15 31.00 (4.23%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 57.59%
8-Day 47.96%
250.00
832.95681.55755.50
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2606.50 2.98 11,837.47 342.88
AVERAGE VOLUME
5-Day 22684.20
10-Day 22541.00
30-Day 24303.00
9722
2194.622053.431493.971269.1341.7321.23

17-Oct-17

2,592.65 0.00 (0.00%)

16-Oct-17

2,518.05 74.60 (2.96%)

13-Oct-17

2,493.75 98.90 (3.97%)

12-Oct-17

2,438.30 154.35 (6.33%)

11-Oct-17

2,404.65 188.00 (7.82%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 48.27%
8-Day 36.90%
450.00
3127.802085.202669.51
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1752.10 0.12 279,477.64 334.97
AVERAGE VOLUME
5-Day 63351.00
10-Day 77139.90
30-Day 90655.63
8559
1760.751753.981637.471560.4839.117.04

17-Oct-17

1,759.65 0.00 (0.00%)

16-Oct-17

1,763.90 -4.25 (-0.24%)

13-Oct-17

1,765.30 -5.65 (-0.32%)

12-Oct-17

1,755.20 4.45 (0.25%)

11-Oct-17

1,750.25 9.40 (0.54%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 70.75%
8-Day 64.98%
900.00
1927.301576.901748.76
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
278.60 0.58 55,320.08 317.7
AVERAGE VOLUME
5-Day 49759.00
10-Day 44202.40
30-Day 73066.53
18718
276.40275.84256.82249.14502.86

17-Oct-17

281.15 0.00 (0.00%)

16-Oct-17

279.40 1.75 (0.63%)

13-Oct-17

277.45 3.70 (1.33%)

12-Oct-17

277.55 3.60 (1.30%)

11-Oct-17

274.05 7.10 (2.59%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 31.20%
8-Day 28.36%
140.00
306.45250.75276.35
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
435.65 4.98 6,425.84 304.59
AVERAGE VOLUME
5-Day 11971.60
10-Day 16416.40
30-Day 17922.37
2354
403.54400.87392.02387.7730.3813.08

17-Oct-17

437.65 0.00 (0.00%)

16-Oct-17

409.90 27.75 (6.77%)

13-Oct-17

414.35 23.30 (5.62%)

12-Oct-17

413.85 23.80 (5.75%)

11-Oct-17

408.90 28.75 (7.03%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 28.74%
8-Day 30.42%
1150.00
522.75348.55438.39
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
361.00 4.64 6,864.84 304.26
AVERAGE VOLUME
5-Day 20550.20
10-Day 16520.20
30-Day 35647.73
4462
355.12352.61314.76279.29105.624.14

17-Oct-17

343.75 0.00 (0.00%)

16-Oct-17

335.05 8.70 (2.60%)

13-Oct-17

343.75 0.00 (0.00%)

12-Oct-17

345.45 -1.70 (-0.49%)

11-Oct-17

340.20 3.55 (1.04%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 30.48%
8-Day 35.09%
40.00
433.20288.80360.05
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
418.30 7.67 4,246.81 302.55
AVERAGE VOLUME
5-Day 89001.20
10-Day 84375.10
30-Day 76084.63
21588
377.16359.15344.80320.1639.474.77

17-Oct-17

415.55 0.00 (0.00%)

16-Oct-17

395.60 19.95 (5.04%)

13-Oct-17

392.20 23.35 (5.95%)

12-Oct-17

374.80 40.75 (10.87%)

11-Oct-17

377.00 38.55 (10.23%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 28.13%
8-Day 26.36%
140.00
501.95334.65413.85
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
122.60 2.12 13,483.67 280.45
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03122.10124.17115.22291.513.66

17-Oct-17

118.05 0.00 (0.00%)

16-Oct-17

117.25 0.80 (0.68%)

13-Oct-17

119.90 -1.85 (-1.54%)

12-Oct-17

120.05 -2.00 (-1.67%)

11-Oct-17

118.75 -0.70 (-0.59%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 16.89%
8-Day 15.69%
40.00
134.85110.35124.57
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
399.20 2.60 10,320.00 261.1
AVERAGE VOLUME
5-Day 84940.20
10-Day 152366.30
30-Day 132668.50
14831
390.71383.04384.71382.0539.633.14

17-Oct-17

389.40 0.00 (0.00%)

16-Oct-17

393.25 -3.85 (-0.98%)

13-Oct-17

388.90 0.50 (0.13%)

12-Oct-17

393.90 -4.50 (-1.14%)

11-Oct-17

384.20 5.20 (1.35%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 56.77%
8-Day 49.25%
24.00
439.10359.30395.27
Hexaware Technologies
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
283.95 3.07 8,425.60 250.74
AVERAGE VOLUME
5-Day 42182.40
10-Day 44033.40
30-Day 45281.93
35237
272.20270.43248.61238.3320.586.31

17-Oct-17

280.60 0.00 (0.00%)

16-Oct-17

276.65 3.95 (1.43%)

13-Oct-17

275.05 5.55 (2.02%)

12-Oct-17

274.20 6.40 (2.33%)

11-Oct-17

268.00 12.60 (4.70%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.86%
8-Day 23.39%
275.00
312.30255.60283.71
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
741.85 2.75 8,884.88 237.74
AVERAGE VOLUME
5-Day 3077.40
10-Day 1992.90
30-Day 4205.53
738
725.84700.74637.61583.4982.7610.67

17-Oct-17

750.50 0.00 (0.00%)

16-Oct-17

724.95 25.55 (3.52%)

13-Oct-17

723.85 26.65 (3.68%)

12-Oct-17

720.50 30.00 (4.16%)

11-Oct-17

719.75 30.75 (4.27%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 60.33%
8-Day 67.39%
50.00
890.20593.50746.76
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
158.55 25.78 1,081.43 221.67
AVERAGE VOLUME
5-Day 662664.20
10-Day 464765.10
30-Day 172588.70
203165
95.5591.0589.5588.6996.7718.33

17-Oct-17

144.15 0.00 (0.00%)

16-Oct-17

131.05 13.10 (10.00%)

13-Oct-17

124.50 19.65 (15.78%)

12-Oct-17

113.50 30.65 (27.00%)

11-Oct-17

94.60 49.55 (52.38%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
0.00
166.45150.65165.95
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
598.20 2.43 9,148.83 217.17
AVERAGE VOLUME
5-Day 8854.40
10-Day 27144.20
30-Day 13227.70
1522
554.19541.95517.29496.5326.124.88

17-Oct-17

592.95 0.00 (0.00%)

16-Oct-17

592.55 0.40 (0.07%)

13-Oct-17

585.50 7.45 (1.27%)

12-Oct-17

597.45 -4.50 (-0.75%)

11-Oct-17

579.80 13.15 (2.27%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 56.57%
8-Day 56.12%
150.00
717.80478.60598.18
Optiemus Infracom
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
68.45 55.75 587.40 210.24
AVERAGE VOLUME
5-Day 52546.60
10-Day 27887.60
30-Day 15656.07
71276
50.4451.8058.7959.7681.322.29

17-Oct-17

57.05 0.00 (0.00%)

16-Oct-17

47.55 9.50 (19.98%)

13-Oct-17

39.65 17.40 (43.88%)

12-Oct-17

41.40 15.65 (37.80%)

11-Oct-17

44.00 13.05 (29.66%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.91%
8-Day 53.36%
0.00
75.2561.6575.06
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
731.95 2.38 8,972.01 208.38
AVERAGE VOLUME
5-Day 126680.60
10-Day 156619.70
30-Day 148393.37
17134
674.63654.47636.12575.6350.114.43

17-Oct-17

726.65 0.00 (0.00%)

16-Oct-17

721.20 5.45 (0.76%)

13-Oct-17

709.25 17.40 (2.45%)

12-Oct-17

700.05 26.60 (3.80%)

11-Oct-17

691.60 35.05 (5.07%)

DELIVERY AVERAGES
3-Day 16.48%
5-Day 17.29%
8-Day 17.42%
15.00
805.10658.80723.21
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
176.80 12.90 1,823.63 208.36
AVERAGE VOLUME
5-Day 52579.60
10-Day 32542.40
30-Day 19573.97
24396
163.01164.57167.20163.3931.893.84

17-Oct-17

176.80 0.00 (0.00%)

16-Oct-17

173.45 3.35 (1.93%)

13-Oct-17

157.50 19.30 (12.25%)

12-Oct-17

157.60 19.20 (12.18%)

11-Oct-17

159.20 17.60 (11.06%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 50.13%
8-Day 50.82%
60.00
212.15141.45181.48
Exide Industries
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
208.45 1.19 17,718.25 208.25
AVERAGE VOLUME
5-Day 157146.60
10-Day 414204.80
30-Day 354253.27
80917
211.12208.24220.11215.2025.713.56

17-Oct-17

208.05 0.00 (0.00%)

16-Oct-17

204.85 3.20 (1.56%)

13-Oct-17

205.05 3.00 (1.46%)

12-Oct-17

205.85 2.20 (1.07%)

11-Oct-17

203.55 4.50 (2.21%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.24%
8-Day 31.53%
240.00
229.25187.65208.37
GVK Power & Infrastructure
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
12.81 11.20 2,022.97 203.72
AVERAGE VOLUME
5-Day 730271.00
10-Day 549960.10
30-Day 541615.07
1932646
12.0412.168.788.13-9.961.20

17-Oct-17

12.20 0.00 (0.00%)

16-Oct-17

11.62 0.58 (4.99%)

13-Oct-17

11.79 0.41 (3.48%)

12-Oct-17

11.96 0.24 (2.01%)

11-Oct-17

11.74 0.46 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.4512.1713.44
Alkem Laboratories
Add to
1830.05 0.93 21,880.99 202.66
AVERAGE VOLUME
5-Day 831.40
10-Day 33147.00
30-Day 15195.10
195
1821.201804.871892.411876.4129.424.98

17-Oct-17

1,825.85 0.00 (0.00%)

16-Oct-17

1,840.00 -14.15 (-0.77%)

13-Oct-17

1,824.05 1.80 (0.10%)

12-Oct-17

1,831.00 -5.15 (-0.28%)

11-Oct-17

1,840.00 -14.15 (-0.77%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 99.17%
8-Day 98.07%
750.00
2196.051464.051837.56
CG Power and Industrial Solutions
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
81.95 4.00 5,136.18 197.43
AVERAGE VOLUME
5-Day 208700.00
10-Day 183124.20
30-Day 272105.83
82313
81.0480.6081.7477.8633.611.21

17-Oct-17

79.25 0.00 (0.00%)

16-Oct-17

78.20 1.05 (1.34%)

13-Oct-17

78.35 0.90 (1.15%)

12-Oct-17

78.50 0.75 (0.96%)

11-Oct-17

77.90 1.35 (1.73%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 49.04%
8-Day 42.10%
0.00
90.1073.8082.06
Gujarat Narmada Valley Fertilizers & Chemicals
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
443.70 2.95 6,895.93 197.38
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
678864
357.76329.40301.66290.1913.661.93

17-Oct-17

432.90 0.00 (0.00%)

16-Oct-17

434.85 -1.95 (-0.45%)

13-Oct-17

429.75 3.15 (0.73%)

12-Oct-17

416.75 16.15 (3.88%)

11-Oct-17

407.70 25.20 (6.18%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 26.85%
8-Day 21.32%
50.00
532.40355.00468.13
Dr Reddys Laboratories
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2384.75 0.50 39,544.09 194.84
AVERAGE VOLUME
5-Day 16473.40
10-Day 25009.60
30-Day 68818.80
2672
2328.552219.122485.472605.4540.923.41

17-Oct-17

2,382.35 0.00 (0.00%)

16-Oct-17

2,397.25 -14.90 (-0.62%)

13-Oct-17

2,351.90 30.45 (1.29%)

12-Oct-17

2,380.00 2.35 (0.10%)

11-Oct-17

2,374.90 7.45 (0.31%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 21.35%
8-Day 20.46%
400.00
2623.202146.302374.84
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
155.90 3.93 4,957.62 187.62
AVERAGE VOLUME
5-Day 128728.80
10-Day 93359.60
30-Day 65160.60
113572
146.05143.54137.40131.2114.071.25

17-Oct-17

146.70 0.00 (0.00%)

16-Oct-17

145.35 1.35 (0.93%)

13-Oct-17

148.65 -1.95 (-1.31%)

12-Oct-17

144.95 1.75 (1.21%)

11-Oct-17

146.20 0.50 (0.34%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 36.55%
8-Day 40.36%
150.00
187.05124.75156.63
Gujarat State Petronet
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
201.25 1.64 11,345.81 183.22
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56193.65179.87173.3721.742.55

17-Oct-17

197.85 0.00 (0.00%)

16-Oct-17

201.70 -3.85 (-1.91%)

13-Oct-17

196.25 1.60 (0.82%)

12-Oct-17

197.15 0.70 (0.36%)

11-Oct-17

196.70 1.15 (0.58%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 42.81%
8-Day 79.72%
15.00
241.50161.00203.38
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2457.70 2.55 7,289.96 181.08
AVERAGE VOLUME
5-Day 6213.20
10-Day 3972.90
30-Day 5312.83
1053
2305.372224.072345.992309.9131.83.76

17-Oct-17

2,473.45 0.00 (0.00%)

16-Oct-17

2,365.40 108.05 (4.57%)

13-Oct-17

2,385.20 88.25 (3.70%)

12-Oct-17

2,374.25 99.20 (4.18%)

11-Oct-17

2,325.25 148.20 (6.37%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 53.39%
8-Day 53.17%
100.00
2949.201966.202442.26
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1300.61 today.
1299.85 3.47 5,183.62 173.67
AVERAGE VOLUME
5-Day 2144.00
10-Day 121895.70
30-Day 46706.10
567
1228.821243.961298.641328.8016.464.68

17-Oct-17

1,297.95 0.00 (0.00%)

16-Oct-17

1,248.90 49.05 (3.93%)

13-Oct-17

1,255.80 42.15 (3.36%)

12-Oct-17

1,224.80 73.15 (5.97%)

11-Oct-17

1,238.30 59.65 (4.82%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 58.97%
8-Day 82.26%
10.00
1559.801039.901288.89
Himachal Futuristic Communication
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
27.80 5.30 3,445.47 173.51
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.6923.6617.3916.4533.863.34

17-Oct-17

27.30 0.00 (0.00%)

16-Oct-17

26.00 1.30 (5.00%)

13-Oct-17

26.00 1.30 (5.00%)

12-Oct-17

25.70 1.60 (6.23%)

11-Oct-17

24.50 2.80 (11.43%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 28.87%
8-Day 32.12%
0.00
29.1526.4528.29
Grindwell Norton
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
437.90 3.62 4,848.43 169.4
AVERAGE VOLUME
5-Day 4443.40
10-Day 2824.80
30-Day 2249.13
277
418.65409.02396.92379.6141.535.50

17-Oct-17

437.20 0.00 (0.00%)

16-Oct-17

431.75 5.45 (1.26%)

13-Oct-17

420.15 17.05 (4.06%)

12-Oct-17

425.40 11.80 (2.77%)

11-Oct-17

423.50 13.70 (3.23%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 67.94%
8-Day 68.00%
80.00
525.45350.35433.97
Dishman Carbogen Amcis
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 290.45 on NSE
300.45 3.60 4,849.09 168.66
AVERAGE VOLUME
5-Day 21504.80
10-Day 25054.40
30-Day 0.00
3056
0.000.000.000.00213.57-695.35

17-Oct-17

300.05 0.00 (0.00%)

16-Oct-17

310.10 -10.05 (-3.24%)

13-Oct-17

294.50 5.55 (1.88%)

12-Oct-17

295.20 4.85 (1.64%)

11-Oct-17

297.70 2.35 (0.79%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 44.16%
8-Day 56.89%
0.00
360.50240.40301.24
Merck
Add to

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1143.40 9.66 1,897.97 167.24
AVERAGE VOLUME
5-Day 2693.60
10-Day 1866.90
30-Day 2105.30
2082
1084.021117.961107.151077.9123.772.97

17-Oct-17

1,065.40 0.00 (0.00%)

16-Oct-17

1,025.10 40.30 (3.93%)

13-Oct-17

1,039.25 26.15 (2.52%)

12-Oct-17

1,045.80 19.60 (1.87%)

11-Oct-17

1,028.05 37.35 (3.63%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.73%
8-Day 55.28%
110.00
1372.05914.751172.47
Gujarat Heavy Chemicals
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
259.60 6.88 2,593.45 166.84
AVERAGE VOLUME
5-Day 223872.20
10-Day 343352.20
30-Day 140424.53
165831
227.06229.01242.87248.865.91.93

17-Oct-17

247.30 0.00 (0.00%)

16-Oct-17

236.80 10.50 (4.43%)

13-Oct-17

241.25 6.05 (2.51%)

12-Oct-17

248.55 -1.25 (-0.50%)

11-Oct-17

244.75 2.55 (1.04%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 27.92%
8-Day 30.21%
50.00
311.50207.70262.57
AU Small Finance Bank
Add to
590.85 0.97 16,794.96 160.6
AVERAGE VOLUME
5-Day 339761.40
10-Day 233080.40
30-Day 127466.13
16544
570.17560.480.000.0008.53

17-Oct-17

605.75 0.00 (0.00%)

16-Oct-17

607.60 -1.85 (-0.30%)

13-Oct-17

586.00 19.75 (3.37%)

12-Oct-17

578.95 26.80 (4.63%)

11-Oct-17

582.65 23.10 (3.96%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 78.64%
8-Day 72.19%
0.00
709.00472.70600.54
Granules India
Add to
142.30 4.48 3,611.11 154.8
AVERAGE VOLUME
5-Day 352795.00
10-Day 413779.20
30-Day 242757.93
218540
126.31125.64135.26131.4725.64.12

17-Oct-17

142.50 0.00 (0.00%)

16-Oct-17

140.65 1.85 (1.32%)

13-Oct-17

136.10 6.40 (4.70%)

12-Oct-17

134.20 8.30 (6.18%)

11-Oct-17

128.30 14.20 (11.07%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 30.69%
8-Day 31.02%
25.00
156.50128.10144.65
Bharat Electronics
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
172.45 0.26 57,778.37 150.77
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
79176
169.43168.58159.76160.3835.217.68

17-Oct-17

170.50 0.00 (0.00%)

16-Oct-17

171.25 -0.75 (-0.44%)

13-Oct-17

171.05 -0.55 (-0.32%)

12-Oct-17

168.95 1.55 (0.92%)

11-Oct-17

165.50 5.00 (3.02%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 30.98%
8-Day 30.50%
225.00
189.65155.25172.69
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 35.85 today.
35.95 3.45 4,328.71 144.49
AVERAGE VOLUME
5-Day 5262.20
10-Day 5061.00
30-Day 5821.30
1037
36.0134.8237.9938.89-20.0639.45

17-Oct-17

35.95 0.00 (0.00%)

16-Oct-17

36.00 -0.05 (-0.14%)

13-Oct-17

35.50 0.45 (1.27%)

12-Oct-17

34.80 1.15 (3.30%)

11-Oct-17

35.70 0.25 (0.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.7034.2036.22
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 97.93 today.
101.45 6.17 2,378.85 138.35
AVERAGE VOLUME
5-Day 217236.60
10-Day 123720.30
30-Day 102221.77
47445
98.1895.1687.3685.7723.111.42

17-Oct-17

102.40 0.00 (0.00%)

16-Oct-17

95.80 6.60 (6.89%)

13-Oct-17

94.00 8.40 (8.94%)

12-Oct-17

95.25 7.15 (7.51%)

11-Oct-17

94.45 7.95 (8.42%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 19.13%
8-Day 21.80%
20.00
121.7081.20102.62
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 265.28 today.
277.40 2.17 6,172.90 131.29
AVERAGE VOLUME
5-Day 53046.40
10-Day 170548.30
30-Day 72152.53
20870
254.60254.19266.16251.8535.268.79

17-Oct-17

281.20 0.00 (0.00%)

16-Oct-17

274.95 6.25 (2.27%)

13-Oct-17

268.05 13.15 (4.91%)

12-Oct-17

269.00 12.20 (4.54%)

11-Oct-17

264.05 17.15 (6.49%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 77.83%
8-Day 76.90%
100.00
332.85221.95281.00
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
243.50 1.04 12,394.75 127.26
AVERAGE VOLUME
5-Day 94597.20
10-Day 144729.90
30-Day 203463.67
22611
248.63253.32244.36229.3419.282.29

17-Oct-17

245.45 0.00 (0.00%)

16-Oct-17

242.30 3.15 (1.30%)

13-Oct-17

241.80 3.65 (1.51%)

12-Oct-17

241.80 3.65 (1.51%)

11-Oct-17

237.70 7.75 (3.26%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 26.07%
8-Day 27.15%
300.00
267.85219.15242.03
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
798.75 1.56 7,654.03 117.86
AVERAGE VOLUME
5-Day 41101.00
10-Day 26327.70
30-Day 18852.93
1312
781.73759.28686.73647.7372.628.37

17-Oct-17

797.60 0.00 (0.00%)

16-Oct-17

791.30 6.30 (0.80%)

13-Oct-17

785.00 12.60 (1.61%)

12-Oct-17

789.25 8.35 (1.06%)

11-Oct-17

805.05 -7.45 (-0.93%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 92.47%
8-Day 86.20%
375.00
958.50639.00802.91
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day,150-Day Moving Average today.
3177.05 9.55 1,349.85 117.71
AVERAGE VOLUME
5-Day 633.60
10-Day 393.80
30-Day 335.33
151
2897.552940.652948.602761.4624.476.77

17-Oct-17

3,213.15 0.00 (0.00%)

16-Oct-17

2,958.15 255.00 (8.62%)

13-Oct-17

2,834.25 378.90 (13.37%)

12-Oct-17

2,857.10 356.05 (12.46%)

11-Oct-17

2,900.00 313.15 (10.80%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 38.09%
8-Day 40.01%
15.00
3812.452541.653259.04
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1193.70 1.08 10,506.29 111.78
AVERAGE VOLUME
5-Day 12017.60
10-Day 10459.10
30-Day 21232.87
2896
1184.781194.921466.901538.3921.986.96

17-Oct-17

1,198.90 0.00 (0.00%)

16-Oct-17

1,201.20 -2.30 (-0.19%)

13-Oct-17

1,176.10 22.80 (1.94%)

12-Oct-17

1,155.60 43.30 (3.75%)

11-Oct-17

1,154.25 44.65 (3.87%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 29.63%
8-Day 26.56%
650.00
1313.051074.351200.15
Tata Teleservices (Maharashtra)
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.91 today.
5.88 10.11 1,149.50 105.57
AVERAGE VOLUME
5-Day 1910061.60
10-Day 2353221.50
30-Day 1123244.00
521431
5.916.266.956.90-0.44-0.20

17-Oct-17

5.60 0.00 (0.00%)

16-Oct-17

5.34 0.26 (4.87%)

13-Oct-17

4.86 0.74 (15.23%)

12-Oct-17

4.42 1.18 (26.70%)

11-Oct-17

4.02 1.58 (39.30%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 64.31%
8-Day 58.38%
0.00
6.175.596.17
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
81.10 17.11 720.90 105.34
AVERAGE VOLUME
5-Day 1211194.60
10-Day 930219.40
30-Day 670815.47
1483011
66.3261.5260.4760.247.251.45

17-Oct-17

68.10 0.00 (0.00%)

16-Oct-17

68.40 -0.30 (-0.44%)

13-Oct-17

69.20 -1.10 (-1.59%)

12-Oct-17

68.65 -0.55 (-0.80%)

11-Oct-17

68.00 0.10 (0.15%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.53%
8-Day 69.46%
15.00
97.3064.9086.01
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
1431.40 2.24 4,217.08 92.51
AVERAGE VOLUME
5-Day 1486.60
10-Day 2262.60
30-Day 7943.13
240
1429.241472.551523.681489.4825.718.36

17-Oct-17

1,427.15 0.00 (0.00%)

16-Oct-17

1,417.75 9.40 (0.66%)

13-Oct-17

1,407.45 19.70 (1.40%)

12-Oct-17

1,401.10 26.05 (1.86%)

11-Oct-17

1,406.75 20.40 (1.45%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 45.83%
8-Day 61.85%
280.00
1717.651145.151424.97
Bengal and Assam Company
Add to
1875.45 5.96 1,628.56 91.57
AVERAGE VOLUME
5-Day 1576.00
10-Day 1978.00
30-Day 1789.50
622
1728.521716.521715.331587.0074.264.33

17-Oct-17

1,831.55 0.00 (0.00%)

16-Oct-17

1,812.35 19.20 (1.06%)

13-Oct-17

1,776.00 55.55 (3.13%)

12-Oct-17

1,734.75 96.80 (5.58%)

11-Oct-17

1,758.50 73.05 (4.15%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 84.22%
8-Day 86.65%
100.00
2250.501500.401900.42
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 100.12 today.
100.00 1.78 5,095.96 89.18
AVERAGE VOLUME
5-Day 167924.00
10-Day 205093.60
30-Day 347398.20
45328
100.0995.1286.8882.1914.711.87

17-Oct-17

101.30 0.00 (0.00%)

16-Oct-17

101.40 -0.10 (-0.10%)

13-Oct-17

97.80 3.50 (3.58%)

12-Oct-17

99.65 1.65 (1.66%)

11-Oct-17

100.00 1.30 (1.30%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.95%
8-Day 29.59%
15.00
120.0080.00100.37
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 233.15 today.
224.65 1.93 4,627.83 87.55
AVERAGE VOLUME
5-Day 4710.00
10-Day 5775.20
30-Day 15037.60
1510
226.74232.66241.58234.79-66.962.56

17-Oct-17

222.35 0.00 (0.00%)

16-Oct-17

220.65 1.70 (0.77%)

13-Oct-17

220.35 2.00 (0.91%)

12-Oct-17

219.40 2.95 (1.34%)

11-Oct-17

218.00 4.35 (2.00%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 42.11%
8-Day 45.93%
0.00
269.55179.75225.51
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon Block Deal on NSE||Qty: 67,850||Deal Price: 769.00||Value (cr): 5.22||Time: 09:16am
768.95 13.88 703.67 85.79
AVERAGE VOLUME
5-Day 53402.60
10-Day 99279.90
30-Day 78967.03
18732
508.21426.42269.72229.3731.449.38

17-Oct-17

732.35 0.00 (0.00%)

16-Oct-17

697.50 34.85 (5.00%)

13-Oct-17

664.30 68.05 (10.24%)

12-Oct-17

632.70 99.65 (15.75%)

11-Oct-17

639.65 92.70 (14.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 23.09%
8-Day 21.50%
45.00
807.35730.55804.38
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
47.60 8.18 1,051.90 79.56
AVERAGE VOLUME
5-Day 1555623.00
10-Day 1928892.80
30-Day 1048095.13
1083679
39.1836.7335.8435.042397.51.62

17-Oct-17

44.70 0.00 (0.00%)

16-Oct-17

42.15 2.55 (6.05%)

13-Oct-17

43.80 0.90 (2.05%)

12-Oct-17

45.45 -0.75 (-1.65%)

11-Oct-17

43.65 1.05 (2.41%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.79%
8-Day 32.37%
0.00
57.1038.1048.15
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
440.65 13.42 671.48 79.47
AVERAGE VOLUME
5-Day 8988.80
10-Day 4835.80
30-Day 2618.60
16174
372.29362.80356.08371.2426.184.64

17-Oct-17

389.80 0.00 (0.00%)

16-Oct-17

380.50 9.30 (2.44%)

13-Oct-17

378.50 11.30 (2.99%)

12-Oct-17

370.75 19.05 (5.14%)

11-Oct-17

372.75 17.05 (4.57%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 60.18%
8-Day 62.26%
0.00
528.75352.55448.57
Everest Industries
Add to
480.40 11.98 742.47 79.44
AVERAGE VOLUME
5-Day 119558.80
10-Day 78983.30
30-Day 35673.03
24802
378.92364.59322.20291.4999.012.16

17-Oct-17

470.65 0.00 (0.00%)

16-Oct-17

480.60 -9.95 (-2.07%)

13-Oct-17

414.30 56.35 (13.60%)

12-Oct-17

413.40 57.25 (13.85%)

11-Oct-17

408.60 62.05 (15.19%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 15.25%
8-Day 20.44%
10.00
576.45384.35493.14
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
20.69 25.39 383.32 77.63
AVERAGE VOLUME
5-Day 1202172.20
10-Day 1096047.00
30-Day 855899.10
476472
13.6711.6310.8210.176.511.41

17-Oct-17

19.51 0.00 (0.00%)

16-Oct-17

16.45 3.06 (18.60%)

13-Oct-17

16.50 3.01 (18.24%)

12-Oct-17

16.67 2.84 (17.04%)

11-Oct-17

16.53 2.98 (18.03%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.63%
8-Day 66.27%
0.00
24.8216.5621.10
Dish TV India
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
71.70 0.99 7,643.32 74.62
AVERAGE VOLUME
5-Day 137865.40
10-Day 168533.90
30-Day 254104.93
54934
74.8075.8085.4286.5283.7627.81

17-Oct-17

72.05 0.00 (0.00%)

16-Oct-17

72.10 -0.05 (-0.07%)

13-Oct-17

71.65 0.40 (0.56%)

12-Oct-17

72.10 -0.05 (-0.07%)

11-Oct-17

72.50 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.47%
8-Day 48.00%
0.00
78.8564.5571.60
BASF India
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1745.45 0.99 7,555.29 74.23
AVERAGE VOLUME
5-Day 14513.80
10-Day 24366.50
30-Day 12063.87
1018
1564.871521.251457.011387.81-321.526.82

17-Oct-17

1,740.35 0.00 (0.00%)

16-Oct-17

1,726.25 14.10 (0.82%)

13-Oct-17

1,703.70 36.65 (2.15%)

12-Oct-17

1,690.15 50.20 (2.97%)

11-Oct-17

1,708.10 32.25 (1.89%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 23.03%
8-Day 25.02%
10.00
2094.501396.401743.25
AstraZeneca Pharma
Add to
985.65 3.10 2,464.13 74.13
AVERAGE VOLUME
5-Day 2035.00
10-Day 1704.70
30-Day 8254.40
1418
943.95928.72945.12945.13122.3813.34

17-Oct-17

947.00 0.00 (0.00%)

16-Oct-17

950.00 -3.00 (-0.32%)

13-Oct-17

951.95 -4.95 (-0.52%)

12-Oct-17

945.00 2.00 (0.21%)

11-Oct-17

949.45 -2.45 (-0.26%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 82.42%
8-Day 79.46%
0.00
1182.75788.55982.10
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
229.55 31.66 298.51 71.78
AVERAGE VOLUME
5-Day 453961.00
10-Day 312447.60
30-Day 113822.30
96498
165.70157.49154.99158.3523.262.30

17-Oct-17

249.30 0.00 (0.00%)

16-Oct-17

208.15 41.15 (19.77%)

13-Oct-17

174.85 74.45 (42.58%)

12-Oct-17

167.90 81.40 (48.48%)

11-Oct-17

162.50 86.80 (53.42%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 18.10%
8-Day 16.95%
20.00
252.50206.60241.21
Gujarat State Fertilizers & Chemicals
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
136.85 1.30 5,453.16 69.73
AVERAGE VOLUME
5-Day 274784.80
10-Day 513693.00
30-Day 398654.23
213044
136.97136.43129.85125.4913.270.83

17-Oct-17

136.70 0.00 (0.00%)

16-Oct-17

135.05 1.65 (1.22%)

13-Oct-17

135.25 1.45 (1.07%)

12-Oct-17

136.05 0.65 (0.48%)

11-Oct-17

137.70 -1.00 (-0.73%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 36.87%
8-Day 38.70%
110.00
150.50123.20138.05
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 390.24 today.
392.20 2.11 3,344.85 69.08
AVERAGE VOLUME
5-Day 2459.00
10-Day 2328.10
30-Day 6372.27
2634
389.68398.61425.39411.151202.732.43

17-Oct-17

375.45 0.00 (0.00%)

16-Oct-17

375.75 -0.30 (-0.08%)

13-Oct-17

379.75 -4.30 (-1.13%)

12-Oct-17

378.70 -3.25 (-0.86%)

11-Oct-17

379.20 -3.75 (-0.99%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 84.13%
8-Day 82.62%
7.50
470.60313.80398.34
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
277.55 2.04 3,403.52 68.06
AVERAGE VOLUME
5-Day 2302.80
10-Day 2878.10
30-Day 2674.87
2117
270.16271.32275.30275.0226.14.36

17-Oct-17

274.50 0.00 (0.00%)

16-Oct-17

270.15 4.35 (1.61%)

13-Oct-17

271.95 2.55 (0.94%)

12-Oct-17

271.20 3.30 (1.22%)

11-Oct-17

266.20 8.30 (3.12%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 47.40%
8-Day 48.68%
60.00
333.05222.05279.94
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
2350.00 2.17 2,946.83 62.7
AVERAGE VOLUME
5-Day 169.40
10-Day 125.60
30-Day 347.83
145
22.922.76

17-Oct-17

2,302.00 0.00 (0.00%)

16-Oct-17

2,310.00 -8.00 (-0.35%)

13-Oct-17

2,250.00 52.00 (2.31%)

11-Oct-17

2,300.00 2.00 (0.09%)

10-Oct-17

2,337.70 -35.70 (-1.53%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 75.10%
8-Day 76.62%
125.00
2762.401841.602380.75
Munjal Auto Industries
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
87.30 7.64 873.00 62
AVERAGE VOLUME
5-Day 97393.60
10-Day 131039.00
30-Day 71749.50
36537
73.8470.5462.3558.4625.623.48

17-Oct-17

85.40 0.00 (0.00%)

16-Oct-17

81.05 4.35 (5.37%)

13-Oct-17

79.90 5.50 (6.88%)

12-Oct-17

80.60 4.80 (5.96%)

11-Oct-17

79.65 5.75 (7.22%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 34.99%
8-Day 34.64%
100.00
104.7569.8587.78
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
659.50 1.24 4,843.17 59.12
AVERAGE VOLUME
5-Day 35282.00
10-Day 64758.10
30-Day 48630.17
7181
565.14505.57447.29430.0114.921.41

17-Oct-17

659.05 0.00 (0.00%)

16-Oct-17

631.40 27.65 (4.38%)

13-Oct-17

653.15 5.90 (0.90%)

12-Oct-17

647.35 11.70 (1.81%)

11-Oct-17

646.10 12.95 (2.00%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 21.99%
8-Day 19.13%
50.00
791.40527.60653.57
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
894.40 1.64 3,494.61 56.26
AVERAGE VOLUME
5-Day 732.00
10-Day 708.50
30-Day 1233.37
237
888.66881.43866.76863.5431.346.33

17-Oct-17

893.25 0.00 (0.00%)

16-Oct-17

879.25 14.00 (1.59%)

13-Oct-17

876.25 17.00 (1.94%)

12-Oct-17

886.25 7.00 (0.79%)

11-Oct-17

881.80 11.45 (1.30%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 80.60%
8-Day 69.57%
65.00
1073.25715.55904.78
Bharat Heavy Electricals
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.70 0.18 31,096.76 55.07
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.9385.8997.5097.0362.350.96

17-Oct-17

84.20 0.00 (0.00%)

16-Oct-17

84.05 0.15 (0.18%)

13-Oct-17

84.45 -0.25 (-0.30%)

12-Oct-17

84.60 -0.40 (-0.47%)

11-Oct-17

84.80 -0.60 (-0.71%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 23.38%
8-Day 22.74%
79.00
93.1576.2585.00
Garware Polyester
Add to
219.60 12.04 510.18 54.83
AVERAGE VOLUME
5-Day 72212.40
10-Day 48824.20
30-Day 23288.93
22168
170.98163.77143.87139.9124.31.01

17-Oct-17

205.10 0.00 (0.00%)

16-Oct-17

205.25 -0.15 (-0.07%)

13-Oct-17

194.65 10.45 (5.37%)

12-Oct-17

178.40 26.70 (14.97%)

11-Oct-17

174.55 30.55 (17.50%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.64%
8-Day 74.48%
10.00
263.50175.70223.56
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
362.30 6.95 791.65 51.46
AVERAGE VOLUME
5-Day 14650.00
10-Day 14902.00
30-Day 9860.47
8159
328.12323.51372.95356.2510.520.92

17-Oct-17

331.30 0.00 (0.00%)

16-Oct-17

333.70 -2.40 (-0.72%)

13-Oct-17

335.50 -4.20 (-1.25%)

12-Oct-17

334.20 -2.90 (-0.87%)

11-Oct-17

336.30 -5.00 (-1.49%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 56.31%
8-Day 48.49%
70.00
434.75289.85361.65
Goodricke Group
Add to
289.20 8.89 624.67 50.98
AVERAGE VOLUME
5-Day 40760.80
10-Day 24309.80
30-Day 14212.67
38687
260.66254.84254.69255.4315.392.16

17-Oct-17

280.75 0.00 (0.00%)

16-Oct-17

257.25 23.50 (9.14%)

13-Oct-17

260.50 20.25 (7.77%)

12-Oct-17

260.80 19.95 (7.65%)

11-Oct-17

259.60 21.15 (8.15%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.31%
8-Day 59.91%
45.00
347.00231.40294.70
Centrum Capital
Add to

ACTIONS

  • Only Buyers in Centrum Capital on BSE
80.70 1.51 3,357.38 49.92
AVERAGE VOLUME
5-Day 394138.20
10-Day 543174.90
30-Day 732363.70
320483
78.9173.9455.0250.0178.0311.22

17-Oct-17

80.15 0.00 (0.00%)

16-Oct-17

79.45 0.70 (0.88%)

13-Oct-17

79.55 0.60 (0.75%)

12-Oct-17

81.00 -0.85 (-1.05%)

11-Oct-17

81.05 -0.90 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
84.7076.7081.24
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
162.55 1.28 3,820.10 48.18
AVERAGE VOLUME
5-Day 108565.40
10-Day 224711.20
30-Day 203739.40
15232
165.54166.87159.02155.696.212.42

17-Oct-17

159.25 0.00 (0.00%)

16-Oct-17

159.50 -0.25 (-0.16%)

13-Oct-17

161.85 -2.60 (-1.61%)

12-Oct-17

163.10 -3.85 (-2.36%)

11-Oct-17

161.35 -2.10 (-1.30%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 24.31%
8-Day 24.29%
350.00
178.80146.30161.39
Fairchem Speciality
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day,50-Day Moving Average today.
430.10 3.03 1,617.60 47.58
AVERAGE VOLUME
5-Day 4885.80
10-Day 3184.00
30-Day 2410.60
602
403.31408.66464.71476.26205.3323.41

17-Oct-17

436.65 0.00 (0.00%)

16-Oct-17

446.60 -9.95 (-2.23%)

13-Oct-17

411.25 25.40 (6.18%)

12-Oct-17

390.00 46.65 (11.96%)

11-Oct-17

389.00 47.65 (12.25%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.40%
8-Day 46.92%
10.00
516.10344.10428.46
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
239.60 12.04 428.39 46.04
AVERAGE VOLUME
5-Day 19924.40
10-Day 13339.40
30-Day 11974.73
13943
194.86183.71183.44183.54-7.972.44

17-Oct-17

216.80 0.00 (0.00%)

16-Oct-17

205.45 11.35 (5.52%)

13-Oct-17

209.75 7.05 (3.36%)

12-Oct-17

208.95 7.85 (3.76%)

11-Oct-17

208.65 8.15 (3.91%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 32.71%
8-Day 39.56%
0.00
287.50191.70246.12
Genus Paper & Boards
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
9.95 21.34 255.84 45
AVERAGE VOLUME
5-Day 619266.40
10-Day 623939.50
30-Day 224575.83
440012
6.315.975.505.47330.81

17-Oct-17

9.32 0.00 (0.00%)

16-Oct-17

8.48 0.84 (9.91%)

13-Oct-17

7.71 1.61 (20.88%)

12-Oct-17

7.01 2.31 (32.95%)

11-Oct-17

7.65 1.67 (21.83%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 58.32%
8-Day 58.77%
0.00
10.449.4610.28
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
101.40 10.82 455.82 44.5
AVERAGE VOLUME
5-Day 60354.20
10-Day 54605.20
30-Day 79091.00
23268
96.7993.9595.3094.8660.633.12

17-Oct-17

90.40 0.00 (0.00%)

16-Oct-17

90.65 -0.25 (-0.28%)

13-Oct-17

91.30 -0.90 (-0.99%)

12-Oct-17

92.15 -1.75 (-1.90%)

11-Oct-17

92.15 -1.75 (-1.90%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 21.56%
8-Day 25.51%
0.00
121.6581.1599.50
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
755.50 0.60 7,390.65 44.02
AVERAGE VOLUME
5-Day 30480.60
10-Day 38276.30
30-Day 69806.33
12388
768.29752.04739.42715.2131.633.28

17-Oct-17

761.80 0.00 (0.00%)

16-Oct-17

762.65 -0.85 (-0.11%)

13-Oct-17

753.80 8.00 (1.06%)

12-Oct-17

757.50 4.30 (0.57%)

11-Oct-17

749.00 12.80 (1.71%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 29.22%
8-Day 32.11%
26.00
831.05679.95757.36
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
800.60 0.41 10,289.91 41.77
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
14875
734.02707.68608.63577.8260.417.69

17-Oct-17

785.70 0.00 (0.00%)

16-Oct-17

783.35 2.35 (0.30%)

13-Oct-17

788.30 -2.60 (-0.33%)

12-Oct-17

774.05 11.65 (1.51%)

11-Oct-17

766.80 18.90 (2.46%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 25.76%
8-Day 24.94%
70.00
880.65720.55795.24
Bank Of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
136.45 0.26 16,163.13 41.46
AVERAGE VOLUME
5-Day 188605.80
10-Day 198840.60
30-Day 269617.87
28002
142.67143.51148.35141.58-21.830.52

17-Oct-17

137.70 0.00 (0.00%)

16-Oct-17

137.15 0.55 (0.40%)

13-Oct-17

135.95 1.75 (1.29%)

12-Oct-17

132.85 4.85 (3.65%)

11-Oct-17

134.95 2.75 (2.04%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 23.09%
8-Day 21.42%
0.00
150.05122.85135.26
Indo Count Industries
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 111.91 today.
113.75 1.84 2,245.42 40.47
AVERAGE VOLUME
5-Day 133342.80
10-Day 170452.10
30-Day 267564.07
71982
111.62113.70158.37161.8411.222.71

17-Oct-17

114.25 0.00 (0.00%)

16-Oct-17

112.30 1.95 (1.74%)

13-Oct-17

110.50 3.75 (3.39%)

12-Oct-17

111.55 2.70 (2.42%)

11-Oct-17

108.15 6.10 (5.64%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 25.67%
8-Day 25.02%
40.00
125.10102.40114.16
Genus Power Infrastructures
Add to

ACTIONS

  • Genus Power AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
60.70 2.62 1,561.38 39.87
AVERAGE VOLUME
5-Day 242906.00
10-Day 472144.10
30-Day 316400.00
71500
55.0653.1647.3145.7728.842.22

17-Oct-17

61.65 0.00 (0.00%)

16-Oct-17

60.45 1.20 (1.99%)

13-Oct-17

59.80 1.85 (3.09%)

12-Oct-17

60.70 0.95 (1.57%)

11-Oct-17

59.20 2.45 (4.14%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 41.05%
8-Day 36.91%
35.00
72.8048.6061.54
Adhunik Industries
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
53.30 18.84 249.25 39.52
AVERAGE VOLUME
5-Day 18465.60
10-Day 38126.50
30-Day 62584.03
16440
68.3180.9797.53100.08114.062.44

17-Oct-17

50.80 0.00 (0.00%)

16-Oct-17

48.40 2.40 (4.96%)

13-Oct-17

46.55 4.25 (9.13%)

12-Oct-17

44.40 6.40 (14.41%)

11-Oct-17

42.30 8.50 (20.09%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 56.07%
8-Day 64.03%
0.00
55.9550.6554.93
Godawari Power & Ispat
Add to
135.20 9.03 476.39 39.46
AVERAGE VOLUME
5-Day 16976.60
10-Day 12543.30
30-Day 12396.17
7422
123.35121.85108.27103.58-11.760.70

17-Oct-17

130.20 0.00 (0.00%)

16-Oct-17

124.00 6.20 (5.00%)

13-Oct-17

118.10 12.10 (10.25%)

12-Oct-17

120.00 10.20 (8.50%)

11-Oct-17

119.50 10.70 (8.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
141.95128.45135.94
Fortune Financial Services
Add to

ACTIONS

  • Fortune Fin Ser closes above 50-Day Moving Average of 279.36 today.
275.60 2.84 1,406.22 38.78
AVERAGE VOLUME
5-Day 3668.00
10-Day 3817.80
30-Day 4680.90
591
271.76277.46313.75317.09-268.523.42

17-Oct-17

270.55 0.00 (0.00%)

16-Oct-17

270.30 0.25 (0.09%)

13-Oct-17

262.65 7.90 (3.01%)

12-Oct-17

260.85 9.70 (3.72%)

11-Oct-17

265.25 5.30 (2.00%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.09%
8-Day 69.14%
0.00
330.70220.50280.71
Asian Granito India
Add to
502.85 2.62 1,512.95 38.66
AVERAGE VOLUME
5-Day 13677.00
10-Day 13604.90
30-Day 30015.97
4415
477.87457.06413.93376.7349.74.23

17-Oct-17

489.80 0.00 (0.00%)

16-Oct-17

491.20 -1.40 (-0.29%)

13-Oct-17

489.15 0.65 (0.13%)

12-Oct-17

490.45 -0.65 (-0.13%)

11-Oct-17

486.40 3.40 (0.70%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 43.11%
8-Day 45.18%
13.00
603.40402.30506.96
Hindusthan National Glass and Industries
Add to

ACTIONS

  • Hind Nat Glass closes above 200-Day Moving Average of 99.73 today.
105.50 4.35 921.42 38.43
AVERAGE VOLUME
5-Day 673.20
10-Day 1792.70
30-Day 937.60
815
-5.332.33

17-Oct-17

110.05 0.00 (0.00%)

16-Oct-17

105.00 5.05 (4.81%)

13-Oct-17

105.10 4.95 (4.71%)

12-Oct-17

102.35 7.70 (7.52%)

11-Oct-17

100.00 10.05 (10.05%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 60.55%
8-Day 23.01%
0.00
132.0588.05109.16
Gokul Refoils and Solvent
Add to

ACTIONS

  • Gokul Refoils closes above 150-Day Moving Average of 24.80 today.
24.40 13.49 321.82 38.25
AVERAGE VOLUME
5-Day 44402.80
10-Day 23560.10
30-Day 21060.57
14200
21.3122.2324.8324.28-38.641.28

17-Oct-17

24.10 0.00 (0.00%)

16-Oct-17

25.10 -1.00 (-3.98%)

13-Oct-17

20.95 3.15 (15.04%)

12-Oct-17

20.75 3.35 (16.14%)

11-Oct-17

20.90 3.20 (15.31%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 35.39%
8-Day 36.00%
0.00
29.2519.5525.38
Fedders Electric and Engineering
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
92.05 13.50 312.69 37.2
AVERAGE VOLUME
5-Day 210361.20
10-Day 153862.70
30-Day 115097.33
112762
76.3872.1274.8474.2110.280.69

17-Oct-17

81.40 0.00 (0.00%)

16-Oct-17

80.65 0.75 (0.93%)

13-Oct-17

81.95 -0.55 (-0.67%)

12-Oct-17

82.20 -0.80 (-0.97%)

11-Oct-17

81.90 -0.50 (-0.61%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 44.70%
8-Day 34.73%
10.00
110.4573.6593.62
Excel Realty N Infra
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
93.75 14.19 293.89 36.52
AVERAGE VOLUME
5-Day 156856.20
10-Day 104142.30
30-Day 75154.47
236371
72.9466.2051.6948.66236.491.65

17-Oct-17

78.15 0.00 (0.00%)

16-Oct-17

79.35 -1.20 (-1.51%)

13-Oct-17

80.25 -2.10 (-2.62%)

12-Oct-17

78.90 -0.75 (-0.95%)

11-Oct-17

76.50 1.65 (2.16%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 42.03%
8-Day 38.63%
0.00
112.5075.0089.26
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 111.00 on BSE
119.20 1.02 3,554.14 35.78
AVERAGE VOLUME
5-Day 16581.20
10-Day 13137.50
30-Day 15042.30
1160
126.07129.79132.99138.26-21.911.30

17-Oct-17

116.15 0.00 (0.00%)

16-Oct-17

113.35 2.80 (2.47%)

13-Oct-17

118.70 -2.55 (-2.15%)

12-Oct-17

121.10 -4.95 (-4.09%)

11-Oct-17

119.70 -3.55 (-2.97%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.33%
8-Day 45.02%
0.00
143.0095.40120.33
Emami Paper Mills
Add to
173.80 3.45 1,051.47 35.09
AVERAGE VOLUME
5-Day 1050.20
10-Day 2855.20
30-Day 3822.67
160
171.94171.47136.28131.1350.882.53

17-Oct-17

173.00 0.00 (0.00%)

16-Oct-17

168.55 4.45 (2.64%)

13-Oct-17

172.20 0.80 (0.46%)

12-Oct-17

170.95 2.05 (1.20%)

11-Oct-17

169.95 3.05 (1.79%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 71.16%
8-Day 82.55%
60.00
208.55139.05174.62
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 341.69 today.
360.85 7.28 511.08 34.7
AVERAGE VOLUME
5-Day 2611.40
10-Day 1731.70
30-Day 2101.50
619
340.59357.430.000.0066.921.36

17-Oct-17

328.70 0.00 (0.00%)

16-Oct-17

333.10 -4.40 (-1.32%)

13-Oct-17

335.05 -6.35 (-1.90%)

12-Oct-17

336.25 -7.55 (-2.25%)

11-Oct-17

335.85 -7.15 (-2.13%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 51.68%
8-Day 57.94%
0.00
433.00288.70348.84
Healthcare Global Enterprises
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
269.45 1.49 2,309.54 33.86
AVERAGE VOLUME
5-Day 67858.60
10-Day 57454.90
30-Day 37281.47
1125
267.71268.64258.79254.01106.114.15

17-Oct-17

267.10 0.00 (0.00%)

16-Oct-17

264.05 3.05 (1.16%)

13-Oct-17

265.20 1.90 (0.72%)

12-Oct-17

263.35 3.75 (1.42%)

11-Oct-17

265.00 2.10 (0.79%)

DELIVERY AVERAGES
3-Day 15.28%
5-Day 20.48%
8-Day 92.31%
0.00
323.30215.60271.12
Ester Industries
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 39.98 today.
39.90 9.62 373.53 32.77
AVERAGE VOLUME
5-Day 76731.60
10-Day 49749.00
30-Day 30812.10
49336
37.2636.0839.2540.01-41.141.38

17-Oct-17

40.80 0.00 (0.00%)

16-Oct-17

39.90 0.90 (2.26%)

13-Oct-17

36.25 4.55 (12.55%)

12-Oct-17

36.35 4.45 (12.24%)

11-Oct-17

36.55 4.25 (11.63%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.73%
8-Day 45.66%
0.00
47.8531.9541.21
Eldeco Hous
Add to
1510.00 11.93 296.96 31.66
AVERAGE VOLUME
5-Day 3285.60
10-Day 4008.00
30-Day 3091.83
6258
1054.88995.27844.24773.9475.583.63

17-Oct-17

1,457.20 0.00 (0.00%)

16-Oct-17

1,409.65 47.55 (3.37%)

13-Oct-17

1,343.90 113.30 (8.43%)

12-Oct-17

1,350.00 107.20 (7.94%)

11-Oct-17

1,321.00 136.20 (10.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 85.64%
125.00
1585.501434.501531.52
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
5.81 37.03 113.61 30.7
AVERAGE VOLUME
5-Day 1214935.00
10-Day 737230.30
30-Day 552543.63
469233
4.494.264.223.8441.431.06

17-Oct-17

5.20 0.00 (0.00%)

16-Oct-17

4.34 0.86 (19.82%)

13-Oct-17

4.24 0.96 (22.64%)

12-Oct-17

4.19 1.01 (24.11%)

11-Oct-17

4.27 0.93 (21.78%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.30%
8-Day 81.44%
0.00
6.974.655.88
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
16.05 0.31 9,687.69 30.18
AVERAGE VOLUME
5-Day 581093.60
10-Day 872381.80
30-Day 2020022.23
512111
16.7816.9117.2616.42-2.521.48

17-Oct-17

16.05 0.00 (0.00%)

16-Oct-17

16.05 0.00 (0.00%)

13-Oct-17

16.10 -0.05 (-0.31%)

12-Oct-17

16.15 -0.10 (-0.62%)

11-Oct-17

15.70 0.35 (2.23%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 32.79%
8-Day 35.43%
0.00
17.6514.4516.00
Ashapura Intimates Fashion
Add to
488.75 3.19 971.02 30
AVERAGE VOLUME
5-Day 34323.20
10-Day 40614.60
30-Day 53497.53
614
461.96435.34413.05412.7259.5412.59

17-Oct-17

486.70 0.00 (0.00%)

16-Oct-17

475.10 11.60 (2.44%)

13-Oct-17

473.60 13.10 (2.77%)

12-Oct-17

476.25 10.45 (2.19%)

11-Oct-17

477.05 9.65 (2.02%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 33.91%
8-Day 34.96%
0.00
586.50391.00493.80
Cords Cable Industries
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
125.60 22.42 162.37 29.73
AVERAGE VOLUME
5-Day 76664.00
10-Day 40628.10
30-Day 18417.67
69425
111.33111.34103.3096.8230.181.32

17-Oct-17

107.95 0.00 (0.00%)

16-Oct-17

102.30 5.65 (5.52%)

13-Oct-17

102.35 5.60 (5.47%)

12-Oct-17

102.90 5.05 (4.91%)

11-Oct-17

103.60 4.35 (4.20%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 53.18%
8-Day 52.69%
0.00
150.70100.50125.53
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 150-Day Moving Average of 27.95 today.
29.05 0.59 4,994.01 29.22
AVERAGE VOLUME
5-Day 154768.40
10-Day 191429.00
30-Day 186624.97
54521
28.2527.7927.9827.8100

17-Oct-17

28.90 0.00 (0.00%)

16-Oct-17

28.92 -0.02 (-0.07%)

13-Oct-17

28.84 0.06 (0.21%)

12-Oct-17

28.69 0.21 (0.73%)

11-Oct-17

28.65 0.25 (0.87%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 74.40%
8-Day 74.89%
0.00
34.8723.2428.74
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
10.12 21.93 160.17 28.81
AVERAGE VOLUME
5-Day 793333.60
10-Day 591299.40
30-Day 340854.37
331931
7.277.098.319.34-24.432.39

17-Oct-17

8.91 0.00 (0.00%)

16-Oct-17

7.84 1.07 (13.65%)

13-Oct-17

7.99 0.92 (11.51%)

12-Oct-17

7.84 1.07 (13.65%)

11-Oct-17

7.84 1.07 (13.65%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 43.95%
8-Day 46.14%
0.00
12.148.1010.88
Amulya Leasing and Finance
Add to
366.00 17.68 183.06 27.51
AVERAGE VOLUME
5-Day 13916.40
10-Day 9388.50
30-Day 5823.93
65064
310.07312.21332.94331.63-1398.7123.36

17-Oct-17

305.00 0.00 (0.00%)

16-Oct-17

304.00 1.00 (0.33%)

13-Oct-17

311.00 -6.00 (-1.93%)

12-Oct-17

306.00 -1.00 (-0.33%)

11-Oct-17

296.00 9.00 (3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
439.20292.80433.86
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
585.10 2.65 1,018.25 26.28
AVERAGE VOLUME
5-Day 56073.40
10-Day 92873.50
30-Day 54154.30
8883
493.59460.47333.92305.59108.165.94

17-Oct-17

598.05 0.00 (0.00%)

16-Oct-17

561.95 36.10 (6.42%)

13-Oct-17

565.95 32.10 (5.67%)

12-Oct-17

569.10 28.95 (5.09%)

11-Oct-17

537.85 60.20 (11.19%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 19.27%
8-Day 16.71%
15.00
702.10468.10578.54
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
231.80 3.02 873.14 25.61
AVERAGE VOLUME
5-Day 73412.00
10-Day 87324.20
30-Day 127493.73
9865
219.25198.95181.04174.8048.121.19

17-Oct-17

234.60 0.00 (0.00%)

16-Oct-17

226.55 8.05 (3.55%)

13-Oct-17

222.80 11.80 (5.30%)

12-Oct-17

227.20 7.40 (3.26%)

11-Oct-17

218.30 16.30 (7.47%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 16.04%
8-Day 18.33%
0.00
278.15185.45229.37
Eon Electric
Add to
123.45 14.31 198.23 24.81
AVERAGE VOLUME
5-Day 143569.20
10-Day 84810.10
30-Day 47284.43
249574
84.9877.7874.4671.8159.981.78

17-Oct-17

117.60 0.00 (0.00%)

16-Oct-17

112.00 5.60 (5.00%)

13-Oct-17

101.85 15.75 (15.46%)

12-Oct-17

92.60 25.00 (27.00%)

11-Oct-17

84.20 33.40 (39.67%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 51.26%
8-Day 52.40%
0.00
129.60117.30128.35
Assam Company (India)
Add to

ACTIONS

  • Assam Company closes below 50-Day Moving Average of 5.03 today.
5.18 18.26 160.46 24.78
AVERAGE VOLUME
5-Day 326546.00
10-Day 213572.50
30-Day 193849.93
473137
4.385.016.476.43-2.30.97

17-Oct-17

4.32 0.00 (0.00%)

16-Oct-17

4.28 0.04 (0.93%)

13-Oct-17

4.27 0.05 (1.17%)

12-Oct-17

4.23 0.09 (2.13%)

11-Oct-17

4.30 0.02 (0.47%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 63.40%
8-Day 69.16%
0.00
6.214.155.27
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
255.75 1.13 2,102.28 23.43
AVERAGE VOLUME
5-Day 133239.20
10-Day 116624.70
30-Day 55671.90
57589
226.92218.70213.21214.9130.73.96

17-Oct-17

258.35 0.00 (0.00%)

16-Oct-17

252.90 5.45 (2.16%)

13-Oct-17

248.65 9.70 (3.90%)

12-Oct-17

250.55 7.80 (3.11%)

11-Oct-17

234.35 24.00 (10.24%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 34.16%
8-Day 34.23%
60.00
306.90204.60259.17
Bhartiya International
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 603.14 today.
642.10 3.07 779.93 23.2
AVERAGE VOLUME
5-Day 17437.60
10-Day 17680.80
30-Day 23736.87
4985
616.52599.30581.77558.7646.433.71

17-Oct-17

620.55 0.00 (0.00%)

16-Oct-17

625.10 -4.55 (-0.73%)

13-Oct-17

623.60 -3.05 (-0.49%)

12-Oct-17

626.45 -5.90 (-0.94%)

11-Oct-17

620.40 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 4.76%
5-Day 7.07%
8-Day 6.47%
12.00
770.50513.70631.56
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
58.65 15.00 175.95 22.95
AVERAGE VOLUME
5-Day 214584.40
10-Day 118989.10
30-Day 50586.03
50178
45.9144.3743.8043.23140.61.86

17-Oct-17

61.40 0.00 (0.00%)

16-Oct-17

53.65 7.75 (14.45%)

13-Oct-17

49.50 11.90 (24.04%)

12-Oct-17

45.30 16.10 (35.54%)

11-Oct-17

44.80 16.60 (37.05%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 43.45%
8-Day 46.50%
0.00
70.3546.9559.59
HIL
Add to
1287.35 2.41 960.69 22.65
AVERAGE VOLUME
5-Day 3061.80
10-Day 2254.10
30-Day 2580.17
2680
1231.591196.01989.62902.4016.281.95

17-Oct-17

1,257.00 0.00 (0.00%)

16-Oct-17

1,283.85 -26.85 (-2.09%)

13-Oct-17

1,247.65 9.35 (0.75%)

12-Oct-17

1,249.00 8.00 (0.64%)

11-Oct-17

1,227.70 29.30 (2.39%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 42.59%
8-Day 43.36%
200.00
1544.801029.901308.62
Apex Frozen Foods
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
455.00 1.61 1,421.88 22.5
AVERAGE VOLUME
5-Day 144236.60
10-Day 125185.80
30-Day 107141.50
25469
346.000.000.000.00013.85

17-Oct-17

461.40 0.00 (0.00%)

16-Oct-17

459.15 2.25 (0.49%)

13-Oct-17

437.30 24.10 (5.51%)

12-Oct-17

416.50 44.90 (10.78%)

11-Oct-17

396.70 64.70 (16.31%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 34.02%
8-Day 33.60%
0.00
477.75432.25461.11
Hester Biosciences
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
1080.35 2.40 919.04 21.52
AVERAGE VOLUME
5-Day 321.00
10-Day 363.80
30-Day 1088.30
297
1013.56960.78925.22881.4336.727.67

17-Oct-17

1,048.40 0.00 (0.00%)

16-Oct-17

1,055.95 -7.55 (-0.71%)

13-Oct-17

1,044.95 3.45 (0.33%)

12-Oct-17

1,048.95 -0.55 (-0.05%)

11-Oct-17

1,040.55 7.85 (0.75%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 74.68%
8-Day 61.76%
53.00
1296.40864.301094.56
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
35.80 4.37 511.79 21.44
AVERAGE VOLUME
5-Day 723178.40
10-Day 730988.20
30-Day 762232.73
281774
33.4434.0330.2930.6232.1610.92

17-Oct-17

35.70 0.00 (0.00%)

16-Oct-17

36.90 -1.20 (-3.25%)

13-Oct-17

34.20 1.50 (4.39%)

12-Oct-17

33.85 1.85 (5.47%)

11-Oct-17

33.25 2.45 (7.37%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 22.58%
8-Day 24.97%
10.00
39.3532.2535.81
Glenmark Pharma
Add to
606.25 0.12 17,106.44 21.16
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58609.34702.57754.909.081.82

17-Oct-17

610.90 0.00 (0.00%)

16-Oct-17

611.25 -0.35 (-0.06%)

13-Oct-17

603.20 7.70 (1.28%)

12-Oct-17

604.40 6.50 (1.08%)

11-Oct-17

601.50 9.40 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 35.37%
8-Day 30.77%
200.00
666.85545.65609.95
Hinduja Global Solutions
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
581.45 1.75 1,207.77 20.77
AVERAGE VOLUME
5-Day 2717.40
10-Day 1969.60
30-Day 3292.40
352
544.99529.15543.40549.9413.811.22

17-Oct-17

572.90 0.00 (0.00%)

16-Oct-17

563.50 9.40 (1.67%)

13-Oct-17

573.05 -0.15 (-0.03%)

12-Oct-17

567.35 5.55 (0.98%)

11-Oct-17

558.15 14.75 (2.64%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 38.67%
8-Day 44.78%
25.00
697.70465.20577.63
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 34.00 on NSE
355.15 4.95 435.85 20.56
AVERAGE VOLUME
5-Day 4936.60
10-Day 9233.20
30-Day 8956.63
2695
326.81318.75301.29288.1117.172.74

17-Oct-17

351.20 0.00 (0.00%)

16-Oct-17

335.15 16.05 (4.79%)

13-Oct-17

337.70 13.50 (4.00%)

12-Oct-17

343.95 7.25 (2.11%)

11-Oct-17

341.15 10.05 (2.95%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 64.78%
8-Day 55.75%
30.00
426.15284.15356.46
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts AGM on Sep 29, 2017||Announcement date: Jul 21, 2017
164.90 8.06 263.84 19.68
AVERAGE VOLUME
5-Day 375.20
10-Day 434.40
30-Day 1184.20
235
152.21148.73138.43134.0117.542.79

17-Oct-17

159.30 0.00 (0.00%)

16-Oct-17

162.40 -3.10 (-1.91%)

12-Oct-17

169.30 -10.00 (-5.91%)

11-Oct-17

155.55 3.75 (2.41%)

10-Oct-17

162.00 -2.70 (-1.67%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.66%
8-Day 75.75%
10.00
197.85131.95167.15
Aditya Birla Money
Add to

ACTIONS

  • Aditya Birla closes below 30-Day,50-Day Moving Average today.
87.20 4.12 487.35 19.28
AVERAGE VOLUME
5-Day 64685.40
10-Day 50193.00
30-Day 75093.60
25235
88.8590.8275.1263.5452.6714.56

17-Oct-17

91.40 0.00 (0.00%)

16-Oct-17

83.30 8.10 (9.72%)

13-Oct-17

82.85 8.55 (10.32%)

12-Oct-17

83.45 7.95 (9.53%)

11-Oct-17

83.80 7.60 (9.07%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 33.80%
8-Day 37.49%
0.00
95.9078.5086.45
The Hi-Tech Gears
Add to

ACTIONS

  • The Hi-Tech Gea closes below its 30-Day,50-Day,150-Day Moving Average today.
344.80 2.99 647.12 18.77
AVERAGE VOLUME
5-Day 3074.80
10-Day 2446.10
30-Day 2806.40
1823
347.67345.99345.18336.6330.413.47

17-Oct-17

349.40 0.00 (0.00%)

16-Oct-17

334.00 15.40 (4.61%)

13-Oct-17

332.00 17.40 (5.24%)

12-Oct-17

338.80 10.60 (3.13%)

11-Oct-17

336.00 13.40 (3.99%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 62.60%
8-Day 54.54%
25.00
413.75275.85341.29
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 52.73 today.
52.55 4.27 457.11 18.7
AVERAGE VOLUME
5-Day 58498.20
10-Day 117354.80
30-Day 82557.33
39396
52.6553.1759.8561.53-7.11-1.74

17-Oct-17

51.25 0.00 (0.00%)

16-Oct-17

49.35 1.90 (3.85%)

13-Oct-17

50.00 1.25 (2.50%)

12-Oct-17

50.45 0.80 (1.59%)

11-Oct-17

49.65 1.60 (3.22%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 44.15%
8-Day 61.40%
0.00
63.0542.0553.00
DB Realty
Add to
36.25 2.11 881.81 18.24
AVERAGE VOLUME
5-Day 417372.80
10-Day 255624.20
30-Day 141335.57
90314
36.6836.8941.2941.17-167.950.31

17-Oct-17

36.45 0.00 (0.00%)

16-Oct-17

34.25 2.20 (6.42%)

13-Oct-17

34.40 2.05 (5.96%)

12-Oct-17

34.10 2.35 (6.89%)

11-Oct-17

35.40 1.05 (2.97%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 18.18%
8-Day 20.28%
0.00
43.5029.0036.82
Donear Industries
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
62.50 5.93 325.00 18.2
AVERAGE VOLUME
5-Day 53214.80
10-Day 35680.10
30-Day 22710.13
17049
59.2059.2567.6067.0334.463.64

17-Oct-17

60.85 0.00 (0.00%)

16-Oct-17

60.20 0.65 (1.08%)

13-Oct-17

58.85 2.00 (3.40%)

12-Oct-17

60.25 0.60 (1.00%)

11-Oct-17

57.15 3.70 (6.47%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.62%
8-Day 44.71%
10.00
75.0050.0061.81
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
32.90 23.68 94.48 18.09
AVERAGE VOLUME
5-Day 54268.20
10-Day 31132.50
30-Day 16614.43
13961
27.2826.4928.5627.33-17.163.72

17-Oct-17

31.90 0.00 (0.00%)

16-Oct-17

26.60 5.30 (19.92%)

13-Oct-17

26.75 5.15 (19.25%)

12-Oct-17

26.35 5.55 (21.06%)

11-Oct-17

26.50 5.40 (20.38%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.79%
8-Day 62.03%
0.00
39.4526.3533.26
Chembond Chemicals
Add to
225.50 6.24 303.26 17.82
AVERAGE VOLUME
5-Day 16666.80
10-Day 11874.70
30-Day 6714.27
7784
222.60224.08221.86215.3440.931.56

17-Oct-17

229.50 0.00 (0.00%)

16-Oct-17

228.00 1.50 (0.66%)

13-Oct-17

212.05 17.45 (8.23%)

12-Oct-17

212.50 17.00 (8.00%)

11-Oct-17

215.05 14.45 (6.72%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 84.93%
8-Day 86.07%
33.00
270.60180.40230.50
Aditya Consumer Marketing
Add to
91.00 15.12 133.17 17.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
59.9958.890.000.0007.82

17-Oct-17

88.05 0.00 (0.00%)

16-Oct-17

82.85 5.20 (6.28%)

13-Oct-17

77.40 10.65 (13.76%)

12-Oct-17

73.65 14.40 (19.55%)

11-Oct-17

74.35 13.70 (18.43%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 41.67%
0.00
100.1081.9099.52
Indo Amines
Add to
86.90 6.23 286.05 16.79
AVERAGE VOLUME
5-Day 17551.60
10-Day 17988.70
30-Day 12501.13
17735
78.3677.5381.0079.7422.594.62

17-Oct-17

82.40 0.00 (0.00%)

16-Oct-17

82.55 -0.15 (-0.18%)

13-Oct-17

79.80 2.60 (3.26%)

12-Oct-17

80.20 2.20 (2.74%)

11-Oct-17

79.60 2.80 (3.52%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 83.06%
8-Day 68.48%
10.00
104.2569.5588.98
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
27.25 4.81 350.04 16.06
AVERAGE VOLUME
5-Day 156387.00
10-Day 147581.10
30-Day 121316.57
267593
24.5224.3921.1519.6814.58-19.05

17-Oct-17

25.95 0.00 (0.00%)

16-Oct-17

25.75 0.20 (0.78%)

13-Oct-17

25.50 0.45 (1.76%)

12-Oct-17

25.30 0.65 (2.57%)

11-Oct-17

25.15 0.80 (3.18%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.46%
8-Day 51.77%
0.00
32.7021.8028.33
Ganesh Benzoplast
Add to
102.60 3.12 531.31 16.05
AVERAGE VOLUME
5-Day 789129.80
10-Day 718950.10
30-Day 574604.83
283891
87.7782.2459.9153.7725.2-21.98

17-Oct-17

101.95 0.00 (0.00%)

16-Oct-17

100.15 1.80 (1.80%)

13-Oct-17

98.25 3.70 (3.77%)

12-Oct-17

102.80 -0.85 (-0.83%)

11-Oct-17

98.60 3.35 (3.40%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 53.58%
8-Day 53.54%
0.00
123.1082.10102.41
Gokaldas Exports
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
128.55 3.67 449.15 15.9
AVERAGE VOLUME
5-Day 105319.20
10-Day 200279.70
30-Day 259293.07
32124
108.7299.9287.0981.15-9.512.62

17-Oct-17

121.75 0.00 (0.00%)

16-Oct-17

120.90 0.85 (0.70%)

13-Oct-17

124.05 -2.30 (-1.85%)

12-Oct-17

129.00 -7.25 (-5.62%)

11-Oct-17

124.45 -2.70 (-2.17%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 26.46%
8-Day 18.20%
0.00
154.25102.85127.96
Coral Laboratories
Add to
821.55 5.64 293.51 15.67
AVERAGE VOLUME
5-Day 1931.60
10-Day 1969.00
30-Day 1366.73
220
887.57931.44939.74872.9919.343.50

17-Oct-17

794.60 0.00 (0.00%)

16-Oct-17

748.50 46.10 (6.16%)

13-Oct-17

775.25 19.35 (2.50%)

12-Oct-17

779.70 14.90 (1.91%)

11-Oct-17

798.95 -4.35 (-0.54%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 94.05%
8-Day 94.55%
50.00
985.85657.25830.42
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
436.75 0.40 3,852.35 15.44
AVERAGE VOLUME
5-Day 42674.20
10-Day 81466.60
30-Day 53126.87
15256
392.04383.07311.13296.0028.242.25

17-Oct-17

438.10 0.00 (0.00%)

16-Oct-17

439.50 -1.40 (-0.32%)

13-Oct-17

436.30 1.80 (0.41%)

12-Oct-17

433.95 4.15 (0.96%)

11-Oct-17

420.25 17.85 (4.25%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 24.85%
8-Day 24.15%
60.00
524.10349.40441.12
Mangalam Organics
Add to

ACTIONS

  • Mangalam Organ AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
96.00 21.52 86.91 15.39
AVERAGE VOLUME
5-Day 28383.40
10-Day 18486.80
30-Day 10409.10
10812
79.8278.7574.4869.3313.541.86

17-Oct-17

86.50 0.00 (0.00%)

16-Oct-17

79.10 7.40 (9.36%)

13-Oct-17

80.45 6.05 (7.52%)

12-Oct-17

79.75 6.75 (8.46%)

11-Oct-17

79.20 7.30 (9.22%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.54%
8-Day 81.04%
0.00
115.2076.8097.05
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
12.49 18.73 95.71 15.1
AVERAGE VOLUME
5-Day 249664.00
10-Day 192721.90
30-Day 114688.23
332057
8.538.179.799.62-5.073.78

17-Oct-17

10.41 0.00 (0.00%)

16-Oct-17

10.21 0.20 (1.96%)

13-Oct-17

10.53 -0.12 (-1.14%)

12-Oct-17

10.03 0.38 (3.79%)

11-Oct-17

9.32 1.09 (11.70%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.43%
8-Day 75.82%
0.00
13.7311.2513.54
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day,50-Day Moving Average today.
37.15 2.77 540.70 14.55
AVERAGE VOLUME
5-Day 202277.60
10-Day 252274.00
30-Day 579255.10
103445
37.0237.1041.5341.74-3.390.88

17-Oct-17

35.80 0.00 (0.00%)

16-Oct-17

36.00 -0.20 (-0.56%)

13-Oct-17

36.25 -0.45 (-1.24%)

12-Oct-17

36.60 -0.80 (-2.19%)

11-Oct-17

36.25 -0.45 (-1.24%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 43.14%
8-Day 40.01%
0.00
44.5529.7536.73
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
15.29 6.40 240.51 14.47
AVERAGE VOLUME
5-Day 50716.40
10-Day 36257.80
30-Day 63065.87
9483
15.3915.4115.7216.05-0.61-0.07

17-Oct-17

15.54 0.00 (0.00%)

16-Oct-17

14.39 1.15 (7.99%)

13-Oct-17

14.39 1.15 (7.99%)

12-Oct-17

14.51