Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending December 08, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On December 08, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Hindustan Unilever
Add to
1326.70 5.92 287,161.37 16060.43
AVERAGE VOLUME
5-Day 67065.80
10-Day 80196.40
30-Day 74600.30
28800
1275.401263.261182.631115.2759.9644.15

14-Dec-17

1,323.65 0.00 (0.00%)

13-Dec-17

1,316.55 7.10 (0.54%)

12-Dec-17

1,314.95 8.70 (0.66%)

11-Dec-17

1,320.35 3.30 (0.25%)

08-Dec-17

1,326.70 -3.05 (-0.23%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 62.78%
8-Day 59.30%
1700.00
1448.201184.901316.30
Bharti Airtel
Add to
525.15 8.21 209,923.47 15929.64
AVERAGE VOLUME
5-Day 1068176.20
10-Day 644633.10
30-Day 537518.60
149639
504.88480.45422.77404.67-152.06

14-Dec-17

521.00 0.00 (0.00%)

13-Dec-17

516.95 4.05 (0.78%)

12-Dec-17

523.95 -2.95 (-0.56%)

11-Dec-17

532.50 -11.50 (-2.16%)

08-Dec-17

525.15 -4.15 (-0.79%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 81.76%
8-Day 76.60%
20.00
568.60465.30518.50
GAIL India
Add to
482.55 6.52 81,613.84 4997.8
AVERAGE VOLUME
5-Day 503348.20
10-Day 337672.40
30-Day 284355.30
121049
465.09458.88409.94405.5123.012.16

14-Dec-17

486.95 0.00 (0.00%)

13-Dec-17

491.50 -4.55 (-0.93%)

12-Dec-17

491.95 -5.00 (-1.02%)

11-Dec-17

480.95 6.00 (1.25%)

08-Dec-17

482.55 4.40 (0.91%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 55.98%
8-Day 53.48%
112.00
540.65442.35485.71
HCL Technologies
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
  • Buy HCL Technologies; target of Rs 1030: JM Financial
870.40 4.24 121,164.90 4927.89
AVERAGE VOLUME
5-Day 86676.60
10-Day 271218.90
30-Day 125761.73
31224
857.98872.78868.18861.5417.674.72

14-Dec-17

880.75 0.00 (0.00%)

13-Dec-17

866.85 13.90 (1.60%)

12-Dec-17

873.00 7.75 (0.89%)

11-Dec-17

879.20 1.55 (0.18%)

08-Dec-17

870.40 10.35 (1.19%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 44.87%
8-Day 87.26%
300.00
953.50780.20878.78
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
  • BPCL Block Deal on NSE||Qty: 111,541||Deal Price: 511.00||Value (cr): 5.70||Time: 10:05am
514.25 3.60 111,553.82 3872.12
AVERAGE VOLUME
5-Day 164651.40
10-Day 152625.70
30-Day 241521.67
111464
507.73508.43489.06480.2415.443.73

14-Dec-17

513.50 0.00 (0.00%)

13-Dec-17

504.85 8.65 (1.71%)

12-Dec-17

499.80 13.70 (2.74%)

11-Dec-17

513.00 0.50 (0.10%)

08-Dec-17

514.25 -0.75 (-0.15%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 23.75%
8-Day 26.07%
310.00
555.30454.40510.50
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1700.93 today.
1677.25 1.22 267,866.44 3234.04
AVERAGE VOLUME
5-Day 987983.40
10-Day 589213.50
30-Day 242446.37
4034102
1700.511714.591690.091636.0536.826.88

14-Dec-17

1,709.50 0.00 (0.00%)

13-Dec-17

1,697.45 12.05 (0.71%)

12-Dec-17

1,710.55 -1.05 (-0.06%)

11-Dec-17

1,710.90 -1.40 (-0.08%)

08-Dec-17

1,677.25 32.25 (1.92%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 17.10%
8-Day 18.14%
900.00
1867.151527.751709.41
HDFC Standard Life Insurance Company Limited
Add to

ACTIONS

  • HDFC Life Dividend||Interim Dividend 13.60%||Announcement date: Dec 04, 2017||Record date: Dec 18, 2017||Ex-Div: Dec 15, 2017
  • HDFC Life Block Deal on NSE||Qty: 160,397||Deal Price: 381.55||Value (cr): 6.12||Time: 10:44am
388.05 4.31 77,958.21 3224.4
AVERAGE VOLUME
5-Day 197001.40
10-Day 266164.30
30-Day 0.00
231675
0.000.000.000.00020.27

14-Dec-17

385.10 0.00 (0.00%)

13-Dec-17

380.60 4.50 (1.18%)

12-Dec-17

384.75 0.35 (0.09%)

11-Dec-17

380.95 4.15 (1.09%)

08-Dec-17

388.05 -2.95 (-0.76%)

456.70304.50381.92
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
2415.75 14.22 23,350.30 2907.01
AVERAGE VOLUME
5-Day 52623.40
10-Day 37623.70
30-Day 38269.97
24838
2108.311943.721720.071644.3434.756.65

14-Dec-17

2,442.10 0.00 (0.00%)

13-Dec-17

2,442.40 -0.30 (-0.01%)

12-Dec-17

2,423.15 18.95 (0.78%)

11-Dec-17

2,388.35 53.75 (2.25%)

08-Dec-17

2,415.75 26.35 (1.09%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 31.50%
8-Day 29.86%
400.00
2686.602198.202463.63
Hindustan Petroleum Corporation
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
428.10 4.16 65,234.85 2605.74
AVERAGE VOLUME
5-Day 267030.20
10-Day 217810.80
30-Day 272168.00
311648
421.71435.01409.00395.1410.993.63

14-Dec-17

437.50 0.00 (0.00%)

13-Dec-17

423.40 14.10 (3.33%)

12-Dec-17

414.70 22.80 (5.50%)

11-Dec-17

431.90 5.60 (1.30%)

08-Dec-17

428.10 9.40 (2.20%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 36.49%
8-Day 34.48%
300.00
465.70381.10432.41
Alkem Laboratories
Add to
2193.15 10.27 26,222.40 2442.12
AVERAGE VOLUME
5-Day 2262.40
10-Day 3321.60
30-Day 4082.70
2996
2006.611944.681867.431917.9932.085.69

14-Dec-17

2,086.80 0.00 (0.00%)

13-Dec-17

2,088.60 -1.80 (-0.09%)

12-Dec-17

2,100.15 -13.35 (-0.64%)

11-Dec-17

2,135.60 -48.80 (-2.29%)

08-Dec-17

2,193.15 -106.35 (-4.85%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 40.52%
8-Day 44.32%
750.00
2506.301670.902087.63
Adani Transmission
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
195.60 12.41 21,512.29 2375.59
AVERAGE VOLUME
5-Day 66035.00
10-Day 104298.80
30-Day 99484.20
25017
198.01203.48149.88130.35737.699.94

14-Dec-17

192.15 0.00 (0.00%)

13-Dec-17

191.95 0.20 (0.10%)

12-Dec-17

193.20 -1.05 (-0.54%)

11-Dec-17

196.10 -3.95 (-2.01%)

08-Dec-17

195.60 -3.45 (-1.76%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 22.40%
8-Day 27.70%
0.00
211.10172.80191.36
Biocon
Add to
521.60 6.19 31,296.00 1824
AVERAGE VOLUME
5-Day 188213.60
10-Day 604703.90
30-Day 485810.67
116472
440.65410.72375.92384.7071.438.53

14-Dec-17

512.85 0.00 (0.00%)

13-Dec-17

514.85 -2.00 (-0.39%)

12-Dec-17

519.80 -6.95 (-1.34%)

11-Dec-17

524.35 -11.50 (-2.19%)

08-Dec-17

521.60 -8.75 (-1.68%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 14.02%
8-Day 10.85%
20.00
566.30463.40512.93
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
238.45 4.35 42,540.83 1775.14
AVERAGE VOLUME
5-Day 538801.80
10-Day 680299.60
30-Day 899946.47
393140
222.89206.15194.65186.6276.912.76

14-Dec-17

227.65 0.00 (0.00%)

13-Dec-17

227.75 -0.10 (-0.04%)

12-Dec-17

233.90 -6.25 (-2.67%)

11-Dec-17

239.55 -11.90 (-4.97%)

08-Dec-17

238.45 -10.80 (-4.53%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 10.14%
8-Day 12.71%
100.00
250.50205.00226.72
Interglobe Aviation
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1180.60 3.86 45,372.00 1687.13
AVERAGE VOLUME
5-Day 55108.00
10-Day 40464.00
30-Day 30771.50
20818
1169.181164.391182.481140.7319.0911.50

14-Dec-17

1,137.30 0.00 (0.00%)

13-Dec-17

1,135.70 1.60 (0.14%)

12-Dec-17

1,181.35 -44.05 (-3.73%)

11-Dec-17

1,191.85 -54.55 (-4.58%)

08-Dec-17

1,180.60 -43.30 (-3.67%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 33.19%
8-Day 30.53%
340.00
1249.251022.151137.49
Godrej Consumer Products
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1004.05 2.25 68,408.89 1502.33
AVERAGE VOLUME
5-Day 13725.60
10-Day 17675.00
30-Day 16955.63
6331
969.45964.08949.13924.0876.5115.49

14-Dec-17

996.25 0.00 (0.00%)

13-Dec-17

994.00 2.25 (0.23%)

12-Dec-17

1,009.85 -13.60 (-1.35%)

11-Dec-17

1,021.15 -24.90 (-2.44%)

08-Dec-17

1,004.05 -7.80 (-0.78%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 30.76%
8-Day 43.74%
1500.00
1093.40894.60990.08
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
536.20 4.69 33,520.46 1500.36
AVERAGE VOLUME
5-Day 82812.20
10-Day 74453.50
30-Day 83482.20
42205
514.09514.61493.09484.9462.7310.35

14-Dec-17

541.65 0.00 (0.00%)

13-Dec-17

535.25 6.40 (1.20%)

12-Dec-17

546.75 -5.10 (-0.93%)

11-Dec-17

537.30 4.35 (0.81%)

08-Dec-17

536.20 5.45 (1.02%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 26.49%
8-Day 40.35%
350.00
588.75481.75536.46
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
67.95 13.25 12,522.24 1465.07
AVERAGE VOLUME
5-Day 2056657.00
10-Day 1262190.30
30-Day 1065066.83
681653
60.6761.3048.5744.20453.579.34

14-Dec-17

63.50 0.00 (0.00%)

13-Dec-17

63.70 -0.20 (-0.31%)

12-Dec-17

65.20 -1.70 (-2.61%)

11-Dec-17

66.95 -3.45 (-5.15%)

08-Dec-17

67.95 -4.45 (-6.55%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 27.72%
8-Day 28.85%
0.00
76.4051.0063.13
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
350.20 2.38 61,688.45 1435.64
AVERAGE VOLUME
5-Day 50675.40
10-Day 134198.70
30-Day 83290.83
18764
341.70334.15310.32302.9561.7816.63

14-Dec-17

345.35 0.00 (0.00%)

13-Dec-17

344.70 0.65 (0.19%)

12-Dec-17

347.90 -2.55 (-0.73%)

11-Dec-17

349.00 -3.65 (-1.05%)

08-Dec-17

350.20 -4.85 (-1.38%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 25.16%
8-Day 51.04%
225.00
379.15310.25343.31
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
658.85 12.07 12,872.32 1386.19
AVERAGE VOLUME
5-Day 423858.20
10-Day 353771.30
30-Day 382112.13
249442
602.27547.26321.04269.8160.446.68

14-Dec-17

633.40 0.00 (0.00%)

13-Dec-17

631.70 1.70 (0.27%)

12-Dec-17

653.50 -20.10 (-3.08%)

11-Dec-17

633.90 -0.50 (-0.08%)

08-Dec-17

658.85 -25.45 (-3.86%)

DELIVERY AVERAGES
3-Day 14.62%
5-Day 15.90%
8-Day 16.53%
100.00
694.85568.55630.26
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1054.19 today.
1069.70 3.96 29,094.30 1106.98
AVERAGE VOLUME
5-Day 25897.60
10-Day 17528.00
30-Day 29287.27
5010
1045.141053.741067.621047.3449.3922.66

14-Dec-17

1,056.55 0.00 (0.00%)

13-Dec-17

1,050.50 6.05 (0.58%)

12-Dec-17

1,069.00 -12.45 (-1.16%)

11-Dec-17

1,078.90 -22.35 (-2.07%)

08-Dec-17

1,069.70 -13.15 (-1.23%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 69.09%
8-Day 63.95%
1000.00
1155.55945.451053.17
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1128.52 today.
1133.80 1.50 70,758.70 1048.46
AVERAGE VOLUME
5-Day 157903.80
10-Day 343716.90
30-Day 162854.47
557877
1124.141139.23982.240.00112.1417.95

14-Dec-17

1,103.45 0.00 (0.00%)

13-Dec-17

1,107.55 -4.10 (-0.37%)

12-Dec-17

1,115.25 -11.80 (-1.06%)

11-Dec-17

1,127.50 -24.05 (-2.13%)

08-Dec-17

1,133.80 -30.35 (-2.68%)

DELIVERY AVERAGES
3-Day 8.28%
5-Day 12.20%
8-Day 14.36%
0.00
1329.05886.051103.45
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
706.85 3.17 32,910.13 1012.66
AVERAGE VOLUME
5-Day 37973.00
10-Day 53878.00
30-Day 84749.93
29367
700.11681.97612.58593.1445.057.61

14-Dec-17

690.00 0.00 (0.00%)

13-Dec-17

686.75 3.25 (0.47%)

12-Dec-17

697.40 -7.40 (-1.06%)

11-Dec-17

699.60 -9.60 (-1.37%)

08-Dec-17

706.85 -16.85 (-2.38%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 30.32%
8-Day 24.43%
375.00
755.40618.10689.11
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 149.57 today.
151.15 5.96 16,623.63 934.84
AVERAGE VOLUME
5-Day 730719.60
10-Day 892248.90
30-Day 899569.67
447971
150.01140.02131.61126.77-329.564.33

14-Dec-17

148.30 0.00 (0.00%)

13-Dec-17

147.60 0.70 (0.47%)

12-Dec-17

152.55 -4.25 (-2.79%)

11-Dec-17

153.35 -5.05 (-3.29%)

08-Dec-17

151.15 -2.85 (-1.89%)

DELIVERY AVERAGES
3-Day 8.88%
5-Day 8.39%
8-Day 7.27%
40.00
162.35132.85146.49
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2879.18 today.
2952.85 2.89 32,863.30 922.07
AVERAGE VOLUME
5-Day 815.60
10-Day 4046.70
30-Day 3596.27
1769
2882.652897.072566.562451.4728.624.28

14-Dec-17

2,831.65 0.00 (0.00%)

13-Dec-17

2,886.95 -55.30 (-1.92%)

12-Dec-17

2,858.00 -26.35 (-0.92%)

11-Dec-17

2,920.70 -89.05 (-3.05%)

08-Dec-17

2,952.85 -121.20 (-4.10%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 69.53%
8-Day 59.42%
325.00
3464.302309.602831.28
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
1925.40 12.60 7,693.73 860.72
AVERAGE VOLUME
5-Day 57405.60
10-Day 57714.40
30-Day 87189.80
34541
1826.581637.41872.89717.8376.428.71

14-Dec-17

1,899.75 0.00 (0.00%)

13-Dec-17

1,885.05 14.70 (0.78%)

12-Dec-17

1,962.20 -62.45 (-3.18%)

11-Dec-17

1,868.80 30.95 (1.66%)

08-Dec-17

1,925.40 -25.65 (-1.33%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 18.51%
8-Day 20.48%
0.00
1979.301790.801898.65
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1448.21 today.
1442.70 7.16 12,697.85 848.46
AVERAGE VOLUME
5-Day 39916.40
10-Day 30239.80
30-Day 37884.97
11458
1315.411263.281354.301445.7327.428.45

14-Dec-17

1,443.60 0.00 (0.00%)

13-Dec-17

1,421.25 22.35 (1.57%)

12-Dec-17

1,460.95 -17.35 (-1.19%)

11-Dec-17

1,441.45 2.15 (0.15%)

08-Dec-17

1,442.70 0.90 (0.06%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 16.25%
8-Day 18.36%
650.00
1563.351279.151440.13
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1743.60 2.64 32,742.59 841.29
AVERAGE VOLUME
5-Day 87304.20
10-Day 49994.10
30-Day 26398.20
13119
1727.231744.841718.171660.9941.83.66

14-Dec-17

1,689.90 0.00 (0.00%)

13-Dec-17

1,708.75 -18.85 (-1.10%)

12-Dec-17

1,709.30 -19.40 (-1.13%)

11-Dec-17

1,735.15 -45.25 (-2.61%)

08-Dec-17

1,743.60 -53.70 (-3.08%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 84.77%
8-Day 80.07%
170.00
1879.601537.901689.76
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
255.50 9.49 8,533.70 739.81
AVERAGE VOLUME
5-Day 100077.80
10-Day 110074.60
30-Day 57717.00
56977
239.74235.87210.62207.13101.7919.44

14-Dec-17

266.70 0.00 (0.00%)

13-Dec-17

271.90 -5.20 (-1.91%)

12-Dec-17

271.45 -4.75 (-1.75%)

11-Dec-17

273.40 -6.70 (-2.45%)

08-Dec-17

255.50 11.20 (4.38%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 25.24%
8-Day 26.42%
105.00
326.25217.55265.28
Hindalco Industries
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
239.70 1.35 53,809.99 718.36
AVERAGE VOLUME
5-Day 398587.20
10-Day 387708.40
30-Day 538269.17
159267
251.08256.76229.81220.2435.321.12

14-Dec-17

236.45 0.00 (0.00%)

13-Dec-17

234.45 2.00 (0.85%)

12-Dec-17

237.15 -0.70 (-0.30%)

11-Dec-17

238.00 -1.55 (-0.65%)

08-Dec-17

239.70 -3.25 (-1.36%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.64%
8-Day 28.99%
110.00
257.85211.05235.52
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 747.75 today.
804.70 8.60 7,715.27 610.74
AVERAGE VOLUME
5-Day 257108.80
10-Day 209605.70
30-Day 72997.77
3146
723.43750.22707.68689.6168.167.94

14-Dec-17

764.05 0.00 (0.00%)

13-Dec-17

794.25 -30.20 (-3.80%)

12-Dec-17

802.60 -38.55 (-4.80%)

11-Dec-17

800.75 -36.70 (-4.58%)

08-Dec-17

804.70 -40.65 (-5.05%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 97.39%
8-Day 97.02%
375.00
953.10635.40771.34
Godrej Industries
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
590.20 3.14 19,846.61 603.6
AVERAGE VOLUME
5-Day 34865.80
10-Day 27603.10
30-Day 40006.07
43430
569.89580.16608.35585.73-79212.36

14-Dec-17

593.80 0.00 (0.00%)

13-Dec-17

584.45 9.35 (1.60%)

12-Dec-17

589.05 4.75 (0.81%)

11-Dec-17

597.80 -4.00 (-0.67%)

08-Dec-17

590.20 3.60 (0.61%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.49%
8-Day 20.78%
175.00
642.85526.05595.81
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1192.25 3.67 16,587.20 587.8
AVERAGE VOLUME
5-Day 12411.00
10-Day 15261.00
30-Day 37833.80
12507
1095.221079.431159.291172.3873.844.68

14-Dec-17

1,205.15 0.00 (0.00%)

13-Dec-17

1,186.50 18.65 (1.57%)

12-Dec-17

1,190.75 14.40 (1.21%)

11-Dec-17

1,191.80 13.35 (1.12%)

08-Dec-17

1,192.25 12.90 (1.08%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 25.95%
8-Day 26.23%
120.00
1305.151067.851197.38
Cipla
Add to
603.60 1.19 48,586.46 571.51
AVERAGE VOLUME
5-Day 60090.80
10-Day 49511.70
30-Day 139117.43
69579
606.51605.83572.00573.8339.913.72

14-Dec-17

590.80 0.00 (0.00%)

13-Dec-17

578.15 12.65 (2.19%)

12-Dec-17

590.75 0.05 (0.01%)

11-Dec-17

603.85 -13.05 (-2.16%)

08-Dec-17

603.60 -12.80 (-2.12%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 23.54%
8-Day 22.38%
100.00
635.95520.35583.65
General Insurance Corporation of India
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 785.00 on BSE
801.60 0.82 70,316.35 570.18
AVERAGE VOLUME
5-Day 9396.40
10-Day 11734.10
30-Day 0.00
13438
0.000.000.000.0001.41

14-Dec-17

777.40 0.00 (0.00%)

13-Dec-17

786.15 -8.75 (-1.11%)

12-Dec-17

791.00 -13.60 (-1.72%)

11-Dec-17

792.80 -15.40 (-1.94%)

08-Dec-17

801.60 -24.20 (-3.02%)

943.35628.95781.19
Gujarat State Petronet
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
210.00 4.22 11,839.11 479.2
AVERAGE VOLUME
5-Day 39655.80
10-Day 49308.60
30-Day 148170.37
19380
208.54206.19189.51184.3019.922.55

14-Dec-17

203.15 0.00 (0.00%)

13-Dec-17

202.95 0.20 (0.10%)

12-Dec-17

204.15 -1.00 (-0.49%)

11-Dec-17

208.30 -5.15 (-2.47%)

08-Dec-17

210.00 -6.85 (-3.26%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 43.21%
8-Day 62.63%
15.00
243.50162.40202.85
Cummins India
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
857.25 2.05 23,762.97 478.17
AVERAGE VOLUME
5-Day 28863.80
10-Day 20612.70
30-Day 14138.87
58474
863.06878.94913.86922.1532.096.27

14-Dec-17

844.35 0.00 (0.00%)

13-Dec-17

846.20 -1.85 (-0.22%)

12-Dec-17

850.20 -5.85 (-0.69%)

11-Dec-17

856.15 -11.80 (-1.38%)

08-Dec-17

857.25 -12.90 (-1.50%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 80.09%
8-Day 72.74%
700.00
930.80761.60843.78
Bombay Rayon Fashions
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
204.20 7.87 6,482.87 473.04
AVERAGE VOLUME
5-Day 258826.60
10-Day 213114.70
30-Day 184376.57
135318
168.27150.65140.60139.49-56.282.52

14-Dec-17

221.20 0.00 (0.00%)

13-Dec-17

219.10 2.10 (0.96%)

12-Dec-17

216.95 4.25 (1.96%)

11-Dec-17

214.60 6.60 (3.08%)

08-Dec-17

204.20 17.00 (8.33%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 29.74%
8-Day 29.65%
0.00
241.00197.20221.07
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
178.40 4.05 11,836.38 461.11
AVERAGE VOLUME
5-Day 23161.00
10-Day 135683.10
30-Day 175979.90
15748
168.50165.02162.86156.4221.833.32

14-Dec-17

178.10 0.00 (0.00%)

13-Dec-17

178.75 -0.65 (-0.36%)

12-Dec-17

177.40 0.70 (0.39%)

11-Dec-17

180.50 -2.40 (-1.33%)

08-Dec-17

178.40 -0.30 (-0.17%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 46.58%
8-Day 89.61%
30.00
214.50143.00178.07
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
4286.60 4.65 10,171.22 451.78
AVERAGE VOLUME
5-Day 1105.20
10-Day 1668.80
30-Day 7961.00
309
4172.014160.244268.924412.1493.1420.56

14-Dec-17

4,593.55 0.00 (0.00%)

13-Dec-17

4,666.00 -72.45 (-1.55%)

12-Dec-17

4,630.75 -37.20 (-0.80%)

11-Dec-17

4,493.75 99.80 (2.22%)

08-Dec-17

4,286.60 306.95 (7.16%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 88.80%
8-Day 88.24%
150.00
5599.203732.804620.95
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 150-Day Moving Average of 43.78 today.
49.70 15.58 3,215.95 433.54
AVERAGE VOLUME
5-Day 47502.20
10-Day 37531.90
30-Day 25849.97
16417
43.0542.3443.3442.75-18.12-1.98

14-Dec-17

45.65 0.00 (0.00%)

13-Dec-17

46.90 -1.25 (-2.67%)

12-Dec-17

49.20 -3.55 (-7.22%)

11-Dec-17

51.40 -5.75 (-11.19%)

08-Dec-17

49.70 -4.05 (-8.15%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.09%
8-Day 53.11%
0.00
51.5542.2545.95
Britannia Industries
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
4850.95 0.75 58,240.09 431.61
AVERAGE VOLUME
5-Day 58029.80
10-Day 31497.00
30-Day 15337.47
4696
4774.024689.764171.553967.7765.4321.83

14-Dec-17

4,695.00 0.00 (0.00%)

13-Dec-17

4,807.00 -112.00 (-2.33%)

12-Dec-17

4,859.35 -164.35 (-3.38%)

11-Dec-17

4,872.80 -177.80 (-3.65%)

08-Dec-17

4,850.95 -155.95 (-3.21%)

DELIVERY AVERAGES
3-Day 95.74%
5-Day 92.91%
8-Day 86.36%
1100.00
5287.704326.304716.22
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5085.99 today.
5126.10 0.51 81,572.54 415.33
AVERAGE VOLUME
5-Day 9240.40
10-Day 9558.40
30-Day 10729.57
13404
5084.775133.934894.234719.04612.6129.36

14-Dec-17

5,105.30 0.00 (0.00%)

13-Dec-17

5,061.05 44.25 (0.87%)

12-Dec-17

5,106.40 -1.10 (-0.02%)

11-Dec-17

5,102.20 3.10 (0.06%)

08-Dec-17

5,126.10 -20.80 (-0.41%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 41.41%
8-Day 38.63%
35.00
5567.154554.955074.67
Gujarat Narmada Valley Fertilizers & Chemicals
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
464.50 5.97 7,219.20 406.42
AVERAGE VOLUME
5-Day 173203.60
10-Day 222820.60
30-Day 293845.03
125259
449.39452.95348.21331.0312.951.83

14-Dec-17

448.20 0.00 (0.00%)

13-Dec-17

445.30 2.90 (0.65%)

12-Dec-17

456.00 -7.80 (-1.71%)

11-Dec-17

469.00 -20.80 (-4.43%)

08-Dec-17

464.50 -16.30 (-3.51%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 22.29%
8-Day 21.96%
50.00
534.35356.25445.11
Bharat Heavy Electricals
Add to
92.25 1.21 33,868.67 403.85
AVERAGE VOLUME
5-Day 552526.60
10-Day 598195.10
30-Day 1120300.77
531987
91.3190.3991.5696.8964.961.02

14-Dec-17

89.65 0.00 (0.00%)

13-Dec-17

89.55 0.10 (0.11%)

12-Dec-17

91.60 -1.95 (-2.13%)

11-Dec-17

91.70 -2.05 (-2.24%)

08-Dec-17

92.25 -2.60 (-2.82%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 21.49%
8-Day 53.89%
79.00
98.5080.6089.47
Himachal Futuristic Communication
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.49 today.
31.35 11.37 3,885.45 396.6
AVERAGE VOLUME
5-Day 2014801.00
10-Day 2139903.70
30-Day 1777539.37
835780
28.4228.0821.1319.3734.043.36

14-Dec-17

28.25 0.00 (0.00%)

13-Dec-17

28.10 0.15 (0.53%)

12-Dec-17

29.45 -1.20 (-4.07%)

11-Dec-17

30.75 -2.50 (-8.13%)

08-Dec-17

31.35 -3.10 (-9.89%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.44%
8-Day 30.18%
0.00
33.7022.5028.08
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
366.50 1.66 21,890.68 358.37
AVERAGE VOLUME
5-Day 90756.60
10-Day 112961.60
30-Day 291464.77
99802
380.30366.49352.96343.5820.350.75

14-Dec-17

357.15 0.00 (0.00%)

13-Dec-17

354.90 2.25 (0.63%)

12-Dec-17

366.90 -9.75 (-2.66%)

11-Dec-17

366.95 -9.80 (-2.67%)

08-Dec-17

366.50 -9.35 (-2.55%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 20.83%
8-Day 22.12%
10.00
390.35319.45356.75
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
190.45 18.62 2,183.85 342.86
AVERAGE VOLUME
5-Day 98405.00
10-Day 61434.20
30-Day 37086.57
24840
164.84165.21141.94136.7717.572.41

14-Dec-17

178.45 0.00 (0.00%)

13-Dec-17

179.30 -0.85 (-0.47%)

12-Dec-17

180.15 -1.70 (-0.94%)

11-Dec-17

183.35 -4.90 (-2.67%)

08-Dec-17

190.45 -12.00 (-6.30%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 41.22%
8-Day 41.59%
40.00
215.15143.45177.79
Bajaj Electricals
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
481.70 7.28 4,907.96 333.17
AVERAGE VOLUME
5-Day 42532.80
10-Day 57696.40
30-Day 63884.30
34948
438.55419.00368.25356.6542.885.29

14-Dec-17

451.75 0.00 (0.00%)

13-Dec-17

466.70 -14.95 (-3.20%)

12-Dec-17

480.55 -28.80 (-5.99%)

11-Dec-17

491.80 -40.05 (-8.14%)

08-Dec-17

481.70 -29.95 (-6.22%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 19.26%
8-Day 20.88%
140.00
560.00373.40456.38
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2619.45 4.69 7,122.52 319.36
AVERAGE VOLUME
5-Day 1306.60
10-Day 916.70
30-Day 1208.37
1063
2486.612405.072122.142010.2286.7515.58

14-Dec-17

2,508.30 0.00 (0.00%)

13-Dec-17

2,515.45 -7.15 (-0.28%)

12-Dec-17

2,515.55 -7.25 (-0.29%)

11-Dec-17

2,565.40 -57.10 (-2.23%)

08-Dec-17

2,619.45 -111.15 (-4.24%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 41.28%
8-Day 43.52%
15.00
3018.502012.402468.48
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
57.35 3.05 9,831.86 291.44
AVERAGE VOLUME
5-Day 1753058.20
10-Day 1878957.70
30-Day 2041702.90
717626
49.7646.4341.0941.3578.972.49

14-Dec-17

53.70 0.00 (0.00%)

13-Dec-17

53.70 0.00 (0.00%)

12-Dec-17

54.85 -1.15 (-2.10%)

11-Dec-17

56.70 -3.00 (-5.29%)

08-Dec-17

57.35 -3.65 (-6.36%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 13.69%
8-Day 16.62%
0.00
59.0548.3553.37
Greenlam Industries
Add to
1167.60 11.20 2,818.16 283.84
AVERAGE VOLUME
5-Day 281.60
10-Day 309.10
30-Day 307.97
113
1024.84978.74876.09818.3753.449.16

14-Dec-17

1,150.05 0.00 (0.00%)

13-Dec-17

1,159.65 -9.60 (-0.83%)

12-Dec-17

1,168.45 -18.40 (-1.57%)

08-Dec-17

1,167.60 -17.55 (-1.50%)

07-Dec-17

1,113.90 36.15 (3.25%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 62.76%
8-Day 76.86%
30.00
1391.55927.751164.80
Hinduja Global Solutions
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
850.60 18.14 1,767.94 271.45
AVERAGE VOLUME
5-Day 66259.60
10-Day 50689.10
30-Day 28776.13
34147
702.38651.96570.08572.9216.941.89

14-Dec-17

903.25 0.00 (0.00%)

13-Dec-17

899.95 3.30 (0.37%)

12-Dec-17

859.55 43.70 (5.08%)

11-Dec-17

883.80 19.45 (2.20%)

08-Dec-17

850.60 52.65 (6.19%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 17.45%
8-Day 20.04%
25.00
1079.90720.00919.97
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
449.70 2.33 11,826.66 269.56
AVERAGE VOLUME
5-Day 196459.00
10-Day 216598.20
30-Day 306472.37
194077
452.28462.52489.80511.187.180.57

14-Dec-17

452.90 0.00 (0.00%)

13-Dec-17

450.05 2.85 (0.63%)

12-Dec-17

450.20 2.70 (0.60%)

11-Dec-17

457.90 -5.00 (-1.09%)

08-Dec-17

449.70 3.20 (0.71%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 11.02%
8-Day 8.81%
90.00
495.05405.05447.06
Container Corporation of India
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1301.00 0.85 31,707.68 268.09
AVERAGE VOLUME
5-Day 7751.80
10-Day 16256.60
30-Day 15126.53
22772
1327.661335.931259.831215.7531.873.88

14-Dec-17

1,289.75 0.00 (0.00%)

13-Dec-17

1,295.45 -5.70 (-0.44%)

12-Dec-17

1,295.10 -5.35 (-0.41%)

11-Dec-17

1,301.35 -11.60 (-0.89%)

08-Dec-17

1,301.00 -11.25 (-0.86%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 72.32%
8-Day 76.23%
171.00
1424.951165.951283.26
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
229.60 5.90 4,742.04 264.36
AVERAGE VOLUME
5-Day 1341735.00
10-Day 921812.30
30-Day 686464.80
549441
206.71206.59137.21122.2226.4311.69

14-Dec-17

228.35 0.00 (0.00%)

13-Dec-17

233.70 -5.35 (-2.29%)

12-Dec-17

234.80 -6.45 (-2.75%)

11-Dec-17

237.05 -8.70 (-3.67%)

08-Dec-17

229.60 -1.25 (-0.54%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 17.03%
8-Day 19.77%
35.00
280.40187.00230.56
Westlife Development
Add to
366.40 4.69 5,700.19 255.14
AVERAGE VOLUME
5-Day 94940.40
10-Day 106413.60
30-Day 226801.47
148562
309.60281.87250.84244.952891.6711.26

14-Dec-17

347.00 0.00 (0.00%)

13-Dec-17

346.65 0.35 (0.10%)

12-Dec-17

354.40 -7.40 (-2.09%)

11-Dec-17

373.25 -26.25 (-7.03%)

08-Dec-17

366.40 -19.40 (-5.29%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 74.47%
8-Day 71.05%
0.00
415.95277.35348.13
Coffee Day Enterprises
Add to

ACTIONS

  • Nifty likely to face resistance at 10,183; 4 stocks which could give up to 11% return
280.20 4.55 5,772.17 251.32
AVERAGE VOLUME
5-Day 44440.40
10-Day 74819.50
30-Day 40020.97
9165
243.21234.08240.85240.49-97.483.11

14-Dec-17

272.90 0.00 (0.00%)

13-Dec-17

275.05 -2.15 (-0.78%)

12-Dec-17

274.00 -1.10 (-0.40%)

11-Dec-17

280.85 -7.95 (-2.83%)

08-Dec-17

280.20 -7.30 (-2.61%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 30.70%
8-Day 29.38%
0.00
330.05220.05269.76
Divis Laboratories
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1053.40 0.90 27,964.46 249.54
AVERAGE VOLUME
5-Day 45091.80
10-Day 60028.20
30-Day 80657.23
20717
1031.93973.44787.38758.7230.845.19

14-Dec-17

1,059.30 0.00 (0.00%)

13-Dec-17

1,040.30 19.00 (1.83%)

12-Dec-17

1,060.70 -1.40 (-0.13%)

11-Dec-17

1,044.90 14.40 (1.38%)

08-Dec-17

1,053.40 5.90 (0.56%)

DELIVERY AVERAGES
3-Day 16.71%
5-Day 26.17%
8-Day 20.54%
500.00
1144.30936.301053.49
Borosil Glass Works
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
1006.70 11.86 2,325.48 246.59
AVERAGE VOLUME
5-Day 24076.00
10-Day 41233.90
30-Day 25118.37
10558
906.40900.06886.55830.1417.852.89

14-Dec-17

964.30 0.00 (0.00%)

13-Dec-17

967.70 -3.40 (-0.35%)

12-Dec-17

976.25 -11.95 (-1.22%)

11-Dec-17

1,012.50 -48.20 (-4.76%)

08-Dec-17

1,006.70 -42.40 (-4.21%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 57.59%
8-Day 61.08%
250.00
1161.20774.20967.39
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1499.95 1.59 14,147.58 221.65
AVERAGE VOLUME
5-Day 61509.20
10-Day 44896.90
30-Day 37224.43
155202
1450.431426.061400.291428.2834.636.21

14-Dec-17

1,590.85 0.00 (0.00%)

13-Dec-17

1,574.50 16.35 (1.04%)

12-Dec-17

1,555.55 35.30 (2.27%)

11-Dec-17

1,527.55 63.30 (4.14%)

08-Dec-17

1,499.95 90.90 (6.06%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 95.97%
8-Day 96.42%
400.00
1889.401259.601589.98
Greenply Industries
Add to
335.65 5.65 4,115.99 220.12
AVERAGE VOLUME
5-Day 148371.20
10-Day 77562.00
30-Day 30927.20
1299
319.06300.72282.09282.9630.95.22

14-Dec-17

332.75 0.00 (0.00%)

13-Dec-17

333.60 -0.85 (-0.25%)

12-Dec-17

331.85 0.90 (0.27%)

11-Dec-17

333.15 -0.40 (-0.12%)

08-Dec-17

335.65 -2.90 (-0.86%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 89.62%
8-Day 89.26%
60.00
400.30266.90332.79
Dish TV India
Add to
82.55 2.55 8,799.95 218.53
AVERAGE VOLUME
5-Day 490176.40
10-Day 532975.90
30-Day 472008.70
283278
79.2176.9079.4884.77149.5330.96

14-Dec-17

79.25 0.00 (0.00%)

13-Dec-17

79.85 -0.60 (-0.75%)

12-Dec-17

80.20 -0.95 (-1.18%)

11-Dec-17

82.30 -3.05 (-3.71%)

08-Dec-17

82.55 -3.30 (-4.00%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 15.86%
8-Day 16.21%
0.00
87.8071.9079.23
Century Textiles and Industries
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
1320.45 1.49 14,748.86 216.69
AVERAGE VOLUME
5-Day 223877.40
10-Day 314949.70
30-Day 146656.17
50917
1325.581323.231221.911179.4065.85.93

14-Dec-17

1,317.90 0.00 (0.00%)

13-Dec-17

1,325.30 -7.40 (-0.56%)

12-Dec-17

1,382.35 -64.45 (-4.66%)

11-Dec-17

1,367.00 -49.10 (-3.59%)

08-Dec-17

1,320.45 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 67.92%
8-Day 84.46%
55.00
1457.801192.801314.82
Adani Power
Add to
34.90 1.60 13,460.72 212.13
AVERAGE VOLUME
5-Day 1179748.00
10-Day 1491380.60
30-Day 1401305.70
853965
34.5033.0630.9932.42-2.432.83

14-Dec-17

34.25 0.00 (0.00%)

13-Dec-17

34.00 0.25 (0.74%)

12-Dec-17

34.75 -0.50 (-1.44%)

11-Dec-17

35.05 -0.80 (-2.28%)

08-Dec-17

34.90 -0.65 (-1.86%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 16.38%
8-Day 14.26%
0.00
37.4030.6034.07
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
683.25 2.07 10,449.58 211.82
AVERAGE VOLUME
5-Day 23543.60
10-Day 13850.10
30-Day 30115.27
52753
645.11622.54548.63536.4330.155.55

14-Dec-17

689.45 0.00 (0.00%)

13-Dec-17

666.15 23.30 (3.50%)

12-Dec-17

688.65 0.80 (0.12%)

11-Dec-17

663.80 25.65 (3.86%)

08-Dec-17

683.25 6.20 (0.91%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.51%
8-Day 57.64%
150.00
799.35532.95690.13
Chaman Lal Setia Exports
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
150.30 34.80 777.56 200.73
AVERAGE VOLUME
5-Day 271583.40
10-Day 256712.60
30-Day 115061.33
114370
118.01111.81100.83101.0922.015.87

14-Dec-17

164.85 0.00 (0.00%)

13-Dec-17

160.80 4.05 (2.52%)

12-Dec-17

170.50 -5.65 (-3.31%)

11-Dec-17

172.75 -7.90 (-4.57%)

08-Dec-17

150.30 14.55 (9.68%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.92%
8-Day 60.95%
20.00
176.85144.75162.48
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
128.85 9.19 2,225.99 187.44
AVERAGE VOLUME
5-Day 1027747.80
10-Day 567190.90
30-Day 304458.90
128544
122.08119.13107.92105.8510.911.70

14-Dec-17

132.10 0.00 (0.00%)

13-Dec-17

133.55 -1.45 (-1.09%)

12-Dec-17

136.05 -3.95 (-2.90%)

11-Dec-17

135.50 -3.40 (-2.51%)

08-Dec-17

128.85 3.25 (2.52%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 36.62%
8-Day 36.91%
15.00
160.25106.85132.01
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 466.12 today.
481.30 2.98 6,408.81 185.75
AVERAGE VOLUME
5-Day 67560.40
10-Day 66142.00
30-Day 77661.60
51847
465.74486.89551.39529.2822.215.71

14-Dec-17

461.55 0.00 (0.00%)

13-Dec-17

464.10 -2.55 (-0.55%)

12-Dec-17

467.40 -5.85 (-1.25%)

11-Dec-17

483.95 -22.40 (-4.63%)

08-Dec-17

481.30 -19.75 (-4.10%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 22.09%
8-Day 22.16%
100.00
510.50417.70457.74
Bata India
Add to
736.15 1.96 9,461.55 181.87
AVERAGE VOLUME
5-Day 26339.20
10-Day 34895.10
30-Day 49449.67
17093
752.64765.02660.77632.8152.246.98

14-Dec-17

719.35 0.00 (0.00%)

13-Dec-17

717.75 1.60 (0.22%)

12-Dec-17

717.80 1.55 (0.22%)

11-Dec-17

735.55 -16.20 (-2.20%)

08-Dec-17

736.15 -16.80 (-2.28%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 28.56%
8-Day 29.80%
70.00
789.50646.00718.68
Hester Biosciences
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1117.98 today.
1438.70 17.41 1,223.88 181.49
AVERAGE VOLUME
5-Day 1790.20
10-Day 3956.80
30-Day 2665.20
1472
1202.261149.701016.17964.5740.79.48

14-Dec-17

1,349.10 0.00 (0.00%)

13-Dec-17

1,366.60 -17.50 (-1.28%)

12-Dec-17

1,371.55 -22.45 (-1.64%)

11-Dec-17

1,383.35 -34.25 (-2.48%)

08-Dec-17

1,438.70 -89.60 (-6.23%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 33.74%
8-Day 35.95%
53.00
1639.901093.301348.78
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 508.52 today.
516.55 1.21 15,095.93 181.19
AVERAGE VOLUME
5-Day 129671.20
10-Day 69397.80
30-Day 72294.77
9565
507.48499.75449.54422.2321.615.19

14-Dec-17

499.85 0.00 (0.00%)

13-Dec-17

504.15 -4.30 (-0.85%)

12-Dec-17

514.25 -14.40 (-2.80%)

11-Dec-17

516.20 -16.35 (-3.17%)

08-Dec-17

516.55 -16.70 (-3.23%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 91.19%
8-Day 89.12%
500.00
604.95403.35500.17
The Hi-Tech Gears
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day,150-Day Moving Average today.
514.85 22.58 966.27 178.01
AVERAGE VOLUME
5-Day 25861.60
10-Day 33071.90
30-Day 18594.93
16354
435.38402.72367.93357.4842.225.58

14-Dec-17

548.05 0.00 (0.00%)

13-Dec-17

547.30 0.75 (0.14%)

12-Dec-17

542.85 5.20 (0.96%)

11-Dec-17

528.45 19.60 (3.71%)

08-Dec-17

514.85 33.20 (6.45%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 30.97%
8-Day 33.44%
25.00
656.75437.85552.17
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
689.80 3.94 4,637.35 175.8
AVERAGE VOLUME
5-Day 2305.60
10-Day 1887.60
30-Day 2135.87
1279
669.77669.31658.44646.5225.445.44

14-Dec-17

670.60 0.00 (0.00%)

13-Dec-17

677.20 -6.60 (-0.97%)

12-Dec-17

668.45 2.15 (0.32%)

11-Dec-17

673.65 -3.05 (-0.45%)

08-Dec-17

689.80 -19.20 (-2.78%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 60.11%
8-Day 62.75%
0.00
812.60541.80668.22
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • DCB Bank Block Deal on NSE||Qty: 288,742||Deal Price: 182.30||Value (cr): 5.26||Time: 09:51am
187.65 3.13 5,776.80 175.47
AVERAGE VOLUME
5-Day 229659.80
10-Day 159176.90
30-Day 140252.20
90947
182.93182.87189.32185.1125.122.91

14-Dec-17

187.60 0.00 (0.00%)

13-Dec-17

182.25 5.35 (2.94%)

12-Dec-17

187.05 0.55 (0.29%)

11-Dec-17

188.20 -0.60 (-0.32%)

08-Dec-17

187.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 33.90%
8-Day 28.02%
5.00
200.45164.05185.49
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 2623.10 today.
2649.20 1.46 12,031.40 172.58
AVERAGE VOLUME
5-Day 10361.00
10-Day 10771.70
30-Day 18622.57
10980
2652.402641.241978.981681.3731.6320.17

14-Dec-17

2,542.90 0.00 (0.00%)

13-Dec-17

2,519.95 22.95 (0.91%)

12-Dec-17

2,562.35 -19.45 (-0.76%)

11-Dec-17

2,606.25 -63.35 (-2.43%)

08-Dec-17

2,649.20 -106.30 (-4.01%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 37.40%
8-Day 36.33%
450.00
3023.902016.002548.49
Hinduja Ventures
Add to

ACTIONS

  • Hinduja Venture closes above its 30-Day,50-Day,200-Day Moving Average today.
628.85 14.24 1,292.63 161.16
AVERAGE VOLUME
5-Day 41290.40
10-Day 21713.10
30-Day 9240.77
17989
545.92524.10493.98500.1214.91.53

14-Dec-17

760.25 0.00 (0.00%)

13-Dec-17

766.20 -5.95 (-0.78%)

12-Dec-17

724.20 36.05 (4.98%)

11-Dec-17

734.55 25.70 (3.50%)

08-Dec-17

628.85 131.40 (20.90%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 26.39%
8-Day 27.45%
175.00
919.40613.00769.17
Grindwell Norton
Add to
516.55 2.90 5,719.24 161.1
AVERAGE VOLUME
5-Day 871.80
10-Day 1099.50
30-Day 2200.83
1458
499.10476.52428.73411.8546.556.50

14-Dec-17

516.70 0.00 (0.00%)

13-Dec-17

515.00 1.70 (0.33%)

12-Dec-17

515.95 0.75 (0.15%)

11-Dec-17

517.10 -0.40 (-0.08%)

08-Dec-17

516.55 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 69.84%
8-Day 59.30%
80.00
618.00412.00515.12
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 879.02 today.
902.45 1.64 9,913.41 159.83
AVERAGE VOLUME
5-Day 4556.00
10-Day 7071.40
30-Day 9282.90
2094
878.71836.48765.95742.3742.013.18

14-Dec-17

874.30 0.00 (0.00%)

13-Dec-17

875.00 -0.70 (-0.08%)

12-Dec-17

880.25 -5.95 (-0.68%)

11-Dec-17

895.00 -20.70 (-2.31%)

08-Dec-17

902.45 -28.15 (-3.12%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 36.87%
8-Day 39.96%
350.00
1050.00700.00870.39
Centrum Capital
Add to
76.90 4.63 3,199.29 141.45
AVERAGE VOLUME
5-Day 416188.00
10-Day 408907.60
30-Day 475830.27
300838
77.2278.2164.3758.3464.4710.17

14-Dec-17

73.50 0.00 (0.00%)

13-Dec-17

73.30 0.20 (0.27%)

12-Dec-17

75.80 -2.30 (-3.03%)

11-Dec-17

78.70 -5.20 (-6.61%)

08-Dec-17

76.90 -3.40 (-4.42%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 71.33%
8-Day 75.20%
5.00
80.6066.0072.84
Action Construction Equipment
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
143.95 8.97 1,688.86 139.03
AVERAGE VOLUME
5-Day 173212.60
10-Day 277598.80
30-Day 435978.77
102472
124.39105.0579.8874.9360.355.60

14-Dec-17

138.80 0.00 (0.00%)

13-Dec-17

138.90 -0.10 (-0.07%)

12-Dec-17

142.30 -3.50 (-2.46%)

11-Dec-17

141.55 -2.75 (-1.94%)

08-Dec-17

143.95 -5.15 (-3.58%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 21.68%
8-Day 24.63%
15.00
152.75125.05139.22
Windsor Machines
Add to

ACTIONS

  • Windsor EGM on Dec 12, 2017||Announcement date: Nov 20, 2017
98.30 26.43 638.28 133.43
AVERAGE VOLUME
5-Day 52067.80
10-Day 111304.30
30-Day 70487.93
30703
77.0470.0761.7361.7538.216.59

14-Dec-17

88.65 0.00 (0.00%)

13-Dec-17

87.85 0.80 (0.91%)

12-Dec-17

92.80 -4.15 (-4.47%)

11-Dec-17

98.85 -10.20 (-10.32%)

08-Dec-17

98.30 -9.65 (-9.82%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 30.02%
8-Day 37.54%
0.00
105.4070.3088.04
Balaji Amines
Add to
640.25 6.86 2,074.47 133.17
AVERAGE VOLUME
5-Day 20604.60
10-Day 33373.80
30-Day 50860.90
10433
603.67531.29406.12396.4022.755.52

14-Dec-17

627.90 0.00 (0.00%)

13-Dec-17

626.00 1.90 (0.30%)

12-Dec-17

657.20 -29.30 (-4.46%)

11-Dec-17

651.65 -23.75 (-3.64%)

08-Dec-17

640.25 -12.35 (-1.93%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 31.62%
8-Day 23.44%
110.00
751.20500.80629.31
Bliss GVS Pharma
Add to
203.30 6.44 2,096.97 126.87
AVERAGE VOLUME
5-Day 161453.40
10-Day 163713.90
30-Day 118014.70
169941
191.55183.00172.02170.2837.134.15

14-Dec-17

198.10 0.00 (0.00%)

13-Dec-17

197.20 0.90 (0.46%)

12-Dec-17

199.15 -1.05 (-0.53%)

11-Dec-17

200.35 -2.25 (-1.12%)

08-Dec-17

203.30 -5.20 (-2.56%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 24.72%
8-Day 27.97%
60.00
236.60157.80197.66
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
15706.80 0.67 17,693.82 117.27
AVERAGE VOLUME
5-Day 321.60
10-Day 309.00
30-Day 342.90
409
15635.9915115.9314293.1413581.0570.5714.88

14-Dec-17

16,227.55 0.00 (0.00%)

13-Dec-17

16,107.05 120.50 (0.75%)

12-Dec-17

15,357.15 870.40 (5.67%)

11-Dec-17

15,555.55 672.00 (4.32%)

08-Dec-17

15,706.80 520.75 (3.32%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 59.38%
8-Day 60.87%
0.00
19328.4512885.6516032.46
Den Networks
Add to
106.95 5.89 2,093.82 116.49
AVERAGE VOLUME
5-Day 117997.40
10-Day 224161.30
30-Day 269749.30
32339
96.6492.0087.6987.97-11.342.12

14-Dec-17

103.85 0.00 (0.00%)

13-Dec-17

104.35 -0.50 (-0.48%)

12-Dec-17

105.20 -1.35 (-1.28%)

11-Dec-17

111.00 -7.15 (-6.44%)

08-Dec-17

106.95 -3.10 (-2.90%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 24.39%
8-Day 23.81%
0.00
125.2083.50104.65
Setco Automotive
Add to
53.70 19.33 717.41 116.23
AVERAGE VOLUME
5-Day 1056872.00
10-Day 1360601.30
30-Day 622850.93
492538
43.9042.3540.3439.7843.893.35

14-Dec-17

53.55 0.00 (0.00%)

13-Dec-17

54.65 -1.10 (-2.01%)

12-Dec-17

55.45 -1.90 (-3.43%)

11-Dec-17

58.30 -4.75 (-8.15%)

08-Dec-17

53.70 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 30.81%
8-Day 30.30%
32.50
65.5543.7553.52
Future Market Networks
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Market on NSE
155.50 14.34 875.33 109.77
AVERAGE VOLUME
5-Day 92670.60
10-Day 48771.40
30-Day 19873.80
200860
138.87137.45108.98100.69-42.354.60

14-Dec-17

157.10 0.00 (0.00%)

13-Dec-17

147.80 9.30 (6.29%)

12-Dec-17

142.65 14.45 (10.13%)

11-Dec-17

143.40 13.70 (9.55%)

08-Dec-17

155.50 1.60 (1.03%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 32.16%
8-Day 32.75%
0.00
177.35118.25160.90
Agarwal Industrial Corporation
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on NSE
619.75 20.11 629.59 105.4
AVERAGE VOLUME
5-Day 2727.00
10-Day 2759.40
30-Day 1487.03
1256
553.55542.85609.80610.9365.936.40

14-Dec-17

660.00 0.00 (0.00%)

13-Dec-17

676.05 -16.05 (-2.37%)

12-Dec-17

669.00 -9.00 (-1.35%)

11-Dec-17

638.25 21.75 (3.41%)

08-Dec-17

619.75 40.25 (6.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
709.85642.25663.28
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 70.20 today.
93.50 10.98 1,049.07 103.78
AVERAGE VOLUME
5-Day 308008.00
10-Day 391566.90
30-Day 317238.77
174354
80.3875.5563.0861.53-47.111.36

14-Dec-17

88.10 0.00 (0.00%)

13-Dec-17

89.20 -1.10 (-1.23%)

12-Dec-17

94.75 -6.65 (-7.02%)

11-Dec-17

95.65 -7.55 (-7.89%)

08-Dec-17

93.50 -5.40 (-5.78%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 24.74%
8-Day 26.39%
25.00
107.0071.4088.03
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1006.60 today.
  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
1007.80 0.78 13,359.10 103.39
AVERAGE VOLUME
5-Day 15970.80
10-Day 19498.40
30-Day 39583.17
18872
1006.711015.50965.66940.3315.241.00

14-Dec-17

1,002.50 0.00 (0.00%)

13-Dec-17

1,013.80 -11.30 (-1.11%)

12-Dec-17

1,004.70 -2.20 (-0.22%)

11-Dec-17

1,010.50 -8.00 (-0.79%)

08-Dec-17

1,007.80 -5.30 (-0.53%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 28.20%
8-Day 27.61%
100.00
1115.15912.451003.07
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day Moving Average of 127.26 today.
127.05 3.29 3,224.75 102.8
AVERAGE VOLUME
5-Day 266714.20
10-Day 216372.20
30-Day 197908.53
122181
127.29130.58132.49133.9922.183.62

14-Dec-17

126.65 0.00 (0.00%)

13-Dec-17

128.25 -1.60 (-1.25%)

12-Dec-17

131.00 -4.35 (-3.32%)

11-Dec-17

131.95 -5.30 (-4.02%)

08-Dec-17

127.05 -0.40 (-0.31%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 35.66%
8-Day 35.41%
25.00
141.05115.45126.56
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
215.50 2.62 3,832.30 97.81
AVERAGE VOLUME
5-Day 5988.40
10-Day 5367.00
30-Day 11159.47
6469
207.13199.02186.18190.4522.742.97

14-Dec-17

211.30 0.00 (0.00%)

13-Dec-17

211.30 0.00 (0.00%)

12-Dec-17

210.95 0.35 (0.17%)

11-Dec-17

210.05 1.25 (0.60%)

08-Dec-17

215.50 -4.20 (-1.95%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 66.17%
8-Day 64.63%
225.00
253.55169.05211.35
CG Power and Industrial Solutions
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
86.55 1.82 5,424.49 97.15
AVERAGE VOLUME
5-Day 436483.60
10-Day 585762.80
30-Day 456673.47
159454
85.0883.4583.3481.5975.131.26

14-Dec-17

84.40 0.00 (0.00%)

13-Dec-17

85.65 -1.25 (-1.46%)

12-Dec-17

86.60 -2.20 (-2.54%)

11-Dec-17

86.35 -1.95 (-2.26%)

08-Dec-17

86.55 -2.15 (-2.48%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 62.94%
8-Day 51.78%
0.00
94.2077.1084.29
Fairchem Speciality
Add to

ACTIONS

  • Fairchem Spec closes below 150-Day Moving Average of 438.56 today.
427.45 6.38 1,607.63 96.47
AVERAGE VOLUME
5-Day 2317.40
10-Day 1358.80
30-Day 1344.70
2335
424.38420.22440.21458.00124.7723.18

14-Dec-17

432.95 0.00 (0.00%)

13-Dec-17

447.60 -14.65 (-3.27%)

12-Dec-17

438.05 -5.10 (-1.16%)

11-Dec-17

437.35 -4.40 (-1.01%)

08-Dec-17

427.45 5.50 (1.29%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 53.06%
8-Day 52.72%
10.00
537.10358.10434.43
Fortis Healthcare
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
146.85 1.28 7,614.43 95.93
AVERAGE VOLUME
5-Day 3558375.40
10-Day 2355847.70
30-Day 1170596.97
656958
137.94141.97159.01167.57-101.471.64

14-Dec-17

134.95 0.00 (0.00%)

13-Dec-17

130.55 4.40 (3.37%)

12-Dec-17

128.10 6.85 (5.35%)

11-Dec-17

138.90 -3.95 (-2.84%)

08-Dec-17

146.85 -11.90 (-8.10%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 34.72%
8-Day 30.47%
0.00
143.60117.50132.67
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 30-Day Moving Average of 1328.19 today.
1395.00 1.75 5,563.07 95.71
AVERAGE VOLUME
5-Day 499.00
10-Day 529.30
30-Day 13217.10
418
1326.531297.471287.161303.9016.894.80

14-Dec-17

1,329.00 0.00 (0.00%)

13-Dec-17

1,350.65 -21.65 (-1.60%)

12-Dec-17

1,383.05 -54.05 (-3.91%)

11-Dec-17

1,371.45 -42.45 (-3.10%)

08-Dec-17

1,395.00 -66.00 (-4.73%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.65%
8-Day 64.10%
10.00
1620.751080.551330.76
Dixon Technologies
Add to
3518.55 2.28 4,100.47 91.54
AVERAGE VOLUME
5-Day 4698.80
10-Day 9063.30
30-Day 31779.17
3793
3103.332940.990.000.00019.56

14-Dec-17

3,208.20 0.00 (0.00%)

13-Dec-17

3,274.85 -66.65 (-2.04%)

12-Dec-17

3,375.30 -167.10 (-4.95%)

11-Dec-17

3,443.60 -235.40 (-6.84%)

08-Dec-17

3,518.55 -310.35 (-8.82%)

3929.802619.903229.14
Heritage Foods
Add to
782.70 2.58 3,631.57 91.4
AVERAGE VOLUME
5-Day 3829.00
10-Day 3250.70
30-Day 14158.47
2258
743.30755.22668.95639.3770.3311.85

14-Dec-17

772.90 0.00 (0.00%)

13-Dec-17

772.05 0.85 (0.11%)

12-Dec-17

761.00 11.90 (1.56%)

11-Dec-17

780.40 -7.50 (-0.96%)

08-Dec-17

782.70 -9.80 (-1.25%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.13%
8-Day 46.82%
40.00
926.45617.65774.07
Emami Paper Mills
Add to

ACTIONS

  • Emami Paper POM on Oct 30, 2017||Announcement date: Sep 22, 2017
181.10 9.06 1,095.64 91.05
AVERAGE VOLUME
5-Day 88057.80
10-Day 56988.00
30-Day 32451.90
84151
169.53170.11148.50141.02149.592.69

14-Dec-17

184.05 0.00 (0.00%)

13-Dec-17

186.00 -1.95 (-1.05%)

12-Dec-17

186.30 -2.25 (-1.21%)

11-Dec-17

195.85 -11.80 (-6.03%)

08-Dec-17

181.10 2.95 (1.63%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 88.12%
8-Day 90.78%
60.00
223.20148.80184.47
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 232.35 today.
248.60 1.89 4,652.52 86.09
AVERAGE VOLUME
5-Day 24970.40
10-Day 24842.40
30-Day 72677.33
23225
232.17218.92199.88199.0721.332.32

14-Dec-17

231.45 0.00 (0.00%)

13-Dec-17

234.10 -2.65 (-1.13%)

12-Dec-17

240.45 -9.00 (-3.74%)

11-Dec-17

245.75 -14.30 (-5.82%)

08-Dec-17

248.60 -17.15 (-6.90%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 23.88%
8-Day 22.16%
32.00
280.90187.30229.57
Dishman Carbogen Amcis
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
305.20 1.73 4,925.75 83.93
AVERAGE VOLUME
5-Day 13606.00
10-Day 14187.50
30-Day 19558.77
19053
296.83299.000.000.00157.91-694.07

14-Dec-17

298.45 0.00 (0.00%)

13-Dec-17

292.40 6.05 (2.07%)

12-Dec-17

296.20 2.25 (0.76%)

11-Dec-17

298.60 -0.15 (-0.05%)

08-Dec-17

305.20 -6.75 (-2.21%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 53.64%
8-Day 56.43%
0.00
350.85233.95294.43
Alembic Pharmaceuticals
Add to
514.70 0.86 9,702.91 82.95
AVERAGE VOLUME
5-Day 4799.80
10-Day 3287.70
30-Day 3958.87
1673
514.80508.75521.70542.5226.665.28

14-Dec-17

524.55 0.00 (0.00%)

13-Dec-17

523.15 1.40 (0.27%)

12-Dec-17

523.25 1.30 (0.25%)

11-Dec-17

517.80 6.75 (1.30%)

08-Dec-17

514.70 9.85 (1.91%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 55.02%
8-Day 57.55%
200.00
627.75418.55524.17
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
536.70 2.82 2,985.78 81.78
AVERAGE VOLUME
5-Day 1510.40
10-Day 1905.50
30-Day 2175.70
891
511.23504.79533.07537.4734.64.92

14-Dec-17

497.90 0.00 (0.00%)

13-Dec-17

510.85 -12.95 (-2.53%)

12-Dec-17

515.30 -17.40 (-3.38%)

11-Dec-17

529.45 -31.55 (-5.96%)

08-Dec-17

536.70 -38.80 (-7.23%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 72.85%
8-Day 73.40%
0.00
613.00408.70499.48
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
108.95 0.37 21,423.45 78.65
AVERAGE VOLUME
5-Day 954762.20
10-Day 1042837.30
30-Day 810721.07
3121782
111.07114.90113.76108.7721.782.27

14-Dec-17

103.90 0.00 (0.00%)

13-Dec-17

105.10 -1.20 (-1.14%)

12-Dec-17

106.75 -2.85 (-2.67%)

11-Dec-17

108.25 -4.35 (-4.02%)

08-Dec-17

108.95 -5.05 (-4.64%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 67.84%
8-Day 61.42%
45.00
115.6094.60102.53
Bengal and Assam Company
Add to
2234.40 4.17 1,940.25 77.63
AVERAGE VOLUME
5-Day 1129.40
10-Day 1224.20
30-Day 2874.30
714
2151.542032.331816.041769.1168.954.98

14-Dec-17

2,161.65 0.00 (0.00%)

13-Dec-17

2,165.35 -3.70 (-0.17%)

12-Dec-17

2,173.40 -11.75 (-0.54%)

11-Dec-17

2,240.75 -79.10 (-3.53%)

08-Dec-17

2,234.40 -72.75 (-3.26%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 79.16%
8-Day 76.72%
100.00
2598.401732.302171.74
Genus Power Infrastructures
Add to
70.00 4.48 1,800.61 77.17
AVERAGE VOLUME
5-Day 243229.80
10-Day 272917.90
30-Day 224047.53
144165
63.7562.7153.3750.0036.982.62

14-Dec-17

71.75 0.00 (0.00%)

13-Dec-17

72.30 -0.55 (-0.76%)

12-Dec-17

71.40 0.35 (0.49%)

11-Dec-17

71.05 0.70 (0.99%)

08-Dec-17

70.00 1.75 (2.50%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 29.42%
8-Day 32.22%
35.00
86.7557.8571.98
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
796.70 6.94 1,164.94 75.6
AVERAGE VOLUME
5-Day 32131.40
10-Day 27391.20
30-Day 15362.33
26116
774.67735.51532.68515.2227.825.85

14-Dec-17

878.05 0.00 (0.00%)

13-Dec-17

886.85 -8.80 (-0.99%)

12-Dec-17

809.80 68.25 (8.43%)

11-Dec-17

804.80 73.25 (9.10%)

08-Dec-17

796.70 81.35 (10.21%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 15.14%
8-Day 17.62%
30.00
1064.20709.50880.52
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Only Sellers in Butterfly on NSE
516.35 8.71 923.21 73.93
AVERAGE VOLUME
5-Day 8082.40
10-Day 35163.20
30-Day 35296.37
10671
427.33357.06238.13224.59-18.544.57

14-Dec-17

458.90 0.00 (0.00%)

13-Dec-17

481.95 -23.05 (-4.78%)

12-Dec-17

484.25 -25.35 (-5.23%)

11-Dec-17

509.50 -50.60 (-9.93%)

08-Dec-17

516.35 -57.45 (-11.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
506.00457.90462.05
Confidence Petroleum
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
32.75 9.35 847.68 72.47
AVERAGE VOLUME
5-Day 406439.40
10-Day 674620.40
30-Day 788454.87
389636
30.6927.5619.5016.6959.344.04

14-Dec-17

31.45 0.00 (0.00%)

13-Dec-17

32.55 -1.10 (-3.38%)

12-Dec-17

32.40 -0.95 (-2.93%)

11-Dec-17

33.30 -1.85 (-5.56%)

08-Dec-17

32.75 -1.30 (-3.97%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 80.53%
8-Day 83.28%
0.00
35.8029.3031.47
AstraZeneca Pharma
Add to
1151.95 2.52 2,879.88 70.75
AVERAGE VOLUME
5-Day 924.60
10-Day 891.20
30-Day 4250.97
1334
1147.781083.85984.09979.2760.1515.43

14-Dec-17

1,113.40 0.00 (0.00%)

13-Dec-17

1,111.60 1.80 (0.16%)

12-Dec-17

1,125.65 -12.25 (-1.09%)

11-Dec-17

1,158.45 -45.05 (-3.89%)

08-Dec-17

1,151.95 -38.55 (-3.35%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 63.79%
8-Day 64.67%
0.00
1333.90889.301106.05
Gujarat State Fertilizers & Chemicals
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 141.29 today.
139.65 1.27 5,564.74 69.73
AVERAGE VOLUME
5-Day 172859.00
10-Day 170489.70
30-Day 290503.43
192019
141.54142.58134.66131.9914.640.82

14-Dec-17

135.15 0.00 (0.00%)

13-Dec-17

136.00 -0.85 (-0.62%)

12-Dec-17

140.00 -4.85 (-3.46%)

11-Dec-17

140.80 -5.65 (-4.01%)

08-Dec-17

139.65 -4.50 (-3.22%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 27.00%
8-Day 26.05%
110.00
149.60122.40134.08
Alankit
Add to
48.85 10.77 698.35 67.91
AVERAGE VOLUME
5-Day 176782.80
10-Day 133290.50
30-Day 591731.23
250916
42.5439.5235.1332.2039.8217.05

14-Dec-17

56.65 0.00 (0.00%)

13-Dec-17

56.45 0.20 (0.35%)

12-Dec-17

53.80 2.85 (5.30%)

11-Dec-17

51.25 5.40 (10.54%)

08-Dec-17

48.85 7.80 (15.97%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.89%
8-Day 45.76%
10.00
59.2553.6557.18
Everest Kanto Cylinder
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
64.00 10.34 718.13 67.32
AVERAGE VOLUME
5-Day 1581810.80
10-Day 1264422.30
30-Day 732827.43
1161320
54.4249.6340.8839.019.714.78

14-Dec-17

63.20 0.00 (0.00%)

13-Dec-17

67.55 -4.35 (-6.44%)

12-Dec-17

71.95 -8.75 (-12.16%)

11-Dec-17

74.55 -11.35 (-15.22%)

08-Dec-17

64.00 -0.80 (-1.25%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.95%
8-Day 20.34%
0.00
81.0554.0563.61
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 50-Day Moving Average of 29.42 today.
29.42 1.34 5,057.62 67.05
AVERAGE VOLUME
5-Day 61582.80
10-Day 62100.80
30-Day 109017.77
61494
29.5129.4328.1328.3000

14-Dec-17

29.40 0.00 (0.00%)

13-Dec-17

29.31 0.09 (0.31%)

12-Dec-17

29.21 0.19 (0.65%)

11-Dec-17

29.40 0.00 (0.00%)

08-Dec-17

29.42 -0.02 (-0.07%)

35.3223.5529.32
Godawari Power & Ispat
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
187.60 11.20 661.03 66.6
AVERAGE VOLUME
5-Day 159111.20
10-Day 116497.10
30-Day 63961.33
195235
168.20153.23123.51118.2827.21.06

14-Dec-17

205.55 0.00 (0.00%)

13-Dec-17

193.30 12.25 (6.34%)

12-Dec-17

185.15 20.40 (11.02%)

11-Dec-17

185.35 20.20 (10.90%)

08-Dec-17

187.60 17.95 (9.57%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 26.17%
8-Day 29.30%
0.00
231.95154.65202.58
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 150-Day,200-Day Moving Average today.
308.75 5.38 1,227.90 62.64
AVERAGE VOLUME
5-Day 48278.60
10-Day 27179.30
30-Day 14818.10
9841
291.43292.40299.54308.1218.52.55

14-Dec-17

309.80 0.00 (0.00%)

13-Dec-17

307.90 1.90 (0.62%)

12-Dec-17

312.90 -3.10 (-0.99%)

11-Dec-17

322.20 -12.40 (-3.85%)

08-Dec-17

308.75 1.05 (0.34%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 38.97%
8-Day 39.93%
0.00
369.45246.35308.08
Kuantum Papers
Add to
824.05 9.50 719.10 62.39
AVERAGE VOLUME
5-Day 10782.00
10-Day 5672.70
30-Day 4880.07
3099
790.81736.78587.76553.3310.493.47

14-Dec-17

843.55 0.00 (0.00%)

13-Dec-17

858.00 -14.45 (-1.68%)

12-Dec-17

819.60 23.95 (2.92%)

11-Dec-17

838.30 5.25 (0.63%)

08-Dec-17

824.05 19.50 (2.37%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 68.29%
8-Day 68.71%
20.00
1029.60686.40851.30
Aptech
Add to
368.45 4.23 1,469.88 59.64
AVERAGE VOLUME
5-Day 195349.40
10-Day 238593.20
30-Day 264665.97
113016
342.34329.29265.35255.5583.656.25

14-Dec-17

361.35 0.00 (0.00%)

13-Dec-17

365.35 -4.00 (-1.09%)

12-Dec-17

365.90 -4.55 (-1.24%)

11-Dec-17

366.00 -4.65 (-1.27%)

08-Dec-17

368.45 -7.10 (-1.93%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 16.38%
8-Day 13.47%
30.00
438.40292.30364.68
Adhunik Industries
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 86.39 today.
80.40 18.85 375.98 59.62
AVERAGE VOLUME
5-Day 11382.40
10-Day 10363.30
30-Day 9783.07
11491
65.0158.0886.4291.05226.283.93

14-Dec-17

88.25 0.00 (0.00%)

13-Dec-17

88.25 0.00 (0.00%)

12-Dec-17

88.60 -0.35 (-0.40%)

11-Dec-17

84.40 3.85 (4.56%)

08-Dec-17

80.40 7.85 (9.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
92.6583.8587.91
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
371.10 0.91 6,568.28 59.29
AVERAGE VOLUME
5-Day 15536.00
10-Day 14964.30
30-Day 33102.73
22134
365.38363.63338.35326.9625.724.14

14-Dec-17

346.30 0.00 (0.00%)

13-Dec-17

351.35 -5.05 (-1.44%)

12-Dec-17

359.30 -13.00 (-3.62%)

11-Dec-17

362.60 -16.30 (-4.50%)

08-Dec-17

371.10 -24.80 (-6.68%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 44.69%
8-Day 45.83%
400.00
421.60281.10347.58
Hawkins Cooker
Add to
2938.55 3.94 1,553.85 58.96
AVERAGE VOLUME
5-Day 961.40
10-Day 1895.80
30-Day 2597.97
354
2830.392774.132837.662865.9532.4314.33

14-Dec-17

2,899.40 0.00 (0.00%)

13-Dec-17

2,905.90 -6.50 (-0.22%)

12-Dec-17

2,936.40 -37.00 (-1.26%)

11-Dec-17

2,944.10 -44.70 (-1.52%)

08-Dec-17

2,938.55 -39.15 (-1.33%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 79.98%
8-Day 79.49%
700.00
3487.052324.752907.49
Elantas Beck India
Add to

ACTIONS

  • Elantas Beck Q2: Uninspiring quarter, but long-term drivers intact
1993.05 3.80 1,580.03 57.91
AVERAGE VOLUME
5-Day 2480.80
10-Day 1811.70
30-Day 1069.37
801
1964.311967.581962.211946.7131.97.50

14-Dec-17

2,106.80 0.00 (0.00%)

13-Dec-17

2,199.35 -92.55 (-4.21%)

12-Dec-17

2,130.55 -23.75 (-1.11%)

11-Dec-17

2,057.95 48.85 (2.37%)

08-Dec-17

1,993.05 113.75 (5.71%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.39%
8-Day 85.96%
45.00
2639.201759.502136.26
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4466.80 0.56 10,287.32 57.12
AVERAGE VOLUME
5-Day 384.00
10-Day 4794.00
30-Day 4029.27
80
4464.814361.964199.424256.0735.356.12

14-Dec-17

4,612.50 0.00 (0.00%)

13-Dec-17

4,669.50 -57.00 (-1.22%)

12-Dec-17

4,638.75 -26.25 (-0.57%)

11-Dec-17

4,616.35 -3.85 (-0.08%)

08-Dec-17

4,466.80 145.70 (3.26%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 98.97%
8-Day 98.71%
680.00
5603.403735.604660.23
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 377.02 today.
387.60 7.31 832.00 56.67
AVERAGE VOLUME
5-Day 31680.40
10-Day 60657.70
30-Day 158683.73
12850
376.78371.32293.95273.3722.762.76

14-Dec-17

380.75 0.00 (0.00%)

13-Dec-17

374.40 6.35 (1.70%)

12-Dec-17

385.00 -4.25 (-1.10%)

11-Dec-17

387.45 -6.70 (-1.73%)

08-Dec-17

387.60 -6.85 (-1.77%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 39.09%
8-Day 60.57%
0.00
449.25299.55379.51
HOV Services
Add to

ACTIONS

  • Only Buyers in HOV Services on NSE
324.10 14.93 406.28 52.78
AVERAGE VOLUME
5-Day 117566.20
10-Day 85403.70
30-Day 34746.70
115586
287.14281.02286.53262.30327.615.28

14-Dec-17

370.20 0.00 (0.00%)

13-Dec-17

355.95 14.25 (4.00%)

12-Dec-17

343.80 26.40 (7.68%)

11-Dec-17

311.80 58.40 (18.73%)

08-Dec-17

324.10 46.10 (14.22%)

DELIVERY AVERAGES
3-Day 12.21%
5-Day 16.78%
8-Day 18.03%
0.00
427.10284.80372.52
FIEM Industries
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
950.70 4.35 1,251.11 52.11
AVERAGE VOLUME
5-Day 1538.00
10-Day 2687.40
30-Day 1460.13
913
916.44916.55912.29923.1439.242.97

14-Dec-17

951.95 0.00 (0.00%)

13-Dec-17

944.80 7.15 (0.76%)

12-Dec-17

941.30 10.65 (1.13%)

11-Dec-17

944.35 7.60 (0.80%)

08-Dec-17

950.70 1.25 (0.13%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 39.25%
8-Day 33.24%
80.00
1133.75755.85950.17
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 184,092||Deal Price: 272.00||Value (cr): 5.01||Time: 09:49am
267.15 1.19 4,233.11 49.91
AVERAGE VOLUME
5-Day 3541.60
10-Day 3452.40
30-Day 13724.13
4335
259.70246.16231.58227.0762.537.68

14-Dec-17

261.50 0.00 (0.00%)

13-Dec-17

264.25 -2.75 (-1.04%)

12-Dec-17

263.80 -2.30 (-0.87%)

11-Dec-17

266.50 -5.00 (-1.88%)

08-Dec-17

267.15 -5.65 (-2.11%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.44%
8-Day 50.29%
100.00
317.10211.40263.13
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
386.95 0.68 7,308.31 49.11
AVERAGE VOLUME
5-Day 15808.40
10-Day 15107.80
30-Day 23910.77
10577
377.27361.25340.23325.7458.586.78

14-Dec-17

377.40 0.00 (0.00%)

13-Dec-17

379.45 -2.05 (-0.54%)

12-Dec-17

380.75 -3.35 (-0.88%)

11-Dec-17

382.05 -4.65 (-1.22%)

08-Dec-17

386.95 -9.55 (-2.47%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 53.38%
8-Day 48.37%
175.00
455.30303.60375.87
Bayer CropScience
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 3956.53 today.
3989.70 0.35 13,698.07 48.07
AVERAGE VOLUME
5-Day 8543.20
10-Day 4396.20
30-Day 10873.37
665
3948.103879.734241.134191.3044.646.58

14-Dec-17

3,939.10 0.00 (0.00%)

13-Dec-17

3,983.80 -44.70 (-1.12%)

12-Dec-17

4,001.95 -62.85 (-1.57%)

11-Dec-17

4,038.85 -99.75 (-2.47%)

08-Dec-17

3,989.70 -50.60 (-1.27%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.62%
8-Day 97.31%
170.00
4780.553187.053944.59
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes below 150-Day Moving Average of 644.93 today.
654.50 0.98 4,946.50 47.99
AVERAGE VOLUME
5-Day 4723.00
10-Day 4476.40
30-Day 5706.00
3013
657.70671.60647.18583.5949.6624.53

14-Dec-17

637.50 0.00 (0.00%)

13-Dec-17

636.20 1.30 (0.20%)

12-Dec-17

640.65 -3.15 (-0.49%)

11-Dec-17

649.05 -11.55 (-1.78%)

08-Dec-17

654.50 -17.00 (-2.60%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 57.41%
8-Day 55.72%
75.00
763.40509.00637.35
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
937.40 1.31 3,662.62 47.28
AVERAGE VOLUME
5-Day 830.40
10-Day 1503.40
30-Day 18632.57
453
914.21907.08878.98874.8430.966.48

14-Dec-17

924.40 0.00 (0.00%)

13-Dec-17

928.55 -4.15 (-0.45%)

12-Dec-17

928.80 -4.40 (-0.47%)

11-Dec-17

936.65 -12.25 (-1.31%)

08-Dec-17

937.40 -13.00 (-1.39%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.97%
8-Day 95.49%
65.00
1114.25742.85928.06
Fineotex Chemical
Add to
47.20 9.77 525.34 46.75
AVERAGE VOLUME
5-Day 431852.00
10-Day 694408.00
30-Day 330314.30
306524
39.2538.3533.9634.2924.344.73

14-Dec-17

40.65 0.00 (0.00%)

13-Dec-17

41.85 -1.20 (-2.87%)

12-Dec-17

44.25 -3.60 (-8.14%)

11-Dec-17

46.00 -5.35 (-11.63%)

08-Dec-17

47.20 -6.55 (-13.88%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 37.66%
8-Day 36.47%
5.00
50.2033.5040.85
Avadh Sugar & Energy
Add to
1090.20 4.43 1,091.20 46.24
AVERAGE VOLUME
5-Day 2745.40
10-Day 3866.60
30-Day 3788.93
3770
1116.761136.740.000.004.393.08

14-Dec-17

1,004.80 0.00 (0.00%)

13-Dec-17

1,019.05 -14.25 (-1.40%)

12-Dec-17

1,059.30 -54.50 (-5.14%)

11-Dec-17

1,074.90 -70.10 (-6.52%)

08-Dec-17

1,090.20 -85.40 (-7.83%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 65.24%
8-Day 66.13%
0.00
1222.85815.25983.82
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
133.80 5.27 912.62 45.7
AVERAGE VOLUME
5-Day 28786.00
10-Day 25224.70
30-Day 52536.63
16306
127.85127.74101.6197.2180.0614.37

14-Dec-17

130.45 0.00 (0.00%)

13-Dec-17

128.15 2.30 (1.79%)

12-Dec-17

132.50 -2.05 (-1.55%)

11-Dec-17

135.75 -5.30 (-3.90%)

08-Dec-17

133.80 -3.35 (-2.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
134.55121.75128.22
Optiemus Infracom
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
86.20 6.42 739.72 44.62
AVERAGE VOLUME
5-Day 24789.40
10-Day 13688.50
30-Day 19692.10
73378
81.0171.9963.2962.91122.863.20

14-Dec-17

101.50 0.00 (0.00%)

13-Dec-17

99.75 1.75 (1.75%)

12-Dec-17

95.00 6.50 (6.84%)

11-Dec-17

90.50 11.00 (12.15%)

08-Dec-17

86.20 15.30 (17.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
104.7094.80102.52
Urja Global
Add to
4.92 21.18 249.55 43.62
AVERAGE VOLUME
5-Day 4583056.80
10-Day 4137935.00
30-Day 3448272.07
145358
3.252.451.461.40220.51.83

14-Dec-17

4.41 0.00 (0.00%)

13-Dec-17

4.64 -0.23 (-4.96%)

12-Dec-17

4.88 -0.47 (-9.63%)

11-Dec-17

5.13 -0.72 (-14.04%)

08-Dec-17

4.92 -0.51 (-10.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.874.414.41
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
885.55 0.56 7,379.53 41.25
AVERAGE VOLUME
5-Day 1684.60
10-Day 2636.30
30-Day 6026.83
2708
875.70830.86836.30865.5848.6311.78

14-Dec-17

888.95 0.00 (0.00%)

13-Dec-17

881.80 7.15 (0.81%)

12-Dec-17

878.55 10.40 (1.18%)

11-Dec-17

884.00 4.95 (0.56%)

08-Dec-17

885.55 3.40 (0.38%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 64.39%
8-Day 56.61%
30.00
1058.15705.45878.60
Choice Financial Services
Add to
107.20 23.22 214.45 40.41
AVERAGE VOLUME
5-Day 29855.40
10-Day 18242.40
30-Day 7418.20
14850
96.9196.7689.1981.78108.874.28

14-Dec-17

134.65 0.00 (0.00%)

13-Dec-17

129.80 4.85 (3.74%)

12-Dec-17

126.25 8.40 (6.65%)

11-Dec-17

114.80 19.85 (17.29%)

08-Dec-17

107.20 27.45 (25.61%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 68.63%
8-Day 70.04%
0.00
136.25123.35133.19
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
247.70 0.28 14,169.68 40.04
AVERAGE VOLUME
5-Day 75236.00
10-Day 114060.60
30-Day 174119.53
52020
242.25242.04249.31240.5524.762.58

14-Dec-17

240.90 0.00 (0.00%)

13-Dec-17

245.00 -4.10 (-1.67%)

12-Dec-17

244.25 -3.35 (-1.37%)

11-Dec-17

246.55 -5.65 (-2.29%)

08-Dec-17

247.70 -6.80 (-2.75%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 26.13%
8-Day 25.22%
300.00
269.50220.50241.75
Camphor and Allied Products
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
1195.20 6.77 613.58 38.91
AVERAGE VOLUME
5-Day 3317.80
10-Day 4821.80
30-Day 3121.60
2023
1010.23945.13822.44804.6323.643.17

14-Dec-17

1,104.35 0.00 (0.00%)

13-Dec-17

1,114.25 -9.90 (-0.89%)

12-Dec-17

1,154.35 -50.00 (-4.33%)

11-Dec-17

1,169.75 -65.40 (-5.59%)

08-Dec-17

1,195.20 -90.85 (-7.60%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.39%
8-Day 83.98%
15.00
1337.10891.401111.55
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
43.85 3.42 1,170.93 38.72
AVERAGE VOLUME
5-Day 424306.60
10-Day 317407.60
30-Day 217269.50
162288
40.9340.3140.3940.7132.063.05

14-Dec-17

42.00 0.00 (0.00%)

13-Dec-17

42.60 -0.60 (-1.41%)

12-Dec-17

44.55 -2.55 (-5.72%)

11-Dec-17

44.25 -2.25 (-5.08%)

08-Dec-17

43.85 -1.85 (-4.22%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 38.93%
8-Day 38.58%
10.00
51.1034.1042.06
Electrosteel Steels
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
5.46 3.02 1,315.44 38.55
AVERAGE VOLUME
5-Day 2998007.40
10-Day 1615706.40
30-Day 1479517.57
617933
5.565.464.764.83-1.14-2.50

14-Dec-17

5.89 0.00 (0.00%)

13-Dec-17

5.80 0.09 (1.55%)

12-Dec-17

6.01 -0.12 (-2.00%)

11-Dec-17

5.73 0.16 (2.79%)

08-Dec-17

5.46 0.43 (7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.095.515.77
Apex Frozen Foods
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
812.30 1.54 2,538.44 38.44
AVERAGE VOLUME
5-Day 34405.80
10-Day 70220.90
30-Day 72725.37
2274
631.85549.400.000.00024.28

14-Dec-17

808.25 0.00 (0.00%)

13-Dec-17

769.80 38.45 (4.99%)

12-Dec-17

733.15 75.10 (10.24%)

11-Dec-17

771.70 36.55 (4.74%)

08-Dec-17

812.30 -4.05 (-0.50%)

808.25731.35808.25
Atlas Jewellery India
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
56.80 7.17 571.72 38.25
AVERAGE VOLUME
5-Day 34978.40
10-Day 18192.50
30-Day 7708.53
15397
56.7758.4565.9766.83-112.155.21

14-Dec-17

80.55 0.00 (0.00%)

13-Dec-17

80.85 -0.30 (-0.37%)

12-Dec-17

81.75 -1.20 (-1.47%)

11-Dec-17

68.15 12.40 (18.20%)

08-Dec-17

56.80 23.75 (41.81%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 68.52%
8-Day 69.33%
0.00
88.9072.8081.46
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals: Weak quarter but correction provides an opportunity
169.60 1.86 1,850.46 33.82
AVERAGE VOLUME
5-Day 93019.40
10-Day 69928.50
30-Day 71019.37
137906
171.21172.82169.61164.2214.274.80

14-Dec-17

158.20 0.00 (0.00%)

13-Dec-17

171.05 -12.85 (-7.51%)

12-Dec-17

170.40 -12.20 (-7.16%)

11-Dec-17

169.25 -11.05 (-6.53%)

08-Dec-17

169.60 -11.40 (-6.72%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 40.24%
8-Day 38.43%
40.00
205.25136.85159.29
Gabriel India
Add to

ACTIONS

  • Gabriel India Dividend||Interim Dividend 50.00%||Announcement date: Nov 01, 2017||Record date: Nov 18, 2017||Ex-Div: Nov 16, 2017
187.95 1.27 2,699.79 33.76
AVERAGE VOLUME
5-Day 14203.40
10-Day 12460.30
30-Day 14639.70
5599
190.94193.96172.61159.8030.645.98

14-Dec-17

187.90 0.00 (0.00%)

13-Dec-17

191.10 -3.20 (-1.67%)

12-Dec-17

189.15 -1.25 (-0.66%)

11-Dec-17

187.70 0.20 (0.11%)

08-Dec-17

187.95 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 50.47%
8-Day 50.13%
130.00
229.30152.90188.13
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 38.58 today.
43.25 10.90 339.18 33.33
AVERAGE VOLUME
5-Day 57892.60
10-Day 64133.50
30-Day 78301.87
65526
38.2737.3636.1937.85487.511.40

14-Dec-17

39.00 0.00 (0.00%)

13-Dec-17

42.00 -3.00 (-7.14%)

12-Dec-17

44.85 -5.85 (-13.04%)

11-Dec-17

43.80 -4.80 (-10.96%)

08-Dec-17

43.25 -4.25 (-9.83%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 52.81%
8-Day 50.35%
0.00
46.2037.8039.93
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.48 today.
267.65 0.06 53,145.79 29.78
AVERAGE VOLUME
5-Day 57618.60
10-Day 75390.10
30-Day 123902.23
46648
267.88272.35264.37257.9748.382.76

14-Dec-17

264.65 0.00 (0.00%)

13-Dec-17

264.85 -0.20 (-0.08%)

12-Dec-17

265.35 -0.70 (-0.26%)

11-Dec-17

268.70 -4.05 (-1.51%)

08-Dec-17

267.65 -3.00 (-1.12%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 17.34%
8-Day 17.95%
140.00
291.30238.40263.40
HPL Electric & Power
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 130.17 today.
130.45 3.53 838.80 28.61
AVERAGE VOLUME
5-Day 14614.60
10-Day 21836.20
30-Day 15586.30
13065
131.30137.94134.16130.9728.441.15

14-Dec-17

128.00 0.00 (0.00%)

13-Dec-17

129.85 -1.85 (-1.42%)

12-Dec-17

130.75 -2.75 (-2.10%)

11-Dec-17

128.90 -0.90 (-0.70%)

08-Dec-17

130.45 -2.45 (-1.88%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 49.93%
8-Day 48.01%
15.00
155.80103.90128.94
Indo Borax and Chemicals
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
409.00 27.79 131.25 28.54
AVERAGE VOLUME
5-Day 4174.80
10-Day 12355.20
30-Day 5075.43
3063
340.62329.84306.18301.7614.191.41

14-Dec-17

415.20 0.00 (0.00%)

13-Dec-17

424.45 -9.25 (-2.18%)

12-Dec-17

406.70 8.50 (2.09%)

11-Dec-17

411.30 3.90 (0.95%)

08-Dec-17

409.00 6.20 (1.52%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 82.62%
8-Day 69.70%
15.00
509.30339.60417.07
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day,200-Day Moving Average today.
553.65 2.13 1,320.85 27.55
AVERAGE VOLUME
5-Day 463.40
10-Day 727.00
30-Day 752.63
356
540.84537.07529.80540.7819.883.27

14-Dec-17

545.50 0.00 (0.00%)

13-Dec-17

547.70 -2.20 (-0.40%)

12-Dec-17

549.95 -4.45 (-0.81%)

11-Dec-17

549.80 -4.30 (-0.78%)

08-Dec-17

553.65 -8.15 (-1.47%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 48.36%
8-Day 59.33%
10.00
657.20438.20543.66
Credit Analysis and Research
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 110,000||Deal Price: 1,355.00||Value (cr): 14.91||Time: 09:46am
1374.25 0.68 4,048.71 27.25
AVERAGE VOLUME
5-Day 19090.00
10-Day 10337.70
30-Day 6210.27
484
1397.971410.881488.071496.4223.467.87

14-Dec-17

1,335.30 0.00 (0.00%)

13-Dec-17

1,327.90 7.40 (0.56%)

12-Dec-17

1,352.30 -17.00 (-1.26%)

11-Dec-17

1,356.15 -20.85 (-1.54%)

08-Dec-17

1,374.25 -38.95 (-2.83%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 97.76%
8-Day 95.52%
280.00
1593.451062.351333.43
Asian Hotels (North)
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
147.95 10.41 287.81 27.14
AVERAGE VOLUME
5-Day 1887.40
10-Day 1871.60
30-Day 2392.97
3520
135.28128.84130.63126.41-45.780.54

14-Dec-17

151.70 0.00 (0.00%)

13-Dec-17

142.10 9.60 (6.76%)

12-Dec-17

148.50 3.20 (2.15%)

11-Dec-17

149.90 1.80 (1.20%)

08-Dec-17

147.95 3.75 (2.53%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 69.15%
8-Day 68.91%
0.00
170.50113.70149.48
Asian Granito India
Add to
515.25 1.71 1,550.26 26.03
AVERAGE VOLUME
5-Day 22384.80
10-Day 27141.50
30-Day 42114.63
4898
496.26494.60447.11422.6648.574.22

14-Dec-17

501.75 0.00 (0.00%)

13-Dec-17

509.65 -7.90 (-1.55%)

12-Dec-17

512.30 -10.55 (-2.06%)

11-Dec-17

509.80 -8.05 (-1.58%)

08-Dec-17

515.25 -13.50 (-2.62%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 47.80%
8-Day 80.08%
13.00
611.55407.75504.57
S Chand and Company Limited
Add to
482.45 1.57 1,680.82 25.96
AVERAGE VOLUME
5-Day 83097.60
10-Day 43772.60
30-Day 17314.77
29942
474.66473.51497.590.0048.73.28

14-Dec-17

484.05 0.00 (0.00%)

13-Dec-17

483.80 0.25 (0.05%)

12-Dec-17

486.95 -2.90 (-0.60%)

11-Dec-17

477.15 6.90 (1.45%)

08-Dec-17

482.45 1.60 (0.33%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 92.52%
8-Day 91.10%
525.00
580.55387.05491.64
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
55.45 4.62 582.23 25.73
AVERAGE VOLUME
5-Day 513439.40
10-Day 305524.60
30-Day 181315.33
216206
53.1759.6675.6483.9026.912.59

14-Dec-17

55.70 0.00 (0.00%)

13-Dec-17

56.40 -0.70 (-1.24%)

12-Dec-17

58.30 -2.60 (-4.46%)

11-Dec-17

55.40 0.30 (0.54%)

08-Dec-17

55.45 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 54.26%
8-Day 54.75%
0.00
67.6545.1555.38
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
133.00 7.04 383.03 25.2
AVERAGE VOLUME
5-Day 21865.60
10-Day 19026.10
30-Day 100043.33
24414
126.38110.9684.2881.7558.071.09

14-Dec-17

141.10 0.00 (0.00%)

13-Dec-17

134.40 6.70 (4.99%)

12-Dec-17

128.00 13.10 (10.23%)

11-Dec-17

131.65 9.45 (7.18%)

08-Dec-17

133.00 8.10 (6.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
141.10127.70141.03
Himatsingka Seide
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
332.80 0.76 3,276.65 24.61
AVERAGE VOLUME
5-Day 26183.80
10-Day 186791.70
30-Day 94082.10
6995
340.36348.44344.89345.6218.313.26

14-Dec-17

352.70 0.00 (0.00%)

13-Dec-17

355.85 -3.15 (-0.89%)

12-Dec-17

354.85 -2.15 (-0.61%)

11-Dec-17

363.00 -10.30 (-2.84%)

08-Dec-17

332.80 19.90 (5.98%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 33.78%
8-Day 36.31%
50.00
427.00284.70354.79
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
14.05 1.37 1,817.31 24.58
AVERAGE VOLUME
5-Day 789254.60
10-Day 537910.70
30-Day 452280.53
175819
13.3513.1015.0416.07-5.831.31

14-Dec-17

13.71 0.00 (0.00%)

13-Dec-17

13.79 -0.08 (-0.58%)

12-Dec-17

14.03 -0.32 (-2.28%)

11-Dec-17

14.41 -0.70 (-4.86%)

08-Dec-17

14.05 -0.34 (-2.42%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.72%
8-Day 34.64%
0.00
16.5411.0413.75
Beekay Steel Industries
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
392.80 3.34 749.15 24.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
121836
384.82341.96234.81217.6615.633.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 73.98%
8-Day 74.44%
10.00
466.90311.30456.42
Balasore Alloys
Add to
84.20 3.31 748.46 24
AVERAGE VOLUME
5-Day 380891.80
10-Day 301470.20
30-Day 377522.27
228596
81.8581.0064.8664.967.091.41

14-Dec-17

83.85 0.00 (0.00%)

13-Dec-17

83.10 0.75 (0.90%)

12-Dec-17

86.55 -2.70 (-3.12%)

11-Dec-17

85.60 -1.75 (-2.04%)

08-Dec-17

84.20 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 66.57%
8-Day 68.47%
15.00
99.7066.5083.43
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
312.45 0.58 4,156.46 23.95
AVERAGE VOLUME
5-Day 3080.00
10-Day 3375.20
30-Day 8576.60
3432
312.94313.79299.66310.3537.187.57

14-Dec-17

309.85 0.00 (0.00%)

13-Dec-17

308.70 1.15 (0.37%)

12-Dec-17

310.00 -0.15 (-0.05%)

11-Dec-17

311.90 -2.05 (-0.66%)

08-Dec-17

312.45 -2.60 (-0.83%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 64.88%
8-Day 57.08%
175.00
370.40247.00308.46
Asian Oilfield Services
Add to
215.95 3.82 636.50 23.43
AVERAGE VOLUME
5-Day 146947.00
10-Day 171769.90
30-Day 98413.53
49480
206.40199.28193.80198.49-121.9710.05

14-Dec-17

212.25 0.00 (0.00%)

13-Dec-17

217.80 -5.55 (-2.55%)

12-Dec-17

219.00 -6.75 (-3.08%)

11-Dec-17

214.90 -2.65 (-1.23%)

08-Dec-17

215.95 -3.70 (-1.71%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 63.31%
8-Day 68.09%
0.00
261.35174.25214.96
Emami Infrastructure
Add to
295.55 3.30 718.14 22.96
AVERAGE VOLUME
5-Day 50282.40
10-Day 58542.00
30-Day 66276.17
56891
240.56218.34172.85149.7041.3125.91

14-Dec-17

279.50 0.00 (0.00%)

13-Dec-17

283.20 -3.70 (-1.31%)

12-Dec-17

287.10 -7.60 (-2.65%)

11-Dec-17

293.05 -13.55 (-4.62%)

08-Dec-17

295.55 -16.05 (-5.43%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.93%
8-Day 30.34%
0.00
339.80226.60276.54
Commercial Engineers and Body Builders Co
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
17.54 29.93 96.37 22.2
AVERAGE VOLUME
5-Day 253252.00
10-Day 189742.70
30-Day 101693.70
53184
14.0812.9812.1012.51-2.69-2.63

14-Dec-17

16.45 0.00 (0.00%)

13-Dec-17

17.23 -0.78 (-4.53%)

12-Dec-17

17.78 -1.33 (-7.48%)

11-Dec-17

18.30 -1.85 (-10.11%)

08-Dec-17

17.54 -1.09 (-6.21%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 46.87%
8-Day 47.79%
0.00
18.9515.5116.73
Andrew Yule and Company
Add to