• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending September 23, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On September 23, 2016
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Bajaj Finserv
Add to
3317.85 14.02 52,797.43 6490.18
AVERAGE VOLUME
5-Day 25526.60
10-Day 20115.90
30-Day 20006.97
44872
2907.922785.782162.982098.34317.819.58

23-Sep-16

3,317.85 0.00 (0.00%)

22-Sep-16

3,250.45 67.40 (2.07%)

21-Sep-16

3,177.80 140.05 (4.41%)

20-Sep-16

3,100.00 217.85 (7.03%)

19-Sep-16

2,961.60 356.25 (12.03%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 23.92%
8-Day 26.95%
35.00
3900.502600.403336.76
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 372.76 today.
370.65 5.63 70,299.96 3745.92
AVERAGE VOLUME
5-Day 93410.20
10-Day 65631.00
30-Day 65023.70
66807
351.81360.46367.23372.7127.53.78

23-Sep-16

370.65 0.00 (0.00%)

22-Sep-16

374.80 -4.15 (-1.11%)

21-Sep-16

372.85 -2.20 (-0.59%)

20-Sep-16

356.05 14.60 (4.10%)

19-Sep-16

349.70 20.95 (5.99%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 40.74%
8-Day 36.59%
30.00
412.25337.35374.88
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 588.69 today.
602.20 3.90 87,088.27 3268.34
AVERAGE VOLUME
5-Day 120339.40
10-Day 157009.60
30-Day 164126.20
164921
588.75584.58503.79488.2611.352.91

23-Sep-16

602.20 0.00 (0.00%)

22-Sep-16

597.75 4.45 (0.74%)

21-Sep-16

586.55 15.65 (2.67%)

20-Sep-16

585.60 16.60 (2.83%)

19-Sep-16

586.80 15.40 (2.62%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 31.73%
8-Day 31.33%
310.00
657.50538.00603.63
Aurobindo Pharma
Add to
842.45 6.64 49,297.61 3069.21
AVERAGE VOLUME
5-Day 313399.40
10-Day 234270.80
30-Day 215150.37
381278
781.52779.21755.00769.1730.727.24

23-Sep-16

842.45 0.00 (0.00%)

22-Sep-16

857.15 -14.70 (-1.71%)

21-Sep-16

806.15 36.30 (4.50%)

20-Sep-16

805.35 37.10 (4.61%)

19-Sep-16

804.60 37.85 (4.70%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 24.82%
8-Day 24.56%
250.00
942.85771.45853.63
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1189.35 2.53 114,082.19 2815.25
AVERAGE VOLUME
5-Day 116956.60
10-Day 96617.80
30-Day 98592.40
327880
1148.791121.45988.44959.0667.6922.99

23-Sep-16

1,189.35 0.00 (0.00%)

22-Sep-16

1,192.35 -3.00 (-0.25%)

21-Sep-16

1,169.30 20.05 (1.71%)

20-Sep-16

1,166.75 22.60 (1.94%)

19-Sep-16

1,163.45 25.90 (2.23%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 58.60%
8-Day 47.36%
750.00
1311.551073.151191.69
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
328.75 1.28 207,650.48 2621.29
AVERAGE VOLUME
5-Day 176144.60
10-Day 427006.70
30-Day 510848.70
189530
332.97330.67309.35311.3213.0913.37

23-Sep-16

328.75 0.00 (0.00%)

22-Sep-16

327.70 1.05 (0.32%)

21-Sep-16

330.25 -1.50 (-0.45%)

20-Sep-16

329.40 -0.65 (-0.20%)

19-Sep-16

328.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 43.79%
8-Day 65.60%
274.00
360.45294.95328.48
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
945.50 8.06 22,015.97 1642.76
AVERAGE VOLUME
5-Day 169247.60
10-Day 140618.30
30-Day 131534.47
226707
863.02818.09794.18801.6535.076.05

23-Sep-16

945.50 0.00 (0.00%)

22-Sep-16

924.45 21.05 (2.28%)

21-Sep-16

898.90 46.60 (5.18%)

20-Sep-16

892.45 53.05 (5.94%)

19-Sep-16

903.25 42.25 (4.68%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 17.97%
8-Day 17.33%
375.00
1016.85832.05951.32
Bharti Airtel
Add to
327.45 1.22 130,894.87 1578.97
AVERAGE VOLUME
5-Day 162877.20
10-Day 181599.80
30-Day 499172.90
125534
333.48345.86347.72339.5018.551.55

23-Sep-16

327.45 0.00 (0.00%)

22-Sep-16

327.20 0.25 (0.08%)

21-Sep-16

321.90 5.55 (1.72%)

20-Sep-16

319.80 7.65 (2.39%)

19-Sep-16

324.05 3.40 (1.05%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 24.29%
8-Day 23.50%
27.20
359.90294.50328.32
DLF
Add to
155.85 6.02 27,802.83 1578.79
AVERAGE VOLUME
5-Day 1328119.40
10-Day 1421946.20
30-Day 1087814.03
2256803
156.61157.78133.48126.4524.311.56

23-Sep-16

155.85 0.00 (0.00%)

22-Sep-16

153.80 2.05 (1.33%)

21-Sep-16

148.30 7.55 (5.09%)

20-Sep-16

147.75 8.10 (5.48%)

19-Sep-16

151.65 4.20 (2.77%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 13.57%
8-Day 13.25%
100.00
169.15138.45156.11
Cipla
Add to
611.15 3.06 49,149.32 1459.64
AVERAGE VOLUME
5-Day 140613.40
10-Day 167415.90
30-Day 226164.20
78505
570.94551.12524.52546.5949.453.99

23-Sep-16

611.15 0.00 (0.00%)

22-Sep-16

608.95 2.20 (0.36%)

21-Sep-16

600.20 10.95 (1.82%)

20-Sep-16

601.90 9.25 (1.54%)

19-Sep-16

597.70 13.45 (2.25%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 18.76%
8-Day 17.13%
100.00
669.80548.10613.18
Castrol India
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
471.85 6.63 23,335.87 1451.54
AVERAGE VOLUME
5-Day 12193689.40
10-Day 6187649.40
30-Day 2241664.33
212941
438.14430.02399.64406.4535.1940.54

23-Sep-16

471.85 0.00 (0.00%)

22-Sep-16

470.75 1.10 (0.23%)

21-Sep-16

457.60 14.25 (3.11%)

20-Sep-16

459.60 12.25 (2.67%)

19-Sep-16

422.45 49.40 (11.69%)

DELIVERY AVERAGES
3-Day 15.04%
5-Day 69.85%
8-Day 69.60%
180.00
517.80423.70472.92
Cairn India
Add to

ACTIONS

  • Sell Cairn India, Hindustan Zinc: Mitesh Thacker
  • Cairn India Block Deal on NSE||Qty: 330,500||Deal Price: 191.00||Value (cr): 6.31||Time: 12:09pm
196.85 3.88 36,919.76 1378.51
AVERAGE VOLUME
5-Day 162536.40
10-Day 295902.10
30-Day 375845.17
160258
198.28193.13158.81150.86191.120.99

23-Sep-16

196.85 0.00 (0.00%)

22-Sep-16

194.70 2.15 (1.10%)

21-Sep-16

192.45 4.40 (2.29%)

20-Sep-16

192.10 4.75 (2.47%)

19-Sep-16

192.20 4.65 (2.42%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 24.32%
8-Day 18.67%
30.00
214.15175.25197.44
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 112,087||Deal Price: 1,826.25||Value (cr): 20.47||Time: 09:36am
1873.85 8.20 16,639.66 1260.51
AVERAGE VOLUME
5-Day 81864.20
10-Day 68991.80
30-Day 30319.67
17549
1627.181523.081092.381010.35215.8813.31

23-Sep-16

1,873.85 0.00 (0.00%)

22-Sep-16

1,792.95 80.90 (4.51%)

21-Sep-16

1,733.35 140.50 (8.11%)

20-Sep-16

1,642.30 231.55 (14.10%)

19-Sep-16

1,701.35 172.50 (10.14%)

DELIVERY AVERAGES
3-Day 93.15%
5-Day 91.71%
8-Day 92.02%
100.00
2151.501434.401849.25
Bajaj Finance
Add to
1127.00 2.01 60,713.96 1198.66
AVERAGE VOLUME
5-Day 144709.20
10-Day 121044.60
30-Day 154502.63
104345
1070.051024.76817.99761.7042.548.29

23-Sep-16

1,127.00 0.00 (0.00%)

22-Sep-16

1,127.40 -0.40 (-0.04%)

21-Sep-16

1,069.55 57.45 (5.37%)

20-Sep-16

1,075.10 51.90 (4.83%)

19-Sep-16

1,077.35 49.65 (4.61%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 71.33%
8-Day 65.53%
250.00
1240.101014.701133.91
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec AGM on Sep 22, 2016||Announcement date: Aug 08, 2016
1261.75 3.42 30,282.00 1002
AVERAGE VOLUME
5-Day 48743.40
10-Day 39992.40
30-Day 23627.33
53446
1223.641230.601191.971206.6322.723.47

23-Sep-16

1,261.75 0.00 (0.00%)

22-Sep-16

1,255.80 5.95 (0.47%)

21-Sep-16

1,247.25 14.50 (1.16%)

20-Sep-16

1,238.75 23.00 (1.86%)

19-Sep-16

1,234.80 26.95 (2.18%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.55%
8-Day 44.32%
170.00
1381.351130.251265.18
Cadila Healthcare
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
394.95 2.32 40,432.71 916.25
AVERAGE VOLUME
5-Day 73488.40
10-Day 90490.00
30-Day 79259.90
66651
380.87374.52342.35342.6225.486.59

23-Sep-16

394.95 0.00 (0.00%)

22-Sep-16

391.75 3.20 (0.82%)

21-Sep-16

390.40 4.55 (1.17%)

20-Sep-16

393.05 1.90 (0.48%)

19-Sep-16

387.10 7.85 (2.03%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 26.43%
8-Day 25.90%
320.00
430.90352.60396.12
Biocon
Add to
962.00 4.00 19,240.00 740
AVERAGE VOLUME
5-Day 136760.60
10-Day 138943.00
30-Day 151334.17
83046
899.12852.44681.08632.7123.115.85

23-Sep-16

962.00 0.00 (0.00%)

22-Sep-16

963.25 -1.25 (-0.13%)

21-Sep-16

947.25 14.75 (1.56%)

20-Sep-16

959.20 2.80 (0.29%)

19-Sep-16

933.50 28.50 (3.05%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 14.84%
8-Day 16.64%
100.00
1059.55866.95966.81
Ajanta Pharma
Add to
2041.75 4.17 17,968.42 719.44
AVERAGE VOLUME
5-Day 19861.60
10-Day 17088.60
30-Day 14578.03
33275
1950.961854.771595.181515.7441.4715.98

23-Sep-16

2,041.75 0.00 (0.00%)

22-Sep-16

2,042.20 -0.45 (-0.02%)

21-Sep-16

1,961.10 80.65 (4.11%)

20-Sep-16

1,965.60 76.15 (3.87%)

19-Sep-16

1,973.65 68.10 (3.45%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 23.59%
8-Day 23.95%
400.00
2246.401838.002055.98
Bank Of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Yes Bank: Sudarshan Sukhani
169.10 1.87 39,069.71 716.24
AVERAGE VOLUME
5-Day 436640.20
10-Day 629782.50
30-Day 1198955.77
631445
162.81159.96151.09148.85-6.490.98

23-Sep-16

169.10 0.00 (0.00%)

22-Sep-16

169.45 -0.35 (-0.21%)

21-Sep-16

164.70 4.40 (2.67%)

20-Sep-16

166.80 2.30 (1.38%)

19-Sep-16

166.40 2.70 (1.62%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 17.20%
8-Day 16.38%
0.00
186.35152.55170.18
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1523.52 today.
1758.80 3.40 21,029.09 691.09
AVERAGE VOLUME
5-Day 15151.20
10-Day 10851.90
30-Day 8989.57
9544
1601.401566.081396.250.0028.935.91

23-Sep-16

1,758.80 0.00 (0.00%)

22-Sep-16

1,733.30 25.50 (1.47%)

21-Sep-16

1,693.75 65.05 (3.84%)

20-Sep-16

1,699.95 58.85 (3.46%)

19-Sep-16

1,731.70 27.10 (1.56%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 23.15%
8-Day 25.03%
635.00
2079.951386.651748.56
Edelweiss Financial Services
Add to
120.10 7.38 9,948.57 683.39
AVERAGE VOLUME
5-Day 526553.80
10-Day 409388.30
30-Day 351181.80
175
109.39101.9975.9770.6172.146.19

23-Sep-16

120.10 0.00 (0.00%)

22-Sep-16

119.00 1.10 (0.92%)

21-Sep-16

121.45 -1.35 (-1.11%)

20-Sep-16

112.30 7.80 (6.95%)

19-Sep-16

109.80 10.30 (9.38%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 19.96%
8-Day 21.45%
125.00
144.1096.10119.75
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2147.20 today.
2204.60 3.92 15,713.66 593.02
AVERAGE VOLUME
5-Day 964.40
10-Day 4236.30
30-Day 2653.37
568
2157.432124.422028.091993.1165.423.27

23-Sep-16

2,204.60 0.00 (0.00%)

22-Sep-16

2,186.25 18.35 (0.84%)

21-Sep-16

2,203.20 1.40 (0.06%)

20-Sep-16

2,196.20 8.40 (0.38%)

19-Sep-16

2,165.20 39.40 (1.82%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.56%
8-Day 91.07%
2300.00
2623.501749.002207.61
Century Plyboards
Add to
253.05 9.97 5,631.05 510.7
AVERAGE VOLUME
5-Day 58354.20
10-Day 37981.30
30-Day 37210.93
134443
224.62224.70191.43184.8532.8610.68

23-Sep-16

253.05 0.00 (0.00%)

22-Sep-16

244.60 8.45 (3.45%)

21-Sep-16

238.15 14.90 (6.26%)

20-Sep-16

236.20 16.85 (7.13%)

19-Sep-16

237.95 15.10 (6.35%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 48.26%
8-Day 45.31%
100.00
293.50195.70251.00
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 142,419||Deal Price: 1,171.00||Value (cr): 16.68||Time: 09:25am
1182.95 11.08 4,785.04 477.11
AVERAGE VOLUME
5-Day 286970.80
10-Day 217186.00
30-Day 148605.73
422960
966.00930.76967.74972.2811.12.40

23-Sep-16

1,182.95 0.00 (0.00%)

22-Sep-16

1,179.65 3.30 (0.28%)

21-Sep-16

1,165.55 17.40 (1.49%)

20-Sep-16

1,136.25 46.70 (4.11%)

19-Sep-16

1,128.30 54.65 (4.84%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 36.11%
8-Day 29.47%
115.00
1297.601061.701178.55
Century Textiles and Industries
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
908.45 4.66 10,146.99 451.81
AVERAGE VOLUME
5-Day 259661.40
10-Day 325671.70
30-Day 230203.40
268303
760.92731.30628.16606.48-412.934.60

23-Sep-16

908.45 0.00 (0.00%)

22-Sep-16

900.50 7.95 (0.88%)

21-Sep-16

881.30 27.15 (3.08%)

20-Sep-16

877.95 30.50 (3.47%)

19-Sep-16

893.65 14.80 (1.66%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 16.11%
8-Day 15.23%
55.00
990.55810.45908.09
Apollo Hospitals Enterprises
Add to
1338.45 2.48 18,621.21 451.46
AVERAGE VOLUME
5-Day 24597.80
10-Day 19836.40
30-Day 14119.20
7234
1355.761357.711360.301373.8353.095.43

23-Sep-16

1,338.45 0.00 (0.00%)

22-Sep-16

1,343.10 -4.65 (-0.35%)

21-Sep-16

1,312.85 25.60 (1.95%)

20-Sep-16

1,298.85 39.60 (3.05%)

19-Sep-16

1,303.30 35.15 (2.70%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 73.78%
8-Day 60.40%
120.00
1477.401208.801340.06
Credit Analysis and Research
Add to

ACTIONS

  • Buy Credit Analysis and Research: Daljeet Singh Kohli
1313.50 12.76 3,866.99 437.48
AVERAGE VOLUME
5-Day 26312.80
10-Day 19959.10
30-Day 24088.70
12453
1207.841132.291031.681076.7230.979.47

23-Sep-16

1,313.50 0.00 (0.00%)

22-Sep-16

1,312.40 1.10 (0.08%)

21-Sep-16

1,255.35 58.15 (4.63%)

20-Sep-16

1,243.95 69.55 (5.59%)

19-Sep-16

1,154.20 159.30 (13.80%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 45.77%
8-Day 45.34%
280.00
1574.851049.951316.59
Alembic Pharmaceuticals
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 634.57 today.
677.75 3.47 12,776.67 428.87
AVERAGE VOLUME
5-Day 17274.40
10-Day 17080.40
30-Day 11050.93
40312
639.05625.35597.72611.1817.238.35

23-Sep-16

677.75 0.00 (0.00%)

22-Sep-16

652.70 25.05 (3.84%)

21-Sep-16

655.60 22.15 (3.38%)

20-Sep-16

651.85 25.90 (3.97%)

19-Sep-16

646.20 31.55 (4.88%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 33.69%
8-Day 41.91%
0.00
783.20522.20676.64
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
1866.75 2.06 20,775.72 420.13
AVERAGE VOLUME
5-Day 12085.20
10-Day 7001.40
30-Day 4195.67
36721
1826.911796.311589.471587.7716.853.06

23-Sep-16

1,866.75 0.00 (0.00%)

22-Sep-16

1,840.35 26.40 (1.43%)

21-Sep-16

1,845.85 20.90 (1.13%)

20-Sep-16

1,839.95 26.80 (1.46%)

19-Sep-16

1,837.70 29.05 (1.58%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 90.95%
8-Day 87.09%
325.00
2208.401472.301872.79
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1333.72 today.
1333.00 1.61 25,990.06 412.37
AVERAGE VOLUME
5-Day 4587.80
10-Day 13316.00
30-Day 10008.57
3799
1363.121401.801335.081315.2034.273.21

23-Sep-16

1,333.00 0.00 (0.00%)

22-Sep-16

1,336.95 -3.95 (-0.30%)

21-Sep-16

1,324.45 8.55 (0.65%)

20-Sep-16

1,310.00 23.00 (1.76%)

19-Sep-16

1,308.55 24.45 (1.87%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 30.84%
8-Day 58.53%
135.00
1470.601203.301342.10
Escorts
Add to
380.10 9.54 4,659.15 405.73
AVERAGE VOLUME
5-Day 558057.60
10-Day 611504.10
30-Day 671960.03
18
332.19300.47209.75194.5246.512.53

23-Sep-16

380.10 0.00 (0.00%)

22-Sep-16

382.15 -2.05 (-0.54%)

21-Sep-16

369.30 10.80 (2.92%)

20-Sep-16

366.65 13.45 (3.67%)

19-Sep-16

348.15 31.95 (9.18%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 16.14%
8-Day 16.66%
12.00
456.10304.10379.68
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 595.35 today.
608.70 2.51 16,008.20 391.86
AVERAGE VOLUME
5-Day 411927.40
10-Day 556790.40
30-Day 482396.83
480641
595.48586.31540.24524.407.80.75

23-Sep-16

608.70 0.00 (0.00%)

22-Sep-16

610.10 -1.40 (-0.23%)

21-Sep-16

588.45 20.25 (3.44%)

20-Sep-16

593.80 14.90 (2.51%)

19-Sep-16

595.20 13.50 (2.27%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 12.83%
8-Day 16.87%
85.00
671.10549.10614.61
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
539.50 3.55 11,340.35 388.87
AVERAGE VOLUME
5-Day 6892.40
10-Day 6807.60
30-Day 15430.50
10398
535.83537.57507.41497.4623.812.52

23-Sep-16

539.50 0.00 (0.00%)

22-Sep-16

529.30 10.20 (1.93%)

21-Sep-16

511.65 27.85 (5.44%)

20-Sep-16

505.45 34.05 (6.74%)

19-Sep-16

516.05 23.45 (4.54%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 42.28%
8-Day 45.25%
160.00
635.15423.45538.30
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 95: ICICI Direct
  • Buy Ashok Leyland; target of Rs 105: Motilal Oswal
82.85 1.66 23,578.09 384.19
AVERAGE VOLUME
5-Day 1005504.60
10-Day 1193673.60
30-Day 1116171.27
619420
85.9188.3796.6794.6127.625.25

23-Sep-16

82.85 0.00 (0.00%)

22-Sep-16

83.95 -1.10 (-1.31%)

21-Sep-16

83.00 -0.15 (-0.18%)

20-Sep-16

84.00 -1.15 (-1.37%)

19-Sep-16

84.55 -1.70 (-2.01%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 33.01%
8-Day 36.23%
95.00
92.3075.6083.15
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma closes above 30-Day Moving Average of 171.91 today.
210.05 11.73 3,390.09 355.87
AVERAGE VOLUME
5-Day 648218.60
10-Day 475016.50
30-Day 329385.60
565833
179.92168.48161.83161.8838.684.06

23-Sep-16

210.05 0.00 (0.00%)

22-Sep-16

217.80 -7.75 (-3.56%)

21-Sep-16

207.30 2.75 (1.33%)

20-Sep-16

206.15 3.90 (1.89%)

19-Sep-16

197.00 13.05 (6.62%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 20.11%
8-Day 21.27%
100.00
261.35174.25218.53
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Buy HPCL, Bharat Financial, Bombay Burmah: Ashwani Gujral
607.50 9.07 4,238.64 352.35
AVERAGE VOLUME
5-Day 132890.20
10-Day 111613.60
30-Day 85545.07
370015
523.56478.43415.81421.91-117.9620.00

23-Sep-16

607.50 0.00 (0.00%)

22-Sep-16

576.40 31.10 (5.40%)

21-Sep-16

577.10 30.40 (5.27%)

20-Sep-16

561.15 46.35 (8.26%)

19-Sep-16

572.05 35.45 (6.20%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 16.93%
8-Day 16.94%
50.00
691.65461.15617.85
Dewan Housing Finance Corporation
Add to
292.65 3.78 8,539.47 310.76
AVERAGE VOLUME
5-Day 202625.80
10-Day 251956.70
30-Day 328503.47
294381
280.32258.23213.55211.6611.281.75

23-Sep-16

292.65 0.00 (0.00%)

22-Sep-16

291.20 1.45 (0.50%)

21-Sep-16

282.80 9.85 (3.48%)

20-Sep-16

282.60 10.05 (3.56%)

19-Sep-16

284.45 8.20 (2.88%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 23.97%
8-Day 23.17%
80.00
320.30262.10293.23
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
167.35 8.32 3,868.20 297.02
AVERAGE VOLUME
5-Day 1131275.00
10-Day 1189083.60
30-Day 1368023.33
509558
149.73129.3294.4989.6782.034.32

23-Sep-16

167.35 0.00 (0.00%)

22-Sep-16

172.50 -5.15 (-2.99%)

21-Sep-16

168.00 -0.65 (-0.39%)

20-Sep-16

168.00 -0.65 (-0.39%)

19-Sep-16

157.25 10.10 (6.42%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 20.38%
8-Day 20.10%
20.00
189.75155.25169.02
Amara Raja Batteries
Add to

ACTIONS

  • Buy Amara Raja Batteries, Asian Paints; sell Lupin: Thacker
1022.00 1.69 17,457.04 290.38
AVERAGE VOLUME
5-Day 32355.60
10-Day 33828.90
30-Day 34193.13
15071
959.81934.16903.61889.2135.058.31

23-Sep-16

1,022.00 0.00 (0.00%)

22-Sep-16

1,033.20 -11.20 (-1.08%)

21-Sep-16

990.75 31.25 (3.15%)

20-Sep-16

993.00 29.00 (2.92%)

19-Sep-16

1,004.50 17.50 (1.74%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 15.03%
8-Day 18.37%
425.00
1136.50929.901026.10
Apollo Tyres
Add to
220.45 2.51 11,221.45 274.87
AVERAGE VOLUME
5-Day 379891.20
10-Day 426617.40
30-Day 450550.17
401733
192.60180.53166.67162.0313.042.81

23-Sep-16

220.45 0.00 (0.00%)

22-Sep-16

215.75 4.70 (2.18%)

21-Sep-16

215.00 5.45 (2.53%)

20-Sep-16

217.50 2.95 (1.36%)

19-Sep-16

221.25 -0.80 (-0.36%)

DELIVERY AVERAGES
3-Day 14.87%
5-Day 15.64%
8-Day 16.29%
200.00
237.30194.20220.24
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 192.41 today.
205.05 5.61 4,984.56 264.97
AVERAGE VOLUME
5-Day 21023.20
10-Day 17494.20
30-Day 16011.27
29768
192.72184.72163.78161.7448.7112.65

23-Sep-16

205.05 0.00 (0.00%)

22-Sep-16

199.70 5.35 (2.68%)

21-Sep-16

187.70 17.35 (9.24%)

20-Sep-16

188.75 16.30 (8.64%)

19-Sep-16

190.25 14.80 (7.78%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 33.21%
8-Day 36.69%
60.00
239.60159.80204.90
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 640.72 today.
677.40 5.31 5,216.34 262.97
AVERAGE VOLUME
5-Day 47924.20
10-Day 25856.60
30-Day 41178.33
67720
650.93611.46474.47462.6322.21.93

23-Sep-16

677.40 0.00 (0.00%)

22-Sep-16

661.10 16.30 (2.47%)

21-Sep-16

659.55 17.85 (2.71%)

20-Sep-16

650.30 27.10 (4.17%)

19-Sep-16

656.05 21.35 (3.25%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 84.08%
8-Day 82.71%
60.00
793.30528.90671.87
Adani Enterprises
Add to
71.65 3.39 7,880.14 258.46
AVERAGE VOLUME
5-Day 326439.40
10-Day 390575.90
30-Day 519679.80
338134
73.0575.8574.7075.3712.642.21

23-Sep-16

71.65 0.00 (0.00%)

22-Sep-16

71.80 -0.15 (-0.21%)

21-Sep-16

70.90 0.75 (1.06%)

20-Sep-16

70.55 1.10 (1.56%)

19-Sep-16

70.05 1.60 (2.28%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 26.70%
8-Day 22.29%
40.00
78.9564.6571.94
Blue Star
Add to

ACTIONS

  • Positive on consumer durable space: Rajesh Kothari
539.60 5.15 5,147.69 252.33
AVERAGE VOLUME
5-Day 9887.00
10-Day 6552.90
30-Day 7799.60
23220
502.92488.03428.95411.9941.67.63

23-Sep-16

539.60 0.00 (0.00%)

22-Sep-16

524.00 15.60 (2.98%)

21-Sep-16

525.20 14.40 (2.74%)

20-Sep-16

525.50 14.10 (2.68%)

19-Sep-16

519.60 20.00 (3.85%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 68.91%
8-Day 66.12%
325.00
628.80419.20534.39
Cholamandalam Investment and Finance Company
Add to
1111.90 1.44 17,374.01 246.88
AVERAGE VOLUME
5-Day 13718.20
10-Day 16709.00
30-Day 126508.13
29327
1110.701088.40910.14843.0827.844.75

23-Sep-16

1,111.90 0.00 (0.00%)

22-Sep-16

1,113.30 -1.40 (-0.13%)

21-Sep-16

1,073.95 37.95 (3.53%)

20-Sep-16

1,081.45 30.45 (2.82%)

19-Sep-16

1,082.85 29.05 (2.68%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 64.70%
8-Day 53.38%
45.00
1335.95890.651119.15
Aarti Industries
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 599.31 today.
625.90 4.78 5,215.02 237.88
AVERAGE VOLUME
5-Day 7096.80
10-Day 6542.50
30-Day 7479.13
9652
604.60582.24528.33519.7619.034.87

23-Sep-16

625.90 0.00 (0.00%)

22-Sep-16

619.00 6.90 (1.11%)

21-Sep-16

618.30 7.60 (1.23%)

20-Sep-16

619.55 6.35 (1.02%)

19-Sep-16

595.55 30.35 (5.10%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 49.21%
8-Day 50.03%
170.00
742.80495.20626.23
TV18 Broadcast
Add to

ACTIONS

  • Buy TVS Motor 350 Call, TV18 Broadcast 45 Call: VK Sharma
44.90 3.10 7,697.48 231.44
AVERAGE VOLUME
5-Day 721832.40
10-Day 829605.80
30-Day 620247.60
25
41.2140.6640.0340.5570.162.13

23-Sep-16

44.90 0.00 (0.00%)

22-Sep-16

45.45 -0.55 (-1.21%)

21-Sep-16

43.20 1.70 (3.94%)

20-Sep-16

43.55 1.35 (3.10%)

19-Sep-16

43.95 0.95 (2.16%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 26.90%
8-Day 24.27%
0.00
49.3540.4544.90
Essel Propack
Add to
230.35 6.72 3,618.83 227.8
AVERAGE VOLUME
5-Day 29653.60
10-Day 17264.80
30-Day 13097.83
10226
218.57215.72188.89180.6630.516.55

23-Sep-16

230.35 0.00 (0.00%)

22-Sep-16

229.75 0.60 (0.26%)

21-Sep-16

230.60 -0.25 (-0.11%)

20-Sep-16

222.70 7.65 (3.44%)

19-Sep-16

220.20 10.15 (4.61%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 25.08%
8-Day 25.95%
110.00
275.70183.80232.25
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
616.55 16.55 1,493.11 212.02
AVERAGE VOLUME
5-Day 17084.80
10-Day 11194.40
30-Day 5532.07
50441
500.02503.15479.86494.7122.434.26

23-Sep-16

616.55 0.00 (0.00%)

22-Sep-16

568.80 47.75 (8.39%)

21-Sep-16

538.10 78.45 (14.58%)

20-Sep-16

535.10 81.45 (15.22%)

19-Sep-16

535.50 81.05 (15.14%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 47.85%
8-Day 48.94%
67.50
682.55455.05618.01
Arvind
Add to
340.65 2.30 8,801.00 197.64
AVERAGE VOLUME
5-Day 241706.20
10-Day 204196.20
30-Day 182483.47
359933
318.71315.39299.65304.2726.893.20

23-Sep-16

340.65 0.00 (0.00%)

22-Sep-16

342.40 -1.75 (-0.51%)

21-Sep-16

332.90 7.75 (2.33%)

20-Sep-16

331.60 9.05 (2.73%)

19-Sep-16

334.55 6.10 (1.82%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 18.13%
8-Day 18.35%
24.00
376.60308.20345.40
Goldman Sachs Mutual Fund - CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes below 200-Day Moving Average of 20.32 today.
24.25 4.93 4,168.84 195.98
AVERAGE VOLUME
5-Day 25541.20
10-Day 23107.60
30-Day 23125.30
11359
23.5023.0620.9120.7500

23-Sep-16

24.25 0.00 (0.00%)

22-Sep-16

24.20 0.05 (0.21%)

21-Sep-16

23.92 0.33 (1.38%)

20-Sep-16

23.94 0.31 (1.29%)

19-Sep-16

23.82 0.43 (1.81%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 76.81%
8-Day 73.77%
0.00
28.8619.2424.27
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 150-Day,200-Day Moving Average today.
288.15 23.14 1,010.09 189.82
AVERAGE VOLUME
5-Day 25392.00
10-Day 15535.00
30-Day 9437.97
83748
200.94182.79151.35156.5228.590.93

23-Sep-16

288.15 0.00 (0.00%)

22-Sep-16

257.50 30.65 (11.90%)

21-Sep-16

222.45 65.70 (29.53%)

20-Sep-16

226.30 61.85 (27.33%)

19-Sep-16

229.00 59.15 (25.83%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 27.87%
8-Day 29.86%
15.00
309.00206.00286.06
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 270.57 today.
276.05 3.78 5,203.92 189.46
AVERAGE VOLUME
5-Day 54151.60
10-Day 50401.80
30-Day 41857.07
166642
270.88263.41219.98210.0044.15.51

23-Sep-16

276.05 0.00 (0.00%)

22-Sep-16

274.50 1.55 (0.56%)

21-Sep-16

269.00 7.05 (2.62%)

20-Sep-16

269.70 6.35 (2.35%)

19-Sep-16

273.10 2.95 (1.08%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 82.69%
8-Day 82.01%
150.00
329.40219.60276.57
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above 200-Day Moving Average of 91.65 today.
  • Only Buyers in Adlabs Ent on NSE
100.20 28.46 800.58 177.37
AVERAGE VOLUME
5-Day 219318.00
10-Day 118645.90
30-Day 58291.83
900575
81.3083.3882.8291.73-8.411.30

23-Sep-16

100.20 0.00 (0.00%)

22-Sep-16

83.50 16.70 (20.00%)

21-Sep-16

77.30 22.90 (29.62%)

20-Sep-16

77.00 23.20 (30.13%)

19-Sep-16

78.05 22.15 (28.38%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 34.55%
8-Day 34.58%
0.00
100.2066.8097.54
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 6,680,276||Deal Price: 130.00||Value (cr): 86.84||Time: 10:19am
165.20 3.25 5,517.68 173.68
AVERAGE VOLUME
5-Day 207900.60
10-Day 222481.00
30-Day 858158.60
154934
138.74132.13117.04112.67104.5613.08

23-Sep-16

165.20 0.00 (0.00%)

22-Sep-16

170.75 -5.55 (-3.25%)

21-Sep-16

169.45 -4.25 (-2.51%)

20-Sep-16

165.70 -0.50 (-0.30%)

19-Sep-16

163.60 1.60 (0.98%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 26.72%
8-Day 26.45%
90.00
204.90136.60166.76
Advanced Enzyme Technologies
Add to
1705.85 4.65 3,808.48 169.34
AVERAGE VOLUME
5-Day 53309.20
10-Day 71279.80
30-Day 79206.70
53294
1448.970.000.000.0000

23-Sep-16

1,705.85 0.00 (0.00%)

22-Sep-16

1,702.10 3.75 (0.22%)

21-Sep-16

1,679.10 26.75 (1.59%)

20-Sep-16

1,643.55 62.30 (3.79%)

19-Sep-16

1,634.65 71.20 (4.36%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 18.63%
8-Day 15.85%
0.00
2042.501361.701711.05
Colgate Palmolive (India)
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
978.65 0.64 26,617.87 168.63
AVERAGE VOLUME
5-Day 21373.40
10-Day 18796.10
30-Day 22432.77
40373
962.56957.43886.20896.5945.2726.11

23-Sep-16

978.65 0.00 (0.00%)

22-Sep-16

975.15 3.50 (0.36%)

21-Sep-16

969.20 9.45 (0.98%)

20-Sep-16

962.05 16.60 (1.73%)

19-Sep-16

968.10 10.55 (1.09%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.28%
8-Day 41.32%
1000.00
1072.65877.65970.95
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 25,000||Deal Price: 2,125.00||Value (cr): 5.31||Time: 1:31pm
2242.25 2.51 6,650.90 162.84
AVERAGE VOLUME
5-Day 2126.60
10-Day 2475.90
30-Day 5622.23
3068
2126.212082.821845.791771.1323.055.32

23-Sep-16

2,242.25 0.00 (0.00%)

22-Sep-16

2,211.65 30.60 (1.38%)

21-Sep-16

2,188.50 53.75 (2.46%)

20-Sep-16

2,177.65 64.60 (2.97%)

19-Sep-16

2,151.55 90.70 (4.22%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 57.90%
8-Day 50.17%
100.00
2653.951769.352234.51
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 59.55 today.
60.95 3.92 4,151.69 156.67
AVERAGE VOLUME
5-Day 225948.60
10-Day 261054.50
30-Day 271615.67
396982
59.2559.5154.4755.3711.270.38

23-Sep-16

60.95 0.00 (0.00%)

22-Sep-16

61.00 -0.05 (-0.08%)

21-Sep-16

59.40 1.55 (2.61%)

20-Sep-16

60.00 0.95 (1.58%)

19-Sep-16

59.50 1.45 (2.44%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 34.58%
8-Day 30.83%
5.00
67.1054.9061.22
Balkrishna Industries
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 922: KR Choksey
851.20 1.94 8,227.58 156.59
AVERAGE VOLUME
5-Day 7736.80
10-Day 8835.70
30-Day 15967.77
11714
812.70771.95684.66671.7914.562.94

23-Sep-16

851.20 0.00 (0.00%)

22-Sep-16

836.00 15.20 (1.82%)

21-Sep-16

825.15 26.05 (3.16%)

20-Sep-16

832.25 18.95 (2.28%)

19-Sep-16

848.50 2.70 (0.32%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 57.35%
8-Day 49.95%
275.00
1003.20668.80851.43
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day,50-Day Moving Average today.
708.80 2.28 6,544.94 145.89
AVERAGE VOLUME
5-Day 35389.20
10-Day 26594.40
30-Day 30890.53
32
697.37691.71547.40509.1938.333.95

23-Sep-16

708.80 0.00 (0.00%)

22-Sep-16

717.85 -9.05 (-1.26%)

21-Sep-16

671.15 37.65 (5.61%)

20-Sep-16

678.85 29.95 (4.41%)

19-Sep-16

688.30 20.50 (2.98%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.44%
8-Day 32.49%
24.00
850.55567.05711.00
Alstom T&D India
Add to

ACTIONS

  • Alstom T&D closes above 30-Day,50-Day Moving Average today.
350.00 1.60 8,961.63 140.83
AVERAGE VOLUME
5-Day 11957.40
10-Day 13563.20
30-Day 22332.27
22978
329.02338.88362.84385.31-64.226.72

23-Sep-16

350.00 0.00 (0.00%)

22-Sep-16

347.35 2.65 (0.76%)

21-Sep-16

342.65 7.35 (2.15%)

20-Sep-16

341.15 8.85 (2.59%)

19-Sep-16

344.85 5.15 (1.49%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 62.19%
8-Day 57.73%
90.00
416.80277.90349.22
Vipul
Add to

ACTIONS

  • Vipul AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
89.60 14.87 1,075.06 139.18
AVERAGE VOLUME
5-Day 394471.40
10-Day 272285.70
30-Day 232239.53
348024
72.9569.3757.0156.21995.562.62

23-Sep-16

89.60 0.00 (0.00%)

22-Sep-16

91.20 -1.60 (-1.75%)

21-Sep-16

87.95 1.65 (1.88%)

20-Sep-16

82.40 7.20 (8.74%)

19-Sep-16

86.25 3.35 (3.88%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 21.64%
8-Day 21.48%
0.00
109.4073.0090.09
CCL Products India
Add to

ACTIONS

  • CCL Products AGM on Sep 26, 2016||Announcement date: Aug 02, 2016
268.45 4.05 3,571.13 139.01
AVERAGE VOLUME
5-Day 4647.20
10-Day 5085.00
30-Day 9717.57
1679
268.02262.15228.66220.6241.37.99

23-Sep-16

268.45 0.00 (0.00%)

22-Sep-16

269.15 -0.70 (-0.26%)

21-Sep-16

268.90 -0.45 (-0.17%)

20-Sep-16

263.70 4.75 (1.80%)

19-Sep-16

260.90 7.55 (2.89%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 39.60%
8-Day 46.70%
125.00
322.95215.35268.22
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 50-Day Moving Average of 45.55 today.
49.00 13.95 1,101.30 134.85
AVERAGE VOLUME
5-Day 1144983.60
10-Day 853633.50
30-Day 621613.70
2407405
45.0745.6237.6739.08-0.970.25

23-Sep-16

49.00 0.00 (0.00%)

22-Sep-16

45.95 3.05 (6.64%)

21-Sep-16

45.30 3.70 (8.17%)

20-Sep-16

42.70 6.30 (14.75%)

19-Sep-16

42.25 6.75 (15.98%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.83%
8-Day 25.20%
0.00
55.1036.8048.52
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
1822.90 20.72 774.50 132.94
AVERAGE VOLUME
5-Day 7939.40
10-Day 4190.00
30-Day 2318.63
1007
1478.591351.421131.021112.6019.285.27

23-Sep-16

1,822.90 0.00 (0.00%)

22-Sep-16

1,866.15 -43.25 (-2.32%)

21-Sep-16

1,834.75 -11.85 (-0.65%)

20-Sep-16

1,782.00 40.90 (2.30%)

19-Sep-16

1,485.00 337.90 (22.75%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 26.70%
8-Day 27.26%
15.00
2239.351492.951834.45
Westlife Development
Add to
220.20 3.84 3,425.61 126.79
AVERAGE VOLUME
5-Day 4889.00
10-Day 3543.60
30-Day 3754.17
17641
215.50219.56215.65219.71-73407.16

23-Sep-16

220.20 0.00 (0.00%)

22-Sep-16

223.85 -3.65 (-1.63%)

21-Sep-16

218.00 2.20 (1.01%)

20-Sep-16

218.10 2.10 (0.96%)

19-Sep-16

218.75 1.45 (0.66%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.20%
8-Day 64.95%
0.00
268.60179.10224.82
Force Motors
Add to

ACTIONS

  • Buy Force Motors, says Shahina Mukadam
3161.55 2.92 4,165.74 117.99
AVERAGE VOLUME
5-Day 37894.40
10-Day 34167.30
30-Day 42171.60
80885
3073.133105.752988.382955.2621.352.81

23-Sep-16

3,161.55 0.00 (0.00%)

22-Sep-16

3,115.40 46.15 (1.48%)

21-Sep-16

3,051.00 110.55 (3.62%)

20-Sep-16

3,059.90 101.65 (3.32%)

19-Sep-16

3,082.25 79.30 (2.57%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.78%
8-Day 40.60%
100.00
3738.452492.353177.10
Zensar Technologies
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 1300: Motilal Oswal
1021.10 2.62 4,569.24 116.79
AVERAGE VOLUME
5-Day 2218.40
10-Day 4547.10
30-Day 3476.17
996
1051.111048.35973.84978.6520.54.84

23-Sep-16

1,021.10 0.00 (0.00%)

22-Sep-16

1,032.15 -11.05 (-1.07%)

21-Sep-16

1,009.15 11.95 (1.18%)

20-Sep-16

1,011.65 9.45 (0.93%)

19-Sep-16

1,010.25 10.85 (1.07%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 56.91%
8-Day 48.77%
120.00
1238.55825.751021.57
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
295.50 5.54 2,133.85 111.93
AVERAGE VOLUME
5-Day 146197.20
10-Day 108246.10
30-Day 84394.63
52543
252.76247.25205.55197.1010.361.15

23-Sep-16

295.50 0.00 (0.00%)

22-Sep-16

297.10 -1.60 (-0.54%)

21-Sep-16

293.10 2.40 (0.82%)

20-Sep-16

285.10 10.40 (3.65%)

19-Sep-16

292.55 2.95 (1.01%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 25.50%
8-Day 27.07%
32.00
356.50237.70297.25
Dr Reddys Laboratories
Add to
3181.10 0.19 54,325.54 104.17
AVERAGE VOLUME
5-Day 14474.60
10-Day 17645.30
30-Day 20838.20
10892
3090.083163.033124.683094.2143.34.68

23-Sep-16

3,181.10 0.00 (0.00%)

22-Sep-16

3,147.95 33.15 (1.05%)

21-Sep-16

3,152.50 28.60 (0.91%)

20-Sep-16

3,158.70 22.40 (0.71%)

19-Sep-16

3,156.60 24.50 (0.78%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.81%
8-Day 35.45%
400.00
3462.702833.203173.67
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 333,153||Deal Price: 365.00||Value (cr): 12.16||Time: 10:24am
  • GE Shipping Block Deal on NSE||Qty: 333,153||Deal Price: 365.00||Value (cr): 12.16||Time: 10:24am
372.00 1.83 5,608.91 101.02
AVERAGE VOLUME
5-Day 14808.40
10-Day 10320.40
30-Day 27224.73
8376
356.39350.07324.49331.2810.181.08

23-Sep-16

372.00 0.00 (0.00%)

22-Sep-16

375.35 -3.35 (-0.89%)

21-Sep-16

370.00 2.00 (0.54%)

20-Sep-16

371.50 0.50 (0.13%)

19-Sep-16

366.70 5.30 (1.45%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 37.82%
8-Day 39.05%
135.00
450.40300.30372.19
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 255.50 today.
274.65 3.64 2,776.38 97.55
AVERAGE VOLUME
5-Day 15581.80
10-Day 19134.80
30-Day 38334.93
25793
263.75259.26228.48220.0528.293.73

23-Sep-16

274.65 0.00 (0.00%)

22-Sep-16

268.85 5.80 (2.16%)

21-Sep-16

266.45 8.20 (3.08%)

20-Sep-16

269.10 5.55 (2.06%)

19-Sep-16

265.55 9.10 (3.43%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 38.32%
8-Day 37.82%
140.00
322.60215.10274.20
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
250.35 2.18 4,402.93 94.09
AVERAGE VOLUME
5-Day 67301.80
10-Day 80027.00
30-Day 56901.93
202
248.99247.98228.92217.7446.523.35

23-Sep-16

250.35 0.00 (0.00%)

22-Sep-16

255.80 -5.45 (-2.13%)

21-Sep-16

250.45 -0.10 (-0.04%)

20-Sep-16

248.85 1.50 (0.60%)

19-Sep-16

249.75 0.60 (0.24%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 43.19%
8-Day 59.00%
0.00
300.40200.30246.11
Apar Industries
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 560.31 today.
583.95 4.28 2,248.02 92.2
AVERAGE VOLUME
5-Day 2381.00
10-Day 2401.50
30-Day 4468.20
1762
560.02555.38505.91502.1412.862.94

23-Sep-16

583.95 0.00 (0.00%)

22-Sep-16

582.30 1.65 (0.28%)

21-Sep-16

566.10 17.85 (3.15%)

20-Sep-16

562.90 21.05 (3.74%)

19-Sep-16

560.90 23.05 (4.11%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 72.17%
8-Day 65.48%
65.00
698.75465.85589.42
Bodal Chemicals
Add to
143.35 6.19 1,564.05 91.1
AVERAGE VOLUME
5-Day 627556.00
10-Day 657068.90
30-Day 355253.33
282146
117.83114.2193.4983.0515.866.53

23-Sep-16

143.35 0.00 (0.00%)

22-Sep-16

143.55 -0.20 (-0.14%)

21-Sep-16

147.10 -3.75 (-2.55%)

20-Sep-16

145.75 -2.40 (-1.65%)

19-Sep-16

138.35 5.00 (3.61%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 27.78%
8-Day 25.79%
30.00
172.25114.85144.71
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 400.67 today.
399.95 1.25 7,351.29 90.98
AVERAGE VOLUME
5-Day 790.60
10-Day 1178.00
30-Day 1787.53
66
405.45403.22358.97349.8021.745.45

23-Sep-16

399.95 0.00 (0.00%)

22-Sep-16

401.00 -1.05 (-0.26%)

21-Sep-16

400.10 -0.15 (-0.04%)

20-Sep-16

396.80 3.15 (0.79%)

19-Sep-16

400.40 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 62.59%
8-Day 61.37%
110.00
481.20320.80400.22
Bank Of India
Add to
118.30 0.68 12,477.04 84.38
AVERAGE VOLUME
5-Day 320831.80
10-Day 494491.00
30-Day 758461.07
360719
115.58113.6499.38101.29-1.790.40

23-Sep-16

118.30 0.00 (0.00%)

22-Sep-16

119.55 -1.25 (-1.05%)

21-Sep-16

115.95 2.35 (2.03%)

20-Sep-16

116.70 1.60 (1.37%)

19-Sep-16

117.25 1.05 (0.90%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 18.51%
8-Day 17.74%
0.00
131.50107.60119.19
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1174.06 today.
1188.90 0.75 11,213.75 83.95
AVERAGE VOLUME
5-Day 1367.00
10-Day 1531.20
30-Day 5574.90
3132
1205.351134.941005.79964.8419.285.56

23-Sep-16

1,188.90 0.00 (0.00%)

22-Sep-16

1,156.75 32.15 (2.78%)

21-Sep-16

1,156.50 32.40 (2.80%)

20-Sep-16

1,160.80 28.10 (2.42%)

19-Sep-16

1,173.90 15.00 (1.28%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 37.62%
8-Day 44.43%
900.00
1388.10925.401193.57
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 110.57 today.
112.35 3.07 2,752.44 82.07
AVERAGE VOLUME
5-Day 358375.60
10-Day 390746.80
30-Day 331233.67
285680
109.10117.10110.30102.379.732.24

23-Sep-16

112.35 0.00 (0.00%)

22-Sep-16

113.30 -0.95 (-0.84%)

21-Sep-16

110.45 1.90 (1.72%)

20-Sep-16

111.35 1.00 (0.90%)

19-Sep-16

110.05 2.30 (2.09%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 38.79%
8-Day 36.33%
0.00
135.9590.65113.35
Canara Bank
Add to
302.50 0.46 16,425.48 76.02
AVERAGE VOLUME
5-Day 192216.60
10-Day 314766.30
30-Day 351304.27
157682
282.69271.13219.33218.17-5.360.63

23-Sep-16

302.50 0.00 (0.00%)

22-Sep-16

307.90 -5.40 (-1.75%)

21-Sep-16

302.05 0.45 (0.15%)

20-Sep-16

303.85 -1.35 (-0.44%)

19-Sep-16

302.70 -0.20 (-0.07%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 15.52%
8-Day 14.84%
0.00
338.65277.15304.73
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 339.30 today.
386.05 10.63 752.80 72.35
AVERAGE VOLUME
5-Day 87504.40
10-Day 50231.70
30-Day 37453.90
257555
348.29341.24327.73314.086.61.51

23-Sep-16

386.05 0.00 (0.00%)

22-Sep-16

364.50 21.55 (5.91%)

21-Sep-16

365.35 20.70 (5.67%)

20-Sep-16

365.20 20.85 (5.71%)

19-Sep-16

362.40 23.65 (6.53%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 39.04%
8-Day 39.40%
100.00
437.40291.60382.25
Energy Development Company
Add to

ACTIONS

  • Energy Dev POM on Aug 19, 2016||Announcement date: Jul 19, 2016
216.10 7.57 1,026.48 72.2
AVERAGE VOLUME
5-Day 251613.00
10-Day 216870.00
30-Day 200496.13
631
168.94144.0492.2379.051446.675.83

23-Sep-16

216.10 0.00 (0.00%)

22-Sep-16

210.25 5.85 (2.78%)

21-Sep-16

207.25 8.85 (4.27%)

20-Sep-16

207.80 8.30 (3.99%)

19-Sep-16

203.45 12.65 (6.22%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 47.19%
8-Day 47.19%
5.00
259.30172.90217.00
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
76.10 23.74 372.02 71.37
AVERAGE VOLUME
5-Day 957761.00
10-Day 847341.80
30-Day 475817.13
895065
50.3645.6434.6434.7311.534.77

23-Sep-16

76.10 0.00 (0.00%)

22-Sep-16

76.70 -0.60 (-0.78%)

21-Sep-16

71.30 4.80 (6.73%)

20-Sep-16

63.10 13.00 (20.60%)

19-Sep-16

62.90 13.20 (20.99%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 16.13%
8-Day 16.84%
0.00
92.0061.4076.25
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 200-Day Moving Average of 165.58 today.
172.70 2.19 3,232.06 69.25
AVERAGE VOLUME
5-Day 90093.60
10-Day 60907.00
30-Day 71011.83
348119
160.05160.35156.73165.0722.491.92

23-Sep-16

172.70 0.00 (0.00%)

22-Sep-16

172.85 -0.15 (-0.09%)

21-Sep-16

167.05 5.65 (3.38%)

20-Sep-16

167.55 5.15 (3.07%)

19-Sep-16

169.40 3.30 (1.95%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 75.97%
8-Day 70.30%
30.00
207.40138.30174.04
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,211,243||Deal Price: 72.50||Value (cr): 8.78||Time: 09:23am
72.90 0.55 12,537.77 68.79
AVERAGE VOLUME
5-Day 2474426.20
10-Day 1526085.20
30-Day 952487.00
587705
69.0366.6755.9554.8324.971.55

23-Sep-16

72.90 0.00 (0.00%)

22-Sep-16

73.20 -0.30 (-0.41%)

21-Sep-16

71.00 1.90 (2.68%)

20-Sep-16

71.85 1.05 (1.46%)

19-Sep-16

73.95 -1.05 (-1.42%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 76.19%
8-Day 71.82%
35.00
80.5065.9073.17
Deep Industries
Add to
220.85 11.01 644.88 63.95
AVERAGE VOLUME
5-Day 126816.60
10-Day 71781.90
30-Day 57485.50
103235
196.68192.35168.92171.4012.772.55

23-Sep-16

220.85 0.00 (0.00%)

22-Sep-16

219.50 1.35 (0.62%)

21-Sep-16

206.55 14.30 (6.92%)

20-Sep-16

195.05 25.80 (13.23%)

19-Sep-16

195.25 25.60 (13.11%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 19.08%
8-Day 20.04%
15.00
263.40175.60221.34
BASF India
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 100,664||Deal Price: 1,150.00||Value (cr): 11.58||Time: 11:28am
1159.75 1.29 5,020.05 63.85
AVERAGE VOLUME
5-Day 4408.20
10-Day 4313.10
30-Day 3949.10
3093
1119.531107.78982.14951.24-63.974.32

23-Sep-16

1,159.75 0.00 (0.00%)

22-Sep-16

1,158.30 1.45 (0.13%)

21-Sep-16

1,128.45 31.30 (2.77%)

20-Sep-16

1,140.60 19.15 (1.68%)

19-Sep-16

1,148.35 11.40 (0.99%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 39.78%
8-Day 42.17%
10.00
1389.95926.651171.55
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 295.74 today.
299.25 3.19 2,004.60 61.96
AVERAGE VOLUME
5-Day 55485.20
10-Day 29716.30
30-Day 18619.43
2100
301.10295.49277.22274.58234.76

23-Sep-16

299.25 0.00 (0.00%)

22-Sep-16

299.55 -0.30 (-0.10%)

21-Sep-16

291.15 8.10 (2.78%)

20-Sep-16

299.25 0.00 (0.00%)

19-Sep-16

289.70 9.55 (3.30%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 96.25%
8-Day 92.93%
0.00
359.45239.65300.78
Mahindra Lifespace Developers
Add to
444.90 3.47 1,825.68 61.14
AVERAGE VOLUME
5-Day 3888.60
10-Day 2641.50
30-Day 1568.40
1165
434.66442.01443.87448.2317.91.30

23-Sep-16

444.90 0.00 (0.00%)

22-Sep-16

449.75 -4.85 (-1.08%)

21-Sep-16

448.45 -3.55 (-0.79%)

20-Sep-16

450.90 -6.00 (-1.33%)

19-Sep-16

449.55 -4.65 (-1.03%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 73.16%
8-Day 73.04%
60.00
539.70359.80447.84
Asian Granito India
Add to
283.10 7.64 851.78 60.48
AVERAGE VOLUME
5-Day 111383.60
10-Day 94376.90
30-Day 84501.40
113347
237.14229.54183.71177.5244.582.57

23-Sep-16

283.10 0.00 (0.00%)

22-Sep-16

284.10 -1.00 (-0.35%)

21-Sep-16

275.50 7.60 (2.76%)

20-Sep-16

270.60 12.50 (4.62%)

19-Sep-16

267.15 15.95 (5.97%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 32.57%
8-Day 30.81%
0.00
340.90227.30288.79
Optiemus Infracom
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
65.80 11.53 564.66 58.35
AVERAGE VOLUME
5-Day 39872.40
10-Day 30548.80
30-Day 23088.30
70462
55.3351.5347.8154.1440.372.11

23-Sep-16

65.80 0.00 (0.00%)

22-Sep-16

59.85 5.95 (9.94%)

21-Sep-16

60.20 5.60 (9.30%)

20-Sep-16

57.70 8.10 (14.04%)

19-Sep-16

53.55 12.25 (22.88%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.75%
8-Day 68.98%
0.00
65.8053.9064.89
Bengal and Assam Company
Add to
1150.70 6.06 999.22 57.05
AVERAGE VOLUME
5-Day 3089.60
10-Day 3251.40
30-Day 4142.17
2191
1055.90966.55665.86625.2543.592.83

23-Sep-16

1,150.70 0.00 (0.00%)

22-Sep-16

1,135.10 15.60 (1.37%)

21-Sep-16

1,126.25 24.45 (2.17%)

20-Sep-16

1,125.25 25.45 (2.26%)

19-Sep-16

1,072.25 78.45 (7.32%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 80.42%
8-Day 80.20%
100.00
1362.10908.101148.50
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 125.99 today.
127.65 2.37 2,384.12 55.1
AVERAGE VOLUME
5-Day 145372.40
10-Day 147076.90
30-Day 161230.33
261917
126.14122.46102.63100.3121.783.15

23-Sep-16

127.65 0.00 (0.00%)

22-Sep-16

127.50 0.15 (0.12%)

21-Sep-16

125.90 1.75 (1.39%)

20-Sep-16

124.20 3.45 (2.78%)

19-Sep-16

124.15 3.50 (2.82%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.12%
8-Day 28.56%
130.00
153.00102.00129.08
Gitanjali Gems
Add to
65.10 8.14 708.51 53.33
AVERAGE VOLUME
5-Day 547699.60
10-Day 763857.90
30-Day 388029.63
13947
50.2246.0938.9839.0013.030.25

23-Sep-16

65.10 0.00 (0.00%)

22-Sep-16

65.25 -0.15 (-0.23%)

21-Sep-16

64.45 0.65 (1.01%)

20-Sep-16

61.10 4.00 (6.55%)

19-Sep-16

59.65 5.45 (9.14%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 24.33%
8-Day 25.16%
0.00
71.6058.6066.09
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Jubilant Life, Bombay Burmah: Gujral
283.65 9.10 619.79 51.68
AVERAGE VOLUME
5-Day 95341.00
10-Day 66350.50
30-Day 65206.97
29778
248.18235.59207.43200.849.070.83

23-Sep-16

283.65 0.00 (0.00%)

22-Sep-16

285.30 -1.65 (-0.58%)

21-Sep-16

281.15 2.50 (0.89%)

20-Sep-16

260.70 22.95 (8.80%)

19-Sep-16

262.35 21.30 (8.12%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.46%
8-Day 31.70%
75.00
342.35228.25286.52
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm closes below 50-Day Moving Average of 91.28 today.
91.90 7.99 697.80 51.63
AVERAGE VOLUME
5-Day 102736.00
10-Day 61938.40
30-Day 81779.43
28529
88.3391.16101.91108.0315.521.14

23-Sep-16

91.90 0.00 (0.00%)

22-Sep-16

91.30 0.60 (0.66%)

21-Sep-16

92.00 -0.10 (-0.11%)

20-Sep-16

85.80 6.10 (7.11%)

19-Sep-16

85.55 6.35 (7.42%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 40.30%
8-Day 38.93%
60.00
109.5573.0591.70
Atlas Jewellery India
Add to
27.95 22.32 281.33 51.33
AVERAGE VOLUME
5-Day 7304.20
10-Day 5332.70
30-Day 3252.40
1
18.9818.3618.8018.96-44.371.70

23-Sep-16

27.95 0.00 (0.00%)

22-Sep-16

27.95 0.00 (0.00%)

21-Sep-16

27.95 0.00 (0.00%)

20-Sep-16

27.95 0.00 (0.00%)

19-Sep-16

23.30 4.65 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.47%
8-Day 91.83%
0.00
27.9525.2027.95
Bhageria Industries
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
514.25 14.09 409.48 50.56
AVERAGE VOLUME
5-Day 70058.80
10-Day 73160.60
30-Day 67984.97
15314
371.26313.63206.12186.1822.475.28

23-Sep-16

514.25 0.00 (0.00%)

22-Sep-16

521.40 -7.15 (-1.37%)

21-Sep-16

513.35 0.90 (0.18%)

20-Sep-16

508.95 5.30 (1.04%)

19-Sep-16

462.40 51.85 (11.21%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 15.08%
8-Day 19.59%
50.00
573.50469.30516.96
Alps Motor Finance
Add to
53.20 9.69 534.47 47.22
AVERAGE VOLUME
5-Day 5949.60
10-Day 3070.40
30-Day 5307.23
750
47.1946.3546.6047.18532052.16

23-Sep-16

53.20 0.00 (0.00%)

22-Sep-16

50.70 2.50 (4.93%)

21-Sep-16

48.30 4.90 (10.14%)

20-Sep-16

50.80 2.40 (4.72%)

19-Sep-16

48.45 4.75 (9.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.2048.2053.20
Chemfab Alkalies
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalie on NSE
319.25 18.68 292.81 46.09
AVERAGE VOLUME
5-Day 128617.00
10-Day 104129.40
30-Day 72340.67
78600
254.07229.78136.33125.4422.052.14

23-Sep-16

319.25 0.00 (0.00%)

22-Sep-16

317.20 2.05 (0.65%)

21-Sep-16

293.15 26.10 (8.90%)

20-Sep-16

298.50 20.75 (6.95%)

19-Sep-16

264.85 54.40 (20.54%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.70%
8-Day 17.79%
25.00
380.60253.80323.70
EIH
Add to

ACTIONS

  • EIH closes above its 30-Day,150-Day,200-Day Moving Average today.
112.05 0.72 6,404.44 45.73
AVERAGE VOLUME
5-Day 14610.60
10-Day 61389.10
30-Day 24712.40
31647
111.29112.49108.73111.6392.62.59

23-Sep-16

112.05 0.00 (0.00%)

22-Sep-16

108.70 3.35 (3.08%)

21-Sep-16

109.00 3.05 (2.80%)

20-Sep-16

108.55 3.50 (3.22%)

19-Sep-16

108.85 3.20 (2.94%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 51.48%
8-Day 56.44%
55.00
130.4087.00110.62
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 292.28 today.
312.05 4.71 1,011.07 45.52
AVERAGE VOLUME
5-Day 22119.80
10-Day 13181.80
30-Day 8270.80
10541
295.16289.14228.56207.1113.523.47

23-Sep-16

312.05 0.00 (0.00%)

22-Sep-16

316.80 -4.75 (-1.50%)

21-Sep-16

313.50 -1.45 (-0.46%)

20-Sep-16

315.65 -3.60 (-1.14%)

19-Sep-16

318.50 -6.45 (-2.03%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 32.78%
8-Day 35.96%
100.00
380.15253.45316.13
Deccan Gold Mines
Add to
59.35 9.10 536.09 44.71
AVERAGE VOLUME
5-Day 336583.20
10-Day 216502.40
30-Day 156777.93
1306054
56.2058.1144.8242.33-68.2213.02

23-Sep-16

59.35 0.00 (0.00%)

22-Sep-16

55.25 4.10 (7.42%)

21-Sep-16

54.35 5.00 (9.20%)

20-Sep-16

54.10 5.25 (9.70%)

19-Sep-16

54.10 5.25 (9.70%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 45.78%
8-Day 50.59%
0.00
66.3044.2061.22
Can Fin Homes
Add to
1667.55 1.00 4,440.90 44.07
AVERAGE VOLUME
5-Day 5928.00
10-Day 5886.50
30-Day 7918.03
5807
1543.391454.341242.621184.4925.425.06

23-Sep-16

1,667.55 0.00 (0.00%)

22-Sep-16

1,656.35 11.20 (0.68%)

21-Sep-16

1,637.45 30.10 (1.84%)

20-Sep-16

1,630.15 37.40 (2.29%)

19-Sep-16

1,649.35 18.20 (1.10%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 47.79%
8-Day 44.55%
100.00
1987.601325.101670.19
Modi Naturals
Add to
137.05 37.05 152.37 41.19
AVERAGE VOLUME
5-Day 10273.40
10-Day 5796.10
30-Day 3035.10
2032
103.30104.86124.75116.5371.014.83

23-Sep-16

137.05 0.00 (0.00%)

22-Sep-16

146.90 -9.85 (-6.71%)

21-Sep-16

134.40 2.65 (1.97%)

20-Sep-16

112.00 25.05 (22.37%)

19-Sep-16

110.35 26.70 (24.20%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.73%
8-Day 74.88%
0.00
146.90132.25136.80
AksharChem (India)
Add to

ACTIONS

  • AksharChem AGM on Sep 26, 2016||Announcement date: Sep 02, 2016
466.10 13.68 340.85 41.03
AVERAGE VOLUME
5-Day 50160.00
10-Day 70925.90
30-Day 44696.63
10078
356.46316.29242.62222.6214.923.87

23-Sep-16

466.10 0.00 (0.00%)

22-Sep-16

466.10 0.00 (0.00%)

21-Sep-16

458.25 7.85 (1.71%)

20-Sep-16

465.85 0.25 (0.05%)

19-Sep-16

443.70 22.40 (5.05%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 72.25%
8-Day 65.81%
35.00
466.10442.80466.10
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day Moving Average of 13.72 today.
13.78 4.71 903.31 40.64
AVERAGE VOLUME
5-Day 273863.20
10-Day 298365.70
30-Day 234543.87
282884
13.7414.2014.9415.50-45.930.55

23-Sep-16

13.78 0.00 (0.00%)

22-Sep-16

14.03 -0.25 (-1.78%)

21-Sep-16

13.92 -0.14 (-1.01%)

20-Sep-16

13.80 -0.02 (-0.14%)

19-Sep-16

13.50 0.28 (2.07%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 67.85%
8-Day 67.89%
0.00
16.8311.2313.82
Equitas Holdings
Add to

ACTIONS

  • Checkout why Tulsian is upbeat on these NBFCs
181.15 0.67 6,103.96 40.43
AVERAGE VOLUME
5-Day 330525.20
10-Day 239895.30
30-Day 261988.23
100
179.29180.580.000.0005.96

23-Sep-16

181.15 0.00 (0.00%)

22-Sep-16

188.10 -6.95 (-3.69%)

21-Sep-16

178.40 2.75 (1.54%)

20-Sep-16

176.35 4.80 (2.72%)

19-Sep-16

179.95 1.20 (0.67%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 36.50%
8-Day 35.52%
0.00
217.35144.95182.00
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 705.26 today.
752.60 2.37 1,737.14 40.28
AVERAGE VOLUME
5-Day 6665.60
10-Day 4815.50
30-Day 5821.07
2912
735.73723.32678.06691.1733.542.75

23-Sep-16

752.60 0.00 (0.00%)

22-Sep-16

769.35 -16.75 (-2.18%)

21-Sep-16

766.20 -13.60 (-1.77%)

20-Sep-16

761.40 -8.80 (-1.16%)

19-Sep-16

739.75 12.85 (1.74%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 35.78%
8-Day 42.43%
1500.00
923.20615.50760.89
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 200-Day Moving Average of 9.71 today.
10.61 11.10 401.19 40.08
AVERAGE VOLUME
5-Day 1169186.60
10-Day 965818.30
30-Day 893757.53
901154
10.7711.758.349.65-0.440.14

23-Sep-16

10.61 0.00 (0.00%)

22-Sep-16

10.27 0.34 (3.31%)

21-Sep-16

10.49 0.12 (1.14%)

20-Sep-16

9.54 1.07 (11.22%)

19-Sep-16

9.10 1.51 (16.59%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 36.90%
8-Day 36.83%
0.00
11.299.2510.67
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 300.88 today.
330.10 8.23 520.05 39.54
AVERAGE VOLUME
5-Day 3274.40
10-Day 2040.70
30-Day 1601.07
3789
301.07288.21238.56238.8829.741.93

23-Sep-16

330.10 0.00 (0.00%)

22-Sep-16

329.15 0.95 (0.29%)

21-Sep-16

314.35 15.75 (5.01%)

20-Sep-16

294.70 35.40 (12.01%)

19-Sep-16

298.05 32.05 (10.75%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 47.73%
8-Day 50.77%
16.00
394.95263.35334.74
Gokaldas Exports
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2016||Announcement date: Aug 30, 2016
85.15 14.91 297.38 38.59
AVERAGE VOLUME
5-Day 802811.40
10-Day 476949.40
30-Day 295886.07
300
76.6088.4883.1777.034.971.40

23-Sep-16

85.15 0.00 (0.00%)

22-Sep-16

86.90 -1.75 (-2.01%)

21-Sep-16

85.85 -0.70 (-0.82%)

20-Sep-16

71.90 13.25 (18.43%)

19-Sep-16

72.20 12.95 (17.94%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 17.78%
8-Day 19.71%
0.00
102.1568.1585.30
S P Apparels
Add to

ACTIONS

  • Only Buyers in S P Apparels on NSE
349.75 4.42 880.24 37.25
AVERAGE VOLUME
5-Day 46848.80
10-Day 56861.10
30-Day 0.00
31055
0.000.000.000.0000

23-Sep-16

349.75 0.00 (0.00%)

22-Sep-16

349.55 0.20 (0.06%)

21-Sep-16

351.95 -2.20 (-0.63%)

20-Sep-16

351.45 -1.70 (-0.48%)

19-Sep-16

344.05 5.70 (1.66%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 34.67%
8-Day 48.46%
0.00
419.45279.65351.88
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 82.60 today.
83.65 4.56 839.04 36.61
AVERAGE VOLUME
5-Day 30748.00
10-Day 27476.90
30-Day 22362.73
9651
79.5280.0279.5582.29185.893.84

23-Sep-16

83.65 0.00 (0.00%)

22-Sep-16

83.40 0.25 (0.30%)

21-Sep-16

83.80 -0.15 (-0.18%)

20-Sep-16

83.30 0.35 (0.42%)

19-Sep-16

84.10 -0.45 (-0.54%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 51.13%
8-Day 52.77%
0.00
100.0566.7583.95
Gujarat Borosil
Add to

ACTIONS

  • Guj Borosil AGM on Aug 08, 2016||Announcement date: Jun 17, 2016
80.90 7.08 551.80 36.49
AVERAGE VOLUME
5-Day 50268.60
10-Day 37659.40
30-Day 29168.73
550
78.9784.2180.6678.2744.0810.92

23-Sep-16

80.90 0.00 (0.00%)

22-Sep-16

75.45 5.45 (7.22%)

21-Sep-16

74.85 6.05 (8.08%)

20-Sep-16

74.30 6.60 (8.88%)

19-Sep-16

75.10 5.80 (7.72%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 60.97%
8-Day 63.95%
0.00
97.0564.7583.75
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
250.10 6.06 626.65 35.83
AVERAGE VOLUME
5-Day 67166.60
10-Day 60608.50
30-Day 32477.93
29811
202.43203.26204.08229.3428.915.25

23-Sep-16

250.10 0.00 (0.00%)

22-Sep-16

251.50 -1.40 (-0.56%)

21-Sep-16

259.20 -9.10 (-3.51%)

20-Sep-16

275.65 -25.55 (-9.27%)

19-Sep-16

270.95 -20.85 (-7.70%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 61.84%
8-Day 63.84%
50.00
301.80201.20255.92
Deccan Cements
Add to

ACTIONS

  • Deccan Cements AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
999.75 5.24 700.20 34.84
AVERAGE VOLUME
5-Day 1938.80
10-Day 1479.20
30-Day 2074.77
2436
934.94957.57797.98761.4416.282.45

23-Sep-16

999.75 0.00 (0.00%)

22-Sep-16

997.85 1.90 (0.19%)

21-Sep-16

978.25 21.50 (2.20%)

20-Sep-16

957.50 42.25 (4.41%)

19-Sep-16

957.25 42.50 (4.44%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 71.31%
8-Day 67.66%
50.00
1197.40798.301001.02
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes above 50-Day Moving Average of 46.33 today.
46.75 31.69 144.60 34.8
AVERAGE VOLUME
5-Day 149599.80
10-Day 90218.30
30-Day 51029.93
62206
37.4445.4438.4834.11-31.177.39

23-Sep-16

46.75 0.00 (0.00%)

22-Sep-16

47.90 -1.15 (-2.40%)

21-Sep-16

46.65 0.10 (0.21%)

20-Sep-16

48.45 -1.70 (-3.51%)

19-Sep-16

41.25 5.50 (13.33%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 22.71%
8-Day 23.92%
0.00
52.6543.1547.47
Metalyst Forgings
Add to

ACTIONS

  • Metalyst Forgin closes above 50-Day Moving Average of 60.34 today.
  • Only Buyers in Metalyst Forgin on NSE
65.45 16.77 240.53 34.55
AVERAGE VOLUME
5-Day 189766.60
10-Day 116838.20
30-Day 70436.57
500648
58.6660.3855.0359.12-0.680.30

23-Sep-16

65.45 0.00 (0.00%)

22-Sep-16

60.00 5.45 (9.08%)

21-Sep-16

61.20 4.25 (6.94%)

20-Sep-16

55.65 9.80 (17.61%)

19-Sep-16

55.30 10.15 (18.35%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 26.22%
8-Day 29.85%
0.00
66.0054.0065.26
Exide Industries
Add to

ACTIONS

  • Buy Exide Industries, Pidilite Industries: Mitesh Thacker
192.90 0.21 16,396.50 34
AVERAGE VOLUME
5-Day 311010.40
10-Day 338569.40
30-Day 316972.63
153459
183.91181.32158.29152.5724.73.72

23-Sep-16

192.90 0.00 (0.00%)

22-Sep-16

194.65 -1.75 (-0.90%)

21-Sep-16

192.05 0.85 (0.44%)

20-Sep-16

195.05 -2.15 (-1.10%)

19-Sep-16

194.05 -1.15 (-0.59%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 18.46%
8-Day 20.89%
240.00
214.10175.20194.45
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day Moving Average of 313.45 today.
328.95 3.44 1,002.25 33.36
AVERAGE VOLUME
5-Day 482.00
10-Day 925.10
30-Day 1409.83
123
329.90339.50314.49302.2226.094.19

23-Sep-16

328.95 0.00 (0.00%)

22-Sep-16

319.90 9.05 (2.83%)

21-Sep-16

320.00 8.95 (2.80%)

20-Sep-16

321.40 7.55 (2.35%)

19-Sep-16

328.85 0.10 (0.03%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 29.42%
8-Day 18.73%
40.00
383.85255.95326.38
Arcotech
Add to

ACTIONS

  • Arcotech closes below 150-Day Moving Average of 370.77 today.
368.55 4.46 773.96 33.08
AVERAGE VOLUME
5-Day 43143.80
10-Day 40033.00
30-Day 39552.87
30996
374.02377.83371.45364.9620.363.88

23-Sep-16

368.55 0.00 (0.00%)

22-Sep-16

373.00 -4.45 (-1.19%)

21-Sep-16

366.50 2.05 (0.56%)

20-Sep-16

382.10 -13.55 (-3.55%)

19-Sep-16

370.55 -2.00 (-0.54%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 23.14%
8-Day 25.50%
15.00
447.60298.40366.57
Ester Industries
Add to

ACTIONS

  • Ester Ind AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
46.40 7.91 434.38 31.83
AVERAGE VOLUME
5-Day 187114.20
10-Day 104748.60
30-Day 62309.37
38329
42.6744.1350.8057.60-515.561.48

23-Sep-16

46.40 0.00 (0.00%)

22-Sep-16

48.15 -1.75 (-3.63%)

21-Sep-16

44.75 1.65 (3.69%)

20-Sep-16

43.70 2.70 (6.18%)

19-Sep-16

46.35 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 67.33%
8-Day 65.81%
0.00
57.7538.5547.29
Esab India
Add to

ACTIONS

  • Esab India closes above 50-Day Moving Average of 590.68 today.
590.40 3.56 908.80 31.25
AVERAGE VOLUME
5-Day 416.40
10-Day 372.60
30-Day 300.13
1068
579.71592.47573.82578.6631.192.88

23-Sep-16

590.40 0.00 (0.00%)

22-Sep-16

583.50 6.90 (1.18%)

21-Sep-16

580.05 10.35 (1.78%)

20-Sep-16

570.55 19.85 (3.48%)

19-Sep-16

578.70 11.70 (2.02%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 81.03%
8-Day 74.82%
10.00
700.20466.80591.26
Bharat Gears
Add to

ACTIONS

  • Bharat Gears Bulk Deal on BSE on Sep-22||Client: TLB TRADING VENTURES||Tran: Sell||Qty: 100000||Traded@ 110.20||Close@ 114.45
  • Bharat Gears Bulk Deal on BSE on Sep-22||Client: AMPERSAND CAPITAL||Tran: Buy||Qty: 100000||Traded@ 110.20||Close@ 114.45
129.95 44.39 101.59 31.23
AVERAGE VOLUME
5-Day 183716.20
10-Day 94093.70
30-Day 37714.83
559786
92.2292.5779.8580.60-45.61.53

23-Sep-16

129.95 0.00 (0.00%)

22-Sep-16

114.45 15.50 (13.54%)

21-Sep-16

95.40 34.55 (36.22%)

20-Sep-16

91.25 38.70 (42.41%)

19-Sep-16

89.65 40.30 (44.95%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.24%
8-Day 38.50%
0.00
137.3091.60126.99
Emco
Add to

ACTIONS

  • Emco closes above 30-Day,50-Day Moving Average today.
36.20 13.66 253.45 30.46
AVERAGE VOLUME
5-Day 225211.40
10-Day 151300.20
30-Day 146128.23
7580
30.6230.6727.5328.20-11.130.45

23-Sep-16

36.20 0.00 (0.00%)

22-Sep-16

35.05 1.15 (3.28%)

21-Sep-16

34.00 2.20 (6.47%)

20-Sep-16

32.70 3.50 (10.70%)

19-Sep-16

32.60 3.60 (11.04%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 42.65%
8-Day 42.78%
0.00
43.4029.0035.95
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 429.05 today.
428.65 2.79 1,113.68 30.27
AVERAGE VOLUME
5-Day 11037.40
10-Day 9099.80
30-Day 11935.37
3227
428.93441.02433.79435.8438.343.71

23-Sep-16

428.65 0.00 (0.00%)

22-Sep-16

426.75 1.90 (0.45%)

21-Sep-16

430.90 -2.25 (-0.52%)

20-Sep-16

435.10 -6.45 (-1.48%)

19-Sep-16

429.60 -0.95 (-0.22%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 53.35%
8-Day 54.00%
0.00
512.10341.40429.33
FAG Bearings India
Add to

ACTIONS

  • FAG Bearings closes above 30-Day,50-Day Moving Average today.
4085.05 0.44 6,788.24 29.99
AVERAGE VOLUME
5-Day 1000.60
10-Day 548.70
30-Day 1339.20
77
4051.524057.933986.594002.1734.95.27

23-Sep-16

4,085.05 0.00 (0.00%)

22-Sep-16

4,062.75 22.30 (0.55%)

21-Sep-16

4,037.15 47.90 (1.19%)

20-Sep-16

4,020.05 65.00 (1.62%)

19-Sep-16

4,031.25 53.80 (1.33%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 98.02%
8-Day 97.38%
100.00
4875.303250.204090.93
DIL
Add to
864.75 17.32 198.30 29.27
AVERAGE VOLUME
5-Day 2244.80
10-Day 2486.10
30-Day 1101.17
559
711.71705.56698.45702.39-17.252.40

23-Sep-16

864.75 0.00 (0.00%)

22-Sep-16

851.70 13.05 (1.53%)

21-Sep-16

840.15 24.60 (2.93%)

20-Sep-16

823.15 41.60 (5.05%)

19-Sep-16

784.70 80.05 (10.20%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 73.93%
8-Day 79.32%
25.00
1022.00681.40865.11
Elgi Equipments
Add to

ACTIONS

  • Buy ELGI Equipments; sell EID Parry: Mitesh Thacker
196.25 0.90 3,109.67 27.73
AVERAGE VOLUME
5-Day 3005.60
10-Day 4185.30
30-Day 7892.87
3895
186.69181.00160.46152.2098.625.75

23-Sep-16

196.25 0.00 (0.00%)

22-Sep-16

194.25 2.00 (1.03%)

21-Sep-16

187.15 9.10 (4.86%)

20-Sep-16

189.05 7.20 (3.81%)

19-Sep-16

187.90 8.35 (4.44%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 61.39%
8-Day 70.94%
100.00
233.10155.40196.47
Asahi Songwon Colors
Add to
233.40 10.64 286.43 27.55
AVERAGE VOLUME
5-Day 252806.00
10-Day 144659.60
30-Day 52358.03
188202
192.81200.49169.22164.2715.342.11

23-Sep-16

233.40 0.00 (0.00%)

22-Sep-16

223.10 10.30 (4.62%)

21-Sep-16

205.35 28.05 (13.66%)

20-Sep-16

213.65 19.75 (9.24%)

19-Sep-16

218.70 14.70 (6.72%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 53.13%
8-Day 51.27%
20.00
267.70178.50233.94
Elantas Beck India
Add to
1619.50 2.18 1,283.89 27.35
AVERAGE VOLUME
5-Day 7808.20
10-Day 4396.50
30-Day 2202.00
36348
1618.061653.671476.881449.4126.737.48

23-Sep-16

1,619.50 0.00 (0.00%)

22-Sep-16

1,601.15 18.35 (1.15%)

21-Sep-16

1,598.80 20.70 (1.29%)

20-Sep-16

1,594.10 25.40 (1.59%)

19-Sep-16

1,604.70 14.80 (0.92%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 92.88%
8-Day 91.56%
50.00
1921.351280.951606.87
DCB Bank
Add to
123.75 0.77 3,523.59 27.05
AVERAGE VOLUME
5-Day 150728.60
10-Day 142565.70
30-Day 161077.43
210886
118.18112.8296.1191.4318.092.02

23-Sep-16

123.75 0.00 (0.00%)

22-Sep-16

122.30 1.45 (1.19%)

21-Sep-16

122.50 1.25 (1.02%)

20-Sep-16

122.50 1.25 (1.02%)

19-Sep-16

123.05 0.70 (0.57%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 33.95%
8-Day 33.47%
0.00
146.7597.85123.20
Cerebra Integrated Technologies
Add to

ACTIONS

  • Cerebra Int closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Cerebra Int on NSE
15.68 20.71 151.17 25.93
AVERAGE VOLUME
5-Day 222488.40
10-Day 228577.20
30-Day 294656.80
690746
13.5913.5415.0916.4887.111.08

23-Sep-16

15.68 0.00 (0.00%)

22-Sep-16

13.07 2.61 (19.97%)

21-Sep-16

13.18 2.50 (18.97%)

20-Sep-16

12.95 2.73 (21.08%)

19-Sep-16

12.55 3.13 (24.94%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 46.46%
8-Day 47.01%
0.00
15.6810.4615.14
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 30-Day,50-Day Moving Average today.
210.75 1.32 1,972.54 25.74
AVERAGE VOLUME
5-Day 44835.80
10-Day 57798.10
30-Day 54865.03
32419
218.14220.35196.18201.6115.51.91

23-Sep-16

210.75 0.00 (0.00%)

22-Sep-16

211.90 -1.15 (-0.54%)

21-Sep-16

208.90 1.85 (0.89%)

20-Sep-16

210.70 0.05 (0.02%)

19-Sep-16

210.35 0.40 (0.19%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 40.46%
8-Day 41.84%
0.00
254.25169.55213.15
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,50-Day Moving Average today.
58.35 1.48 1,721.89 25.08
AVERAGE VOLUME
5-Day 248944.20
10-Day 306866.70
30-Day 245049.53
471769
57.2956.8344.8543.1529.770.42

23-Sep-16

58.35 0.00 (0.00%)

22-Sep-16

57.30 1.05 (1.83%)

21-Sep-16

56.25 2.10 (3.73%)

20-Sep-16

56.20 2.15 (3.83%)

19-Sep-16

57.15 1.20 (2.10%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 27.84%
8-Day 29.94%
12.00
68.7545.8558.56
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes below 200-Day Moving Average of 63.01 today.
62.05 3.85 675.95 25.06
AVERAGE VOLUME
5-Day 145520.80
10-Day 114860.80
30-Day 83871.20
76555
58.0158.8759.0663.0213.71.25

23-Sep-16

62.05 0.00 (0.00%)

22-Sep-16

63.30 -1.25 (-1.97%)

21-Sep-16

61.75 0.30 (0.49%)

20-Sep-16

60.60 1.45 (2.39%)

19-Sep-16

60.90 1.15 (1.89%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 33.25%
8-Day 34.62%
55.00
75.9550.6562.57
Essar Shipping
Add to
28.60 4.38 591.95 24.84
AVERAGE VOLUME
5-Day 43718.00
10-Day 37861.30
30-Day 18582.83
5
25.9026.1925.6225.88-3.740.11

23-Sep-16

28.60 0.00 (0.00%)

22-Sep-16

28.40 0.20 (0.70%)

21-Sep-16

26.30 2.30 (8.75%)

20-Sep-16

25.60 3.00 (11.72%)

19-Sep-16

25.85 2.75 (10.64%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 60.72%
8-Day 64.75%
0.00
34.3022.9025.65
Munjal Auto Industries
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 84.84 today.
102.85 4.90 514.25 24
AVERAGE VOLUME
5-Day 148413.40
10-Day 86158.00
30-Day 40804.20
42178
89.8387.3580.8981.8721.792.35

23-Sep-16

102.85 0.00 (0.00%)

22-Sep-16

105.05 -2.20 (-2.09%)

21-Sep-16

101.90 0.95 (0.93%)

20-Sep-16

101.55 1.30 (1.28%)

19-Sep-16

104.20 -1.35 (-1.30%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 39.17%
8-Day 39.87%
70.00
126.0584.05104.29
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day,200-Day Moving Average today.
28.25 8.03 317.24 23.58
AVERAGE VOLUME
5-Day 80641.60
10-Day 72251.00
30-Day 126714.00
2000
26.5926.3227.6528.1320.473.79

23-Sep-16

28.25 0.00 (0.00%)

22-Sep-16

28.25 0.00 (0.00%)

21-Sep-16

26.50 1.75 (6.60%)

20-Sep-16

26.20 2.05 (7.82%)

19-Sep-16

26.40 1.85 (7.01%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 53.19%
8-Day 55.43%
10.00
33.9022.6028.25
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 670.64 today.
735.95 1.06 2,252.63 23.57
AVERAGE VOLUME
5-Day 22720.60
10-Day 13043.20
30-Day 8777.50
6286
711.70695.75622.16613.3633.627.65

23-Sep-16

735.95 0.00 (0.00%)

22-Sep-16

731.40 4.55 (0.62%)

21-Sep-16

732.35 3.60 (0.49%)

20-Sep-16

732.95 3.00 (0.41%)

19-Sep-16

749.20 -13.25 (-1.77%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 66.32%
8-Day 63.67%
55.00
877.65585.15742.60
Alok Industries
Add to

ACTIONS

  • Alok Industries AGM on Sep 24, 2016||Announcement date: May 30, 2016
3.52 5.07 484.82 23.41
AVERAGE VOLUME
5-Day 1355953.40
10-Day 1426667.80
30-Day 1654924.70
893805
3.333.604.044.52-0.10.29

23-Sep-16

3.52 0.00 (0.00%)

22-Sep-16

3.51 0.01 (0.28%)

21-Sep-16

3.62 -0.10 (-2.76%)

20-Sep-16

3.50 0.02 (0.57%)

19-Sep-16

3.52 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.94%
8-Day 43.07%
0.00
4.212.813.52
GE Power India
Add to

ACTIONS

  • ALSTOM India Block Deal on NSE||Qty: 100,008||Deal Price: 599.45||Value (cr): 5.99||Time: 11:58am
  • ALSTOM India Block Deal on NSE||Qty: 100,008||Deal Price: 599.45||Value (cr): 5.99||Time: 11:58am
569.45 0.61 3,828.27 23.19
AVERAGE VOLUME
5-Day 1174.60
10-Day 1564.70
30-Day 2679.23
326
591.26604.95607.49613.58-43.774.12

23-Sep-16

569.45 0.00 (0.00%)

22-Sep-16

570.80 -1.35 (-0.24%)

21-Sep-16

571.15 -1.70 (-0.30%)

20-Sep-16

555.90 13.55 (2.44%)

19-Sep-16

561.95 7.50 (1.33%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 77.13%
8-Day 80.26%
0.00
684.95456.65571.73
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
174.55 6.43 377.11 22.79
AVERAGE VOLUME
5-Day 9033.80
10-Day 11467.90
30-Day 10635.83
18210
146.65144.88120.37117.5332.752.37

23-Sep-16

174.55 0.00 (0.00%)

22-Sep-16

170.75 3.80 (2.23%)

21-Sep-16

167.10 7.45 (4.46%)

20-Sep-16

165.15 9.40 (5.69%)

19-Sep-16

166.40 8.15 (4.90%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 50.86%
8-Day 44.45%
11.00
204.90136.60173.33
Arnold Holdings
Add to
62.95 16.14 157.77 21.93
AVERAGE VOLUME
5-Day 157760.60
10-Day 90637.20
30-Day 43656.50
176653
51.2448.9041.4739.69131.153.09

23-Sep-16

62.95 0.00 (0.00%)

22-Sep-16

63.00 -0.05 (-0.08%)

21-Sep-16

64.85 -1.90 (-2.93%)

20-Sep-16

62.45 0.50 (0.80%)

19-Sep-16

53.95 9.00 (16.68%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 83.78%
8-Day 82.99%
0.00
74.2050.4062.90
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
116.75 16.75 151.83 21.78
AVERAGE VOLUME
5-Day 64711.60
10-Day 35877.30
30-Day 15870.77
27107
106.83109.90106.76102.5923.881.09

23-Sep-16

116.75 0.00 (0.00%)

22-Sep-16

122.50 -5.75 (-4.69%)

21-Sep-16

117.30 -0.55 (-0.47%)

20-Sep-16

101.60 15.15 (14.91%)

19-Sep-16

100.20 16.55 (16.52%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 32.28%
8-Day 35.26%
15.00
147.0098.00117.76
Agarwal Industrial Corporation
Add to
230.05 20.45 126.82 21.53
AVERAGE VOLUME
5-Day 40165.20
10-Day 23462.90
30-Day 15347.80
61130
170.00155.84140.78148.3722.042.60

23-Sep-16

230.05 0.00 (0.00%)

22-Sep-16

222.45 7.60 (3.42%)

21-Sep-16

197.45 32.60 (16.51%)

20-Sep-16

185.50 44.55 (24.02%)

19-Sep-16

186.35 43.70 (23.45%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 44.19%
8-Day 45.93%
15.00
266.90178.00230.38
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes below 50-Day Moving Average of 595.66 today.
595.65 2.09 1,047.49 21.45
AVERAGE VOLUME
5-Day 2834.40
10-Day 2644.50
30-Day 3351.60
2034
576.22595.88591.89616.1717.562.02

23-Sep-16

595.65 0.00 (0.00%)

22-Sep-16

598.55 -2.90 (-0.48%)

21-Sep-16

593.75 1.90 (0.32%)

20-Sep-16

596.65 -1.00 (-0.17%)

19-Sep-16

599.75 -4.10 (-0.68%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 58.14%
8-Day 59.46%
40.00
718.25478.85599.48
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
2988.75 1.10 1,895.30 20.64
AVERAGE VOLUME
5-Day 323.60
10-Day 781.70
30-Day 1343.60
647
2858.602732.082302.472261.63111.116.90

23-Sep-16

2,988.75 0.00 (0.00%)

22-Sep-16

2,979.80 8.95 (0.30%)

21-Sep-16

3,034.85 -46.10 (-1.52%)

20-Sep-16

2,987.20 1.55 (0.05%)

19-Sep-16

3,004.75 -16.00 (-0.53%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 66.81%
8-Day 87.49%
0.00
3575.752383.852991.26
Coromandel Engineering Company
Add to

ACTIONS

  • Coromandel Engg has hit 52wk low of Rs 37.60 on BSE
45.15 15.18 150.05 19.77
AVERAGE VOLUME
5-Day 101813.40
10-Day 58418.00
30-Day 40371.10
37522
40.3742.8450.6253.14-43.834.00

23-Sep-16

45.15 0.00 (0.00%)

22-Sep-16

45.70 -0.55 (-1.20%)

21-Sep-16

42.95 2.20 (5.12%)

20-Sep-16

40.00 5.15 (12.88%)

19-Sep-16

39.25 5.90 (15.03%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 62.58%
8-Day 65.80%
0.00
54.8036.6046.56
Everest Industries
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 265.48 today.
270.45 4.83 416.19 19.16
AVERAGE VOLUME
5-Day 1668.80
10-Day 2127.20
30-Day 1988.77
804
260.65269.42269.36265.3917.241.20

23-Sep-16

270.45 0.00 (0.00%)

22-Sep-16

266.95 3.50 (1.31%)

21-Sep-16

264.90 5.55 (2.10%)

20-Sep-16

260.60 9.85 (3.78%)

19-Sep-16

255.50 14.95 (5.85%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 56.99%
8-Day 61.04%
50.00
320.30213.60269.23
Brigade Enterprises
Add to

ACTIONS

  • Buy Brigade Enterprises, Bharat Financial Inclusion, SRF: Gujral
179.65 0.93 2,033.96 18.68
AVERAGE VOLUME
5-Day 53034.40
10-Day 59232.70
30-Day 22856.13
40235
170.67168.43155.16153.5513.51.41

23-Sep-16

179.65 0.00 (0.00%)

22-Sep-16

175.30 4.35 (2.48%)

21-Sep-16

174.55 5.10 (2.92%)

20-Sep-16

175.80 3.85 (2.19%)

19-Sep-16

177.50 2.15 (1.21%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 83.79%
8-Day 92.11%
20.00
210.35140.25183.44
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 82.01 today.
82.70 1.66 1,144.17 18.68
AVERAGE VOLUME
5-Day 64094.60
10-Day 54676.30
30-Day 98117.20
100
82.5678.8259.2055.659.141.27

23-Sep-16

82.70 0.00 (0.00%)

22-Sep-16

84.65 -1.95 (-2.30%)

21-Sep-16

86.45 -3.75 (-4.34%)

20-Sep-16

85.45 -2.75 (-3.22%)

19-Sep-16

80.65 2.05 (2.54%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 39.22%
8-Day 45.70%
40.00
99.2066.2083.90
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital AGM on Sep 17, 2016||Announcement date: Aug 25, 2016
66.75 14.99 138.99 18.12
AVERAGE VOLUME
5-Day 20309.00
10-Day 17931.40
30-Day 15832.47
30683
48.0544.5135.7233.2518.912.28

23-Sep-16

66.75 0.00 (0.00%)

22-Sep-16

64.50 2.25 (3.49%)

21-Sep-16

62.55 4.20 (6.71%)

20-Sep-16

62.85 3.90 (6.21%)

19-Sep-16

59.15 7.60 (12.85%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 86.49%
8-Day 84.22%
15.00
68.2558.0566.47
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes below 50-Day Moving Average of 512.38 today.
511.65 2.71 650.41 17.16
AVERAGE VOLUME
5-Day 1749.60
10-Day 1890.00
30-Day 2092.50
1235
496.44511.97527.35554.2831.354.04

23-Sep-16

511.65 0.00 (0.00%)

22-Sep-16

516.15 -4.50 (-0.87%)

21-Sep-16

510.80 0.85 (0.17%)

20-Sep-16

514.85 -3.20 (-0.62%)

19-Sep-16

509.50 2.15 (0.42%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 43.18%
8-Day 46.69%
30.00
619.35412.95510.62
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 27.79 today.
27.80 0.18 9,500.52 17.09
AVERAGE VOLUME
5-Day 519374.60
10-Day 819220.00
30-Day 640561.57
575024
27.5527.7629.5329.3869.51.06

23-Sep-16

27.80 0.00 (0.00%)

22-Sep-16

27.90 -0.10 (-0.36%)

21-Sep-16

27.65 0.15 (0.54%)

20-Sep-16

27.90 -0.10 (-0.36%)

19-Sep-16

27.65 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 31.00%
8-Day 28.58%
0.00
30.6525.1527.95
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 43.57 today.
44.50 3.37 522.09 17.01
AVERAGE VOLUME
5-Day 45302.80
10-Day 35235.30
30-Day 45724.60
121627
43.5844.8341.5041.5648.92.01

23-Sep-16

44.50 0.00 (0.00%)

22-Sep-16

43.60 0.90 (2.06%)

21-Sep-16

43.00 1.50 (3.49%)

20-Sep-16

43.40 1.10 (2.53%)

19-Sep-16

43.45 1.05 (2.42%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.54%
8-Day 49.72%
10.00
52.3034.9044.82
Foseco India
Add to

ACTIONS

  • Foseco India closes above 30-Day,50-Day Moving Average today.
1438.15 1.88 918.47 16.96
AVERAGE VOLUME
5-Day 252.80
10-Day 192.60
30-Day 211.80
35
1422.281420.951334.101337.2826.58.43

23-Sep-16

1,438.15 0.00 (0.00%)

22-Sep-16

1,459.00 -20.85 (-1.43%)

21-Sep-16

1,468.05 -29.90 (-2.04%)

20-Sep-16

1,468.85 -30.70 (-2.09%)

19-Sep-16

1,437.00 1.15 (0.08%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 86.16%
8-Day 86.55%
265.00
1750.801167.201444.90
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 50-Day Moving Average of 332.18 today.
333.20 2.55 679.61 16.93
AVERAGE VOLUME
5-Day 7731.60
10-Day 4224.90
30-Day 2175.10
6203
320.19331.13323.94326.3613.923.41

23-Sep-16

333.20 0.00 (0.00%)

22-Sep-16

332.25 0.95 (0.29%)

21-Sep-16

331.75 1.45 (0.44%)

20-Sep-16

334.90 -1.70 (-0.51%)

19-Sep-16

331.40 1.80 (0.54%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 72.53%
8-Day 73.49%
200.00
398.70265.80336.34
Den Networks
Add to
80.80 1.19 1,439.85 16.93
AVERAGE VOLUME
5-Day 94515.80
10-Day 67113.00
30-Day 44462.87
179114
80.1483.4185.6987.78-6.711.00

23-Sep-16

80.80 0.00 (0.00%)

22-Sep-16

78.25 2.55 (3.26%)

21-Sep-16

79.55 1.25 (1.57%)

20-Sep-16

80.85 -0.05 (-0.06%)

19-Sep-16

78.35 2.45 (3.13%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 25.36%
8-Day 24.70%
0.00
93.9062.6082.29
Deepak Nitrite
Add to

ACTIONS

  • Buy Deepak Nitrite; target of Rs 153: CD Equisearch
121.25 1.21 1,409.99 16.86
AVERAGE VOLUME
5-Day 50883.60
10-Day 60772.50
30-Day 111097.77
31507
112.73107.9885.2980.8611.782.97

23-Sep-16

121.25 0.00 (0.00%)

22-Sep-16

122.50 -1.25 (-1.02%)

21-Sep-16

118.30 2.95 (2.49%)

20-Sep-16

119.70 1.55 (1.29%)

19-Sep-16

121.15 0.10 (0.08%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.18%
8-Day 43.90%
60.00
147.0098.00122.00
Avanti Feeds
Add to
550.65 0.65 2,500.79 16.12
AVERAGE VOLUME
5-Day 3443.00
10-Day 4789.30
30-Day 6446.03
3352
557.90570.84485.04469.9215.956.63

23-Sep-16

550.65 0.00 (0.00%)

22-Sep-16

543.05 7.60 (1.40%)

21-Sep-16

536.35 14.30 (2.67%)

20-Sep-16

538.85 11.80 (2.19%)

19-Sep-16

545.75 4.90 (0.90%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 55.03%
8-Day 52.11%
350.00
651.65434.45550.12
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 491.85 today.
483.70 2.91 567.86 16.08
AVERAGE VOLUME
5-Day 5606.60
10-Day 4352.50
30-Day 3587.30
4410
440.57453.19492.97544.1843.8120.66

23-Sep-16

483.70 0.00 (0.00%)

22-Sep-16

495.85 -12.15 (-2.45%)

21-Sep-16

447.25 36.45 (8.15%)

20-Sep-16

449.75 33.95 (7.55%)

19-Sep-16

460.15 23.55 (5.12%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 46.72%
8-Day 49.44%
45.00
595.00396.70490.85
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 165.10 today.
170.50 5.90 288.65 16.08
AVERAGE VOLUME
5-Day 3059.20
10-Day 2852.80
30-Day 4935.27
1827
164.86163.58130.97125.528.661.16

23-Sep-16

170.50 0.00 (0.00%)

22-Sep-16

169.50 1.00 (0.59%)

21-Sep-16

168.20 2.30 (1.37%)

20-Sep-16

166.25 4.25 (2.56%)

19-Sep-16

166.05 4.45 (2.68%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 65.24%
8-Day 63.09%
20.00
203.40135.60170.70
Flex Foods
Add to

ACTIONS

  • Flex Foods AGM on Aug 20, 2016||Announcement date: May 27, 2016
94.60 15.37 117.78 15.69
AVERAGE VOLUME
5-Day 43589.00
10-Day 26305.20
30-Day 18005.87
200
85.1686.6972.0769.2415.371.77

23-Sep-16

94.60 0.00 (0.00%)

22-Sep-16

89.75 4.85 (5.40%)

21-Sep-16

88.70 5.90 (6.65%)

20-Sep-16

88.65 5.95 (6.71%)

19-Sep-16

85.40 9.20 (10.77%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 68.51%
8-Day 69.16%
25.00
113.5075.7097.00
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day,50-Day Moving Average today.
206.80 1.30 1,206.99 15.47
AVERAGE VOLUME
5-Day 186281.00
10-Day 183351.00
30-Day 243216.60
200682
214.32217.12202.14201.973.150.37

23-Sep-16

206.80 0.00 (0.00%)

22-Sep-16

210.45 -3.65 (-1.73%)

21-Sep-16

207.45 -0.65 (-0.31%)

20-Sep-16

206.55 0.25 (0.12%)

19-Sep-16

208.60 -1.80 (-0.86%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 22.95%
8-Day 25.49%
0.00
252.50168.40210.16
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on NSE
173.90 2.29 655.04 14.69
AVERAGE VOLUME
5-Day 210470.60
10-Day 138439.90
30-Day 161300.73
68817
161.28145.22127.20127.9430.30.93

23-Sep-16

173.90 0.00 (0.00%)

22-Sep-16

174.95 -1.05 (-0.60%)

21-Sep-16

170.50 3.40 (1.99%)

20-Sep-16

170.90 3.00 (1.76%)

19-Sep-16

178.80 -4.90 (-2.74%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 14.05%
8-Day 14.47%
0.00
209.90140.00176.14
Ducon Infratechnologies
Add to