Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending August 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On August 18, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Bharti Airtel
Add to
421.60 4.05 168,530.39 6555.74
AVERAGE VOLUME
5-Day 108999.00
10-Day 134103.90
30-Day 361559.17
77889
410.51394.38365.53351.91-15.221.67

17-Aug-17

416.55 0.00 (0.00%)

16-Aug-17

406.65 9.90 (2.43%)

14-Aug-17

408.55 8.00 (1.96%)

11-Aug-17

414.65 1.90 (0.46%)

10-Aug-17

416.25 0.30 (0.07%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 27.29%
8-Day 24.33%
20.00
458.20374.90419.96
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5326.95 5.46 84,768.70 4391.24
AVERAGE VOLUME
5-Day 30181.20
10-Day 43783.90
30-Day 46667.03
21291
4778.154536.304125.753833.221479.7130.65

17-Aug-17

5,310.55 0.00 (0.00%)

16-Aug-17

5,346.90 -36.35 (-0.68%)

14-Aug-17

5,228.05 82.50 (1.58%)

11-Aug-17

4,988.05 322.50 (6.47%)

10-Aug-17

5,017.05 293.50 (5.85%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 28.57%
8-Day 26.59%
35.00
5841.604779.505298.47
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
183.45 14.66 32,727.88 4183.53
AVERAGE VOLUME
5-Day 1753711.20
10-Day 1307090.60
30-Day 1028555.40
1084224
192.43191.00170.21157.4945.861.77

17-Aug-17

185.15 0.00 (0.00%)

16-Aug-17

180.65 4.50 (2.49%)

14-Aug-17

181.05 4.10 (2.26%)

11-Aug-17

155.40 29.75 (19.14%)

10-Aug-17

164.35 20.80 (12.66%)

DELIVERY AVERAGES
3-Day 8.27%
5-Day 9.50%
8-Day 9.65%
100.00
203.65166.65182.23
Bharat Petroleum Corporation
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
502.70 3.80 109,048.34 3991.43
AVERAGE VOLUME
5-Day 193327.20
10-Day 202604.70
30-Day 191328.77
591456
473.05461.84460.99451.8617.693.65

17-Aug-17

493.10 0.00 (0.00%)

16-Aug-17

484.00 9.10 (1.88%)

14-Aug-17

478.65 14.45 (3.02%)

11-Aug-17

484.25 8.85 (1.83%)

10-Aug-17

481.45 11.65 (2.42%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 19.21%
8-Day 22.86%
310.00
542.40443.80502.86
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
243.30 2.61 151,026.27 3848.59
AVERAGE VOLUME
5-Day 449554.40
10-Day 531132.70
30-Day 503523.43
283853
250.30251.45281.52287.6910.425.05

17-Aug-17

247.05 0.00 (0.00%)

16-Aug-17

237.05 10.00 (4.22%)

14-Aug-17

238.65 8.40 (3.52%)

11-Aug-17

235.85 11.20 (4.75%)

10-Aug-17

239.05 8.00 (3.35%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 56.45%
8-Day 56.81%
274.00
271.75222.35244.56
Bharat Electronics
Add to

ACTIONS

  • Buy Bharat Electronics, sell Punjab National Bank: Sandeep Wagle
  • Bharat Elec closes above 30-Day Moving Average of 175.54 today.
182.30 6.61 40,719.04 2524
AVERAGE VOLUME
5-Day 303390.20
10-Day 393802.50
30-Day 415870.37
417076
24.873.97

17-Aug-17

182.55 0.00 (0.00%)

14-Aug-17

176.10 6.45 (3.66%)

11-Aug-17

171.30 11.25 (6.57%)

10-Aug-17

171.00 11.55 (6.75%)

09-Aug-17

179.65 2.90 (1.61%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 29.86%
8-Day 42.58%
170.00
200.80164.30183.09
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 155,399||Deal Price: 380.50||Value (cr): 5.91||Time: 09:25am
394.45 3.11 72,957.80 2201.03
AVERAGE VOLUME
5-Day 66790.60
10-Day 9072835.20
30-Day 3092629.40
114195
403.78394.39357.31357.4027.84.50

17-Aug-17

379.05 0.00 (0.00%)

16-Aug-17

383.00 -3.95 (-1.03%)

14-Aug-17

378.90 0.15 (0.04%)

11-Aug-17

382.30 -3.25 (-0.85%)

10-Aug-17

382.35 -3.30 (-0.86%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 46.07%
8-Day 75.07%
160.00
416.95341.15390.63
Container Corporation of India
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1254.40 7.61 30,571.95 2162.99
AVERAGE VOLUME
5-Day 81239.80
10-Day 72622.90
30-Day 39205.90
107833
1175.171169.041101.461067.1833.123.77

17-Aug-17

1,242.80 0.00 (0.00%)

16-Aug-17

1,232.25 10.55 (0.86%)

14-Aug-17

1,170.00 72.80 (6.22%)

11-Aug-17

1,158.90 83.90 (7.24%)

10-Aug-17

1,147.90 94.90 (8.27%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 74.80%
8-Day 79.65%
135.00
1367.051118.551254.64
GAIL India
Add to

ACTIONS

  • GAIL closes above 30-Day,50-Day Moving Average today.
381.80 3.37 64,573.96 2105.67
AVERAGE VOLUME
5-Day 236025.80
10-Day 286490.80
30-Day 258767.90
112091
373.90373.87380.51366.8720.222.11

17-Aug-17

374.95 0.00 (0.00%)

16-Aug-17

370.25 4.70 (1.27%)

14-Aug-17

372.00 2.95 (0.79%)

11-Aug-17

369.40 5.55 (1.50%)

10-Aug-17

363.80 11.15 (3.06%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 62.92%
8-Day 55.95%
55.00
412.40337.50381.08
Ambuja Cements
Add to
274.75 3.68 54,555.60 1936
AVERAGE VOLUME
5-Day 65947.40
10-Day 114661.60
30-Day 157613.27
439945
264.67254.63242.51234.9849.952.86

17-Aug-17

270.15 0.00 (0.00%)

16-Aug-17

270.15 0.00 (0.00%)

14-Aug-17

265.55 4.60 (1.73%)

11-Aug-17

263.25 6.90 (2.62%)

10-Aug-17

267.55 2.60 (0.97%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 21.63%
8-Day 25.35%
140.00
297.15243.15273.74
Britannia Industries
Add to
4247.10 3.71 50,990.32 1826.1
AVERAGE VOLUME
5-Day 16013.40
10-Day 18534.60
30-Day 12667.23
10993
3875.863780.423475.623355.9160.3619.72

17-Aug-17

4,245.80 0.00 (0.00%)

16-Aug-17

4,298.90 -53.10 (-1.24%)

14-Aug-17

4,173.10 72.70 (1.74%)

11-Aug-17

4,100.30 145.50 (3.55%)

10-Aug-17

4,119.10 126.70 (3.08%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 28.68%
8-Day 23.57%
1100.00
4670.353821.254256.43
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on BSE||Qty: 100,048||Deal Price: 500.50||Value (cr): 5.01||Time: 09:53am
480.35 7.94 23,528.11 1731.48
AVERAGE VOLUME
5-Day 187871.20
10-Day 387828.10
30-Day 199439.97
48886
412.26399.24305.99263.0352.799.20

17-Aug-17

489.70 0.00 (0.00%)

16-Aug-17

492.05 -2.35 (-0.48%)

14-Aug-17

463.40 26.30 (5.68%)

11-Aug-17

442.80 46.90 (10.59%)

10-Aug-17

440.00 49.70 (11.30%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 53.32%
8-Day 62.50%
0.00
587.60391.80482.45
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 904.70 today.
925.45 2.83 57,755.90 1591.42
AVERAGE VOLUME
5-Day 77783.40
10-Day 125439.10
30-Day 191980.93
74827
904.74864.860.000.00015.05

17-Aug-17

921.55 0.00 (0.00%)

16-Aug-17

908.50 13.05 (1.44%)

14-Aug-17

902.90 18.65 (2.07%)

11-Aug-17

889.55 32.00 (3.60%)

10-Aug-17

880.45 41.10 (4.67%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 21.85%
8-Day 23.56%
0.00
1105.85737.25919.27
Bank Of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
147.10 4.70 33,986.72 1524.9
AVERAGE VOLUME
5-Day 1408867.40
10-Day 1067781.20
30-Day 1417339.87
684715
159.85162.41169.30166.4429.240.84

17-Aug-17

148.35 0.00 (0.00%)

16-Aug-17

147.15 1.20 (0.82%)

14-Aug-17

142.20 6.15 (4.32%)

11-Aug-17

142.55 5.80 (4.07%)

10-Aug-17

148.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 30.09%
8-Day 28.68%
60.00
163.15133.55146.37
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1885.70 21.00 7,852.90 1362.82
AVERAGE VOLUME
5-Day 123107.80
10-Day 77663.90
30-Day 76426.43
340417
73.83.58

17-Aug-17

1,859.85 0.00 (0.00%)

14-Aug-17

1,746.30 113.55 (6.50%)

11-Aug-17

1,553.25 306.60 (19.74%)

10-Aug-17

1,488.65 371.20 (24.94%)

09-Aug-17

1,630.30 229.55 (14.08%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 6.15%
8-Day 6.95%
40.00
2045.801673.901883.87
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1803.22 today.
1792.35 6.06 21,430.23 1223.75
AVERAGE VOLUME
5-Day 6546.60
10-Day 4165.50
30-Day 7069.40
1396
1800.871826.711905.011839.5628.824.83

17-Aug-17

1,819.50 0.00 (0.00%)

16-Aug-17

1,811.10 8.40 (0.46%)

14-Aug-17

1,744.60 74.90 (4.29%)

11-Aug-17

1,706.60 112.90 (6.62%)

10-Aug-17

1,719.40 100.10 (5.82%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 25.48%
8-Day 27.12%
750.00
2183.401455.601804.10
Cipla
Add to
565.70 2.48 45,513.82 1102.24
AVERAGE VOLUME
5-Day 214513.20
10-Day 145550.10
30-Day 133113.13
95241
559.47553.17566.78565.8447.663.56

17-Aug-17

573.35 0.00 (0.00%)

16-Aug-17

590.20 -16.85 (-2.85%)

14-Aug-17

570.00 3.35 (0.59%)

11-Aug-17

542.70 30.65 (5.65%)

10-Aug-17

548.90 24.45 (4.45%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.97%
8-Day 17.09%
100.00
630.65516.05567.18
Edelweiss Financial Services
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 289,800||Deal Price: 259.40||Value (cr): 7.52||Time: 10:31am
252.00 5.31 21,455.02 1081.26
AVERAGE VOLUME
5-Day 605720.20
10-Day 701762.60
30-Day 510441.33
367109
209.92204.70166.01149.20145.6612.49

17-Aug-17

255.20 0.00 (0.00%)

16-Aug-17

248.60 6.60 (2.65%)

14-Aug-17

239.45 15.75 (6.58%)

11-Aug-17

236.95 18.25 (7.70%)

10-Aug-17

231.80 23.40 (10.09%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 18.70%
8-Day 17.70%
100.00
306.20204.20252.47
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 55,000||Deal Price: 2,640.00||Value (cr): 14.52||Time: 09:35am
2617.10 3.38 29,126.62 953.23
AVERAGE VOLUME
5-Day 30384.60
10-Day 21694.80
30-Day 9547.13
44801
2335.642245.092125.042089.9451.73.97

17-Aug-17

2,574.50 0.00 (0.00%)

16-Aug-17

2,595.05 -20.55 (-0.79%)

14-Aug-17

2,567.80 6.70 (0.26%)

11-Aug-17

2,488.55 85.95 (3.45%)

10-Aug-17

2,521.75 52.75 (2.09%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 90.57%
8-Day 87.46%
325.00
3089.402059.602613.33
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 305.24 today.
311.05 1.67 54,792.10 898.38
AVERAGE VOLUME
5-Day 35749.00
10-Day 86609.70
30-Day 97351.73
51085
305.61298.68284.60283.3556.5514.98

17-Aug-17

308.10 0.00 (0.00%)

16-Aug-17

309.45 -1.35 (-0.44%)

14-Aug-17

307.25 0.85 (0.28%)

11-Aug-17

302.70 5.40 (1.78%)

10-Aug-17

305.95 2.15 (0.70%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 34.19%
8-Day 27.64%
225.00
338.90277.30309.02
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 448.72 today.
449.50 6.14 14,094.10 815.23
AVERAGE VOLUME
5-Day 255195.40
10-Day 203746.60
30-Day 206038.80
196265
448.34445.78386.95353.994.771.76

17-Aug-17

448.15 0.00 (0.00%)

16-Aug-17

449.00 -0.85 (-0.19%)

14-Aug-17

438.85 9.30 (2.12%)

11-Aug-17

417.00 31.15 (7.47%)

10-Aug-17

407.40 40.75 (10.00%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 20.17%
8-Day 21.54%
10.00
492.95403.35444.64
Dalmia Bharat
Add to
2605.35 3.59 23,178.71 803.81
AVERAGE VOLUME
5-Day 6537.20
10-Day 6481.50
30-Day 10820.37
69839
2625.632563.692216.442066.4938417.66

17-Aug-17

2,618.80 0.00 (0.00%)

16-Aug-17

2,614.25 4.55 (0.17%)

14-Aug-17

2,554.00 64.80 (2.54%)

11-Aug-17

2,498.35 120.45 (4.82%)

10-Aug-17

2,468.80 150.00 (6.08%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 31.84%
8-Day 38.28%
100.00
2880.652356.952571.31
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 317.38 today.
358.35 13.04 6,813.27 786.18
AVERAGE VOLUME
5-Day 52868.40
10-Day 30146.20
30-Day 35113.07
84185
314.65317.39262.12228.53149.314.07

17-Aug-17

344.15 0.00 (0.00%)

16-Aug-17

320.55 23.60 (7.36%)

14-Aug-17

315.25 28.90 (9.17%)

11-Aug-17

313.70 30.45 (9.71%)

10-Aug-17

315.75 28.40 (8.99%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 72.58%
8-Day 70.50%
40.00
412.95275.35357.59
Eris Lifesciences
Add to
590.00 10.55 8,112.50 774.13
AVERAGE VOLUME
5-Day 41521.20
10-Day 45162.20
30-Day 145327.40
127806
600.720.000.000.00014.81

17-Aug-17

582.35 0.00 (0.00%)

16-Aug-17

587.15 -4.80 (-0.82%)

14-Aug-17

539.20 43.15 (8.00%)

11-Aug-17

525.75 56.60 (10.77%)

10-Aug-17

528.80 53.55 (10.13%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 19.27%
8-Day 26.30%
0.00
698.80465.90588.67
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
444.70 5.67 12,987.99 696.57
AVERAGE VOLUME
5-Day 22313.60
10-Day 51581.90
30-Day 63702.60
19356
430.55428.11374.95348.5423.824.62

17-Aug-17

443.90 0.00 (0.00%)

16-Aug-17

448.40 -4.50 (-1.00%)

14-Aug-17

425.50 18.40 (4.32%)

11-Aug-17

407.05 36.85 (9.05%)

10-Aug-17

404.15 39.75 (9.84%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 47.44%
8-Day 79.07%
500.00
532.65355.15439.82
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 915,719||Deal Price: 26.75||Value (cr): 2.45||Time: 09:19am
28.80 6.08 11,107.98 636.39
AVERAGE VOLUME
5-Day 1435527.60
10-Day 1094931.80
30-Day 1281013.27
385310
31.0029.7033.4132.16-1.912.38

17-Aug-17

28.75 0.00 (0.00%)

16-Aug-17

29.50 -0.75 (-2.54%)

14-Aug-17

28.60 0.15 (0.52%)

11-Aug-17

27.35 1.40 (5.12%)

10-Aug-17

28.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.01%
8-Day 20.48%
0.00
31.6025.9028.55
Apollo Tyres
Add to
269.65 4.52 13,725.85 593.01
AVERAGE VOLUME
5-Day 400530.20
10-Day 649295.00
30-Day 410547.43
228061
261.45258.53224.58216.0021.662.57

17-Aug-17

269.25 0.00 (0.00%)

16-Aug-17

272.35 -3.10 (-1.14%)

14-Aug-17

263.00 6.25 (2.38%)

11-Aug-17

257.05 12.20 (4.75%)

10-Aug-17

262.40 6.85 (2.61%)

DELIVERY AVERAGES
3-Day 7.75%
5-Day 28.72%
8-Day 26.72%
300.00
296.15242.35268.80
Dish TV India
Add to
78.05 7.58 8,320.11 586.3
AVERAGE VOLUME
5-Day 318454.20
10-Day 369617.40
30-Day 411569.07
1060213
78.7079.2689.6089.0151.0130.49

17-Aug-17

73.85 0.00 (0.00%)

16-Aug-17

72.05 1.80 (2.50%)

14-Aug-17

73.30 0.55 (0.75%)

11-Aug-17

71.20 2.65 (3.72%)

10-Aug-17

71.55 2.30 (3.21%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 20.71%
8-Day 18.15%
0.00
81.2066.5077.22
Colgate Palmolive (India)
Add to

ACTIONS

  • Accumulate Colgate-Palmolive India; target of Rs 1145: KRChoksey
1068.90 1.99 29,072.54 568.45
AVERAGE VOLUME
5-Day 18304.60
10-Day 30298.60
30-Day 34167.87
17961
1071.521078.30999.24980.5349.6122.90

17-Aug-17

1,058.65 0.00 (0.00%)

16-Aug-17

1,065.85 -7.20 (-0.68%)

14-Aug-17

1,045.90 12.75 (1.22%)

11-Aug-17

1,048.00 10.65 (1.02%)

10-Aug-17

1,050.95 7.70 (0.73%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.02%
8-Day 40.59%
1000.00
1164.50952.801067.64
Castrol India
Add to
387.30 3.05 19,154.35 566.27
AVERAGE VOLUME
5-Day 51095.20
10-Day 52422.10
30-Day 74129.13
40910
399.37402.49414.27410.2628.2232.27

17-Aug-17

383.25 0.00 (0.00%)

16-Aug-17

387.00 -3.75 (-0.97%)

14-Aug-17

378.75 4.50 (1.19%)

11-Aug-17

375.15 8.10 (2.16%)

10-Aug-17

376.90 6.35 (1.68%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.51%
8-Day 42.08%
220.00
421.55344.95382.84
Hexaware Technologies
Add to
273.45 7.38 8,112.63 557.75
AVERAGE VOLUME
5-Day 87359.60
10-Day 76971.50
30-Day 83896.40
128453
250.66248.88229.66222.7020.026.14

17-Aug-17

277.65 0.00 (0.00%)

16-Aug-17

264.40 13.25 (5.01%)

14-Aug-17

264.10 13.55 (5.13%)

11-Aug-17

253.90 23.75 (9.35%)

10-Aug-17

253.75 23.90 (9.42%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 21.17%
8-Day 22.00%
274.91
305.40249.90275.91
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1789.75 1.62 33,609.23 536.13
AVERAGE VOLUME
5-Day 37096.20
10-Day 35760.30
30-Day 36140.30
15447
1732.691684.171555.541505.7650.773.90

17-Aug-17

1,776.70 0.00 (0.00%)

16-Aug-17

1,810.05 -33.35 (-1.84%)

14-Aug-17

1,782.55 -5.85 (-0.33%)

11-Aug-17

1,759.90 16.80 (0.95%)

10-Aug-17

1,776.35 0.35 (0.02%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 51.59%
8-Day 41.68%
170.00
1954.351599.051787.92
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 2,788,679||Deal Price: 63.25||Value (cr): 17.64||Time: 10:31am
72.45 20.75 3,014.16 517.96
AVERAGE VOLUME
5-Day 6905218.00
10-Day 8887296.50
30-Day 3669933.53
17453186
51.2649.7443.1539.4680.510.02

17-Aug-17

62.90 0.00 (0.00%)

16-Aug-17

58.85 4.05 (6.88%)

14-Aug-17

59.30 3.60 (6.07%)

11-Aug-17

58.40 4.50 (7.71%)

10-Aug-17

56.05 6.85 (12.22%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 47.08%
8-Day 38.42%
5.00
75.4550.3569.08
Exide Industries
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 209.29 today.
209.00 2.90 17,765.00 501.5
AVERAGE VOLUME
5-Day 183919.40
10-Day 147209.50
30-Day 153442.57
84496
25.873.58

17-Aug-17

213.10 0.00 (0.00%)

14-Aug-17

207.70 5.40 (2.60%)

11-Aug-17

203.10 10.00 (4.92%)

10-Aug-17

199.95 13.15 (6.58%)

09-Aug-17

207.20 5.90 (2.85%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 50.35%
8-Day 47.03%
240.00
234.40191.80210.30
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on BSE||Qty: 500,000||Deal Price: 43.10||Value (cr): 2.16||Time: 10:07am
42.50 7.32 7,065.59 482.12
AVERAGE VOLUME
5-Day 751343.00
10-Day 795382.50
30-Day 1758513.67
437691
39.9636.7931.5028.778506.17

17-Aug-17

42.65 0.00 (0.00%)

16-Aug-17

42.95 -0.30 (-0.70%)

14-Aug-17

41.25 1.40 (3.39%)

11-Aug-17

38.60 4.05 (10.49%)

10-Aug-17

39.30 3.35 (8.52%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 48.78%
8-Day 49.39%
0.00
51.1534.1542.18
Bata India
Add to
679.65 5.70 8,735.37 471.05
AVERAGE VOLUME
5-Day 85985.40
10-Day 157338.10
30-Day 94458.80
65807
51.616.57

17-Aug-17

675.40 0.00 (0.00%)

14-Aug-17

659.85 15.55 (2.36%)

11-Aug-17

636.70 38.70 (6.08%)

10-Aug-17

632.40 43.00 (6.80%)

09-Aug-17

637.35 38.05 (5.97%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 21.29%
8-Day 20.16%
70.00
742.90607.90679.31
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1099.35 1.81 24,951.69 443.72
AVERAGE VOLUME
5-Day 6086.20
10-Day 19683.10
30-Day 18946.87
247471
1093.321097.761073.691071.6482.4214.61

17-Aug-17

1,090.65 0.00 (0.00%)

16-Aug-17

1,119.55 -28.90 (-2.58%)

14-Aug-17

1,113.60 -22.95 (-2.06%)

11-Aug-17

1,073.30 17.35 (1.62%)

10-Aug-17

1,089.65 1.00 (0.09%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 93.25%
8-Day 87.13%
700.00
1308.75872.551080.12
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 589.02 today.
593.70 3.98 11,462.24 438.26
AVERAGE VOLUME
5-Day 1449.20
10-Day 2635.20
30-Day 6658.20
4072
589.34595.56577.20564.4617.362.46

17-Aug-17

584.50 0.00 (0.00%)

16-Aug-17

587.20 -2.70 (-0.46%)

14-Aug-17

595.00 -10.50 (-1.76%)

11-Aug-17

572.05 12.45 (2.18%)

10-Aug-17

573.35 11.15 (1.94%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 37.81%
8-Day 26.46%
170.00
701.40467.60590.16
Bharat Heavy Electricals
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
129.75 1.37 31,757.61 428.33
AVERAGE VOLUME
5-Day 796484.40
10-Day 581574.40
30-Day 574547.50
349586
139.02138.28151.28145.6063.60.95

17-Aug-17

129.25 0.00 (0.00%)

16-Aug-17

129.85 -0.60 (-0.46%)

14-Aug-17

126.45 2.80 (2.21%)

11-Aug-17

125.15 4.10 (3.28%)

10-Aug-17

126.45 2.80 (2.21%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 24.20%
8-Day 23.98%
20.00
142.15116.35128.36
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Buy Deepak Fertiliser; target of Rs 438: Edelweiss
388.00 14.05 3,422.35 421.62
AVERAGE VOLUME
5-Day 64146.20
10-Day 79210.10
30-Day 96430.97
160358
322.05301.30272.20254.6024.791.94

17-Aug-17

371.40 0.00 (0.00%)

16-Aug-17

367.05 4.35 (1.19%)

14-Aug-17

345.95 25.45 (7.36%)

11-Aug-17

337.20 34.20 (10.14%)

10-Aug-17

332.50 38.90 (11.70%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 25.78%
8-Day 27.27%
50.00
445.65297.15380.55
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 490.93 today.
524.95 5.41 8,028.55 412.17
AVERAGE VOLUME
5-Day 32111.80
10-Day 19846.40
30-Day 66291.80
6405
491.72491.06484.87467.1322.694.46

17-Aug-17

529.45 0.00 (0.00%)

16-Aug-17

525.75 3.70 (0.70%)

14-Aug-17

511.05 18.40 (3.60%)

11-Aug-17

493.75 35.70 (7.23%)

10-Aug-17

488.85 40.60 (8.31%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 83.42%
8-Day 79.57%
125.00
635.30423.60521.67
EID Parry (India)
Add to

ACTIONS

  • Buy EID Parry, Zee Entertainment Enterprises, Gujarat State Fertilizers: Ashwani Gujral
325.20 7.65 5,754.51 408.76
AVERAGE VOLUME
5-Day 50947.60
10-Day 61949.20
30-Day 63978.90
29134
318.84318.74303.68291.2623.983.89

17-Aug-17

334.65 0.00 (0.00%)

16-Aug-17

322.10 12.55 (3.90%)

14-Aug-17

308.60 26.05 (8.44%)

11-Aug-17

298.75 35.90 (12.02%)

10-Aug-17

303.15 31.50 (10.39%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 22.35%
8-Day 32.08%
400.00
401.55267.75328.13
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, BEML, Yes Bank: Ashwani Gujral
  • Bajaj Finance Block Deal on NSE||Qty: 82,970||Deal Price: 1,596.80||Value (cr): 13.25||Time: 09:19am
1707.25 0.43 93,879.99 398.67
AVERAGE VOLUME
5-Day 104107.40
10-Day 101591.50
30-Day 88892.43
60653
46.49.74

17-Aug-17

1,728.85 0.00 (0.00%)

14-Aug-17

1,709.90 18.95 (1.11%)

11-Aug-17

1,697.80 31.05 (1.83%)

10-Aug-17

1,638.40 90.45 (5.52%)

09-Aug-17

1,700.90 27.95 (1.64%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.39%
8-Day 21.94%
180.00
1901.701556.001706.10
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
487.80 2.69 12,828.65 336.63
AVERAGE VOLUME
5-Day 404550.20
10-Day 357733.70
30-Day 263159.53
347280
512.99503.03535.92522.349.810.57

17-Aug-17

491.25 0.00 (0.00%)

16-Aug-17

494.70 -3.45 (-0.70%)

14-Aug-17

488.30 2.95 (0.60%)

11-Aug-17

469.35 21.90 (4.67%)

10-Aug-17

474.20 17.05 (3.60%)

DELIVERY AVERAGES
3-Day 10.56%
5-Day 10.38%
8-Day 10.79%
85.00
540.35442.15488.50
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,042||Deal Price: 646.25||Value (cr): 5.37||Time: 10:31am
626.90 4.48 7,684.34 329.73
AVERAGE VOLUME
5-Day 322573.80
10-Day 264812.90
30-Day 222649.83
131113
658.32677.23561.30500.7843.633.84

17-Aug-17

629.45 0.00 (0.00%)

16-Aug-17

638.30 -8.85 (-1.39%)

14-Aug-17

610.55 18.90 (3.10%)

11-Aug-17

592.50 36.95 (6.24%)

10-Aug-17

586.90 42.55 (7.25%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 14.57%
8-Day 16.62%
12.00
692.35566.55624.86
Great Eastern Shipping Company
Add to
386.55 5.82 5,828.29 320.4
AVERAGE VOLUME
5-Day 8562.40
10-Day 7181.90
30-Day 10791.43
3812
398.04398.20398.97390.0110.211.13

17-Aug-17

388.65 0.00 (0.00%)

16-Aug-17

376.85 11.80 (3.13%)

14-Aug-17

381.70 6.95 (1.82%)

11-Aug-17

366.15 22.50 (6.15%)

10-Aug-17

374.35 14.30 (3.82%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 91.14%
8-Day 88.40%
36.00
466.35310.95385.37
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 514.99 today.
570.70 3.95 7,805.45 296.79
AVERAGE VOLUME
5-Day 94758.80
10-Day 156412.50
30-Day 92020.23
72527
518.70488.09394.45351.4217.994.21

17-Aug-17

563.60 0.00 (0.00%)

16-Aug-17

528.00 35.60 (6.74%)

14-Aug-17

525.50 38.10 (7.25%)

11-Aug-17

521.85 41.75 (8.00%)

10-Aug-17

516.95 46.65 (9.02%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 15.82%
8-Day 49.68%
10.00
676.30450.90568.75
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 657.94 today.
714.40 4.44 6,833.74 290.8
AVERAGE VOLUME
5-Day 4748.60
10-Day 5023.70
30-Day 29792.97
29442
64.597.45

17-Aug-17

737.95 0.00 (0.00%)

14-Aug-17

699.75 38.20 (5.46%)

11-Aug-17

670.60 67.35 (10.04%)

10-Aug-17

658.70 79.25 (12.03%)

09-Aug-17

675.25 62.70 (9.29%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 40.34%
8-Day 38.28%
375.00
885.50590.40732.62
Trident
Add to
81.45 7.17 4,150.66 277.73
AVERAGE VOLUME
5-Day 192475.40
10-Day 176658.40
30-Day 206425.47
111670
82.7981.5578.7073.1311.962.06

17-Aug-17

81.15 0.00 (0.00%)

16-Aug-17

80.20 0.95 (1.18%)

14-Aug-17

76.25 4.90 (6.43%)

11-Aug-17

75.20 5.95 (7.91%)

10-Aug-17

77.80 3.35 (4.31%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 32.63%
8-Day 33.93%
9.00
97.3564.9580.46
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 133.18 today.
139.85 4.99 5,820.67 276.78
AVERAGE VOLUME
5-Day 236436.80
10-Day 261432.80
30-Day 251343.97
131948
13.712.12

17-Aug-17

140.60 0.00 (0.00%)

14-Aug-17

137.10 3.50 (2.55%)

11-Aug-17

132.00 8.60 (6.52%)

10-Aug-17

123.75 16.85 (13.62%)

09-Aug-17

136.85 3.75 (2.74%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.59%
8-Day 22.34%
19.00
168.70112.50140.83
BASF India
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1536.70 today.
1461.60 4.40 6,326.63 266.64
AVERAGE VOLUME
5-Day 1350.00
10-Day 2122.20
30-Day 2658.33
1578
-269.235.49

17-Aug-17

1,442.80 0.00 (0.00%)

14-Aug-17

1,420.50 22.30 (1.57%)

11-Aug-17

1,393.05 49.75 (3.57%)

10-Aug-17

1,399.35 43.45 (3.11%)

09-Aug-17

1,428.80 14.00 (0.98%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 49.80%
8-Day 48.67%
10.00
1731.351154.251449.09
Asahi India Glass
Add to
293.65 3.82 7,138.34 262.54
AVERAGE VOLUME
5-Day 13466.00
10-Day 12831.60
30-Day 13911.37
13290
272.56266.22233.71220.1849.5414.40

17-Aug-17

296.20 0.00 (0.00%)

16-Aug-17

295.30 0.90 (0.30%)

14-Aug-17

301.50 -5.30 (-1.76%)

11-Aug-17

284.40 11.80 (4.15%)

10-Aug-17

281.55 14.65 (5.20%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.29%
8-Day 27.97%
100.00
355.40237.00295.73
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 132.82 today.
134.90 11.40 2,519.53 257.74
AVERAGE VOLUME
5-Day 107669.20
10-Day 72380.00
30-Day 117845.40
75890
134.71132.91127.65124.8318.452.81

17-Aug-17

134.10 0.00 (0.00%)

16-Aug-17

132.25 1.85 (1.40%)

14-Aug-17

126.15 7.95 (6.30%)

11-Aug-17

119.25 14.85 (12.45%)

10-Aug-17

120.25 13.85 (11.52%)

DELIVERY AVERAGES
3-Day 21.91%
5-Day 26.34%
8-Day 29.91%
156.00
160.90107.30133.16
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1363.00 0.89 28,883.11 254.29
AVERAGE VOLUME
5-Day 6918.40
10-Day 9207.80
30-Day 21969.90
5649
73.768.83

17-Aug-17

1,368.60 0.00 (0.00%)

14-Aug-17

1,347.35 21.25 (1.58%)

11-Aug-17

1,336.25 32.35 (2.42%)

10-Aug-17

1,342.30 26.30 (1.96%)

09-Aug-17

1,388.30 -19.70 (-1.42%)

DELIVERY AVERAGES
3-Day 17.67%
5-Day 21.98%
8-Day 29.18%
200.00
1642.301094.901350.31
Blue Dart Express
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 3,830.00 on NSE
4069.75 2.56 9,656.68 241.43
AVERAGE VOLUME
5-Day 1073.00
10-Day 1775.90
30-Day 976.80
214
4389.624383.364533.964561.4682.6618.47

17-Aug-17

3,997.40 0.00 (0.00%)

16-Aug-17

4,005.70 -8.30 (-0.21%)

14-Aug-17

3,937.00 60.40 (1.53%)

11-Aug-17

3,931.05 66.35 (1.69%)

10-Aug-17

3,872.15 125.25 (3.23%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 47.07%
8-Day 54.91%
150.00
4796.853197.954050.04
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 2005.82 today.
2019.15 4.35 5,490.25 228.81
AVERAGE VOLUME
5-Day 398.40
10-Day 343.40
30-Day 421.77
540
2002.572012.261755.191662.0274.5312.51

17-Aug-17

2,033.15 0.00 (0.00%)

16-Aug-17

2,013.40 19.75 (0.98%)

14-Aug-17

2,022.75 10.40 (0.51%)

11-Aug-17

1,916.10 117.05 (6.11%)

10-Aug-17

1,919.35 113.80 (5.93%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 52.33%
8-Day 56.21%
15.00
2439.751626.552004.38
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes below 30-Day,50-Day Moving Average today.
139.70 5.75 4,165.38 226.61
AVERAGE VOLUME
5-Day 24977.00
10-Day 34945.00
30-Day 37179.53
51702
134.83135.24140.43141.48-26.311.55

17-Aug-17

130.20 0.00 (0.00%)

16-Aug-17

133.00 -2.80 (-2.11%)

14-Aug-17

131.45 -1.25 (-0.95%)

11-Aug-17

129.90 0.30 (0.23%)

10-Aug-17

129.95 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 46.58%
8-Day 22.63%
0.00
156.20104.20138.46
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 150-Day Moving Average of 190.38 today.
189.90 6.78 3,553.96 225.51
AVERAGE VOLUME
5-Day 24891.20
10-Day 17462.50
30-Day 55436.43
7661
185.41186.89190.02180.8516.51.91

17-Aug-17

189.45 0.00 (0.00%)

16-Aug-17

190.70 -1.25 (-0.66%)

14-Aug-17

188.45 1.00 (0.53%)

11-Aug-17

176.10 13.35 (7.58%)

10-Aug-17

176.90 12.55 (7.09%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 48.35%
8-Day 52.15%
30.00
227.30151.60190.35
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 50-Day Moving Average of 657.65 today.
655.25 2.94 7,847.70 223.96
AVERAGE VOLUME
5-Day 16608.80
10-Day 12304.90
30-Day 11275.50
5215
647.38656.57554.73516.8573.979.54

17-Aug-17

659.45 0.00 (0.00%)

16-Aug-17

665.40 -5.95 (-0.89%)

14-Aug-17

651.25 8.20 (1.26%)

11-Aug-17

642.45 17.00 (2.65%)

10-Aug-17

644.95 14.50 (2.25%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 48.96%
8-Day 53.43%
50.00
791.30527.60658.46
Finolex Industries
Add to

ACTIONS

  • Finolex Ind AGM on Aug 11, 2017||Announcement date: May 30, 2017
590.15 3.04 7,323.49 215.93
AVERAGE VOLUME
5-Day 5067.40
10-Day 6001.80
30-Day 7396.47
9608
611.59616.27565.68531.9322.443.20

17-Aug-17

600.60 0.00 (0.00%)

16-Aug-17

588.90 11.70 (1.99%)

14-Aug-17

583.75 16.85 (2.89%)

11-Aug-17

572.80 27.80 (4.85%)

10-Aug-17

578.95 21.65 (3.74%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 53.82%
115.00
720.70480.50590.41
CESC
Add to
941.60 1.67 12,481.57 204.8
AVERAGE VOLUME
5-Day 51452.20
10-Day 38494.50
30-Day 31415.50
15464
14.390.94

17-Aug-17

953.55 0.00 (0.00%)

14-Aug-17

941.55 12.00 (1.27%)

11-Aug-17

919.35 34.20 (3.72%)

10-Aug-17

909.45 44.10 (4.85%)

09-Aug-17

960.00 -6.45 (-0.67%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 25.72%
8-Day 26.64%
100.00
1048.90858.20940.80
DCM Shriram
Add to
388.25 3.35 6,305.81 204.64
AVERAGE VOLUME
5-Day 27445.00
10-Day 37653.10
30-Day 38774.77
17961
363.83363.23327.71300.2810.952.48

17-Aug-17

384.00 0.00 (0.00%)

16-Aug-17

387.55 -3.55 (-0.92%)

14-Aug-17

384.70 -0.70 (-0.18%)

11-Aug-17

369.15 14.85 (4.02%)

10-Aug-17

364.25 19.75 (5.42%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 42.75%
8-Day 43.76%
290.00
460.80307.20385.69
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
  • Aditya Birla closes above 50-Day Moving Average of 92.30 today.
97.90 19.39 1,254.78 203.79
AVERAGE VOLUME
5-Day 21189.20
10-Day 207583.50
30-Day 166319.20
557998
111.0991.2656.8549.24134.1130.88

17-Aug-17

93.25 0.00 (0.00%)

16-Aug-17

88.85 4.40 (4.95%)

14-Aug-17

84.65 8.60 (10.16%)

11-Aug-17

80.65 12.60 (15.62%)

10-Aug-17

84.85 8.40 (9.90%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 32.76%
0.00
97.9088.6096.36
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 30-Day,50-Day Moving Average today.
27.18 4.54 4,672.54 202.85
AVERAGE VOLUME
5-Day 170135.60
10-Day 187905.90
30-Day 147469.73
264000
26.7026.8227.8527.1900

17-Aug-17

27.15 0.00 (0.00%)

16-Aug-17

26.74 0.41 (1.53%)

14-Aug-17

26.61 0.54 (2.03%)

11-Aug-17

26.28 0.87 (3.31%)

10-Aug-17

26.43 0.72 (2.72%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 54.75%
8-Day 56.83%
0.00
32.1321.4227.22
DCB Bank
Add to

ACTIONS

  • Sell DCB Bank, Tata Motors; buy Marico: Sudarshan Sukhani
183.05 3.71 5,629.55 201.44
AVERAGE VOLUME
5-Day 320088.80
10-Day 283677.00
30-Day 301454.23
125123
192.79196.68173.10157.7925.922.87

17-Aug-17

184.05 0.00 (0.00%)

16-Aug-17

185.30 -1.25 (-0.67%)

14-Aug-17

181.30 2.75 (1.52%)

11-Aug-17

174.10 9.95 (5.72%)

10-Aug-17

172.85 11.20 (6.48%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.11%
8-Day 46.54%
5.00
202.45165.65183.35
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1399.74 today.
1420.00 1.43 13,393.49 188.64
AVERAGE VOLUME
5-Day 1213.80
10-Day 1600.60
30-Day 2076.97
655
1417.421403.091439.711398.31325.51

17-Aug-17

1,400.05 0.00 (0.00%)

16-Aug-17

1,398.65 1.40 (0.10%)

14-Aug-17

1,403.85 -3.80 (-0.27%)

11-Aug-17

1,396.25 3.80 (0.27%)

10-Aug-17

1,389.10 10.95 (0.79%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 37.57%
8-Day 41.86%
200.00
1680.051120.051407.49
Westlife Development
Add to
255.45 4.82 3,974.11 182.8
AVERAGE VOLUME
5-Day 23199.00
10-Day 23797.80
30-Day 47052.17
19080
243.73237.39224.61212.503193.138.31

17-Aug-17

255.10 0.00 (0.00%)

16-Aug-17

249.85 5.25 (2.10%)

14-Aug-17

243.35 11.75 (4.83%)

11-Aug-17

239.60 15.50 (6.47%)

10-Aug-17

232.35 22.75 (9.79%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 73.08%
8-Day 71.16%
0.00
306.10204.10253.49
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 300: Edelweiss
259.15 4.66 4,072.77 181.52
AVERAGE VOLUME
5-Day 8743.60
10-Day 8331.10
30-Day 7685.80
4934
244.32247.13246.22245.5964.476.55

17-Aug-17

263.00 0.00 (0.00%)

16-Aug-17

256.75 6.25 (2.43%)

14-Aug-17

256.50 6.50 (2.53%)

11-Aug-17

247.55 15.45 (6.24%)

10-Aug-17

239.90 23.10 (9.63%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 51.25%
8-Day 52.42%
110.00
315.60210.40259.96
Bajaj Electricals
Add to
329.55 5.34 3,341.99 169.36
AVERAGE VOLUME
5-Day 33983.40
10-Day 30567.00
30-Day 51470.87
22835
31.793.84

17-Aug-17

328.45 0.00 (0.00%)

14-Aug-17

304.35 24.10 (7.92%)

11-Aug-17

306.60 21.85 (7.13%)

10-Aug-17

303.45 25.00 (8.24%)

09-Aug-17

320.40 8.05 (2.51%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.18%
8-Day 23.41%
140.00
394.10262.80326.23
Force Motors
Add to

ACTIONS

  • Buy Force Motors; target of Rs 5186: HDFC Securities
3882.50 3.20 5,115.68 158.77
AVERAGE VOLUME
5-Day 25688.00
10-Day 33718.80
30-Day 31979.03
14057
32.293.08

17-Aug-17

3,931.95 0.00 (0.00%)

14-Aug-17

3,767.15 164.80 (4.37%)

11-Aug-17

3,743.20 188.75 (5.04%)

10-Aug-17

3,821.55 110.40 (2.89%)

09-Aug-17

3,943.80 -11.85 (-0.30%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 45.87%
8-Day 47.22%
100.00
4718.303145.603878.36
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 50-Day Moving Average of 37.82 today.
36.40 2.54 6,240.27 154.29
AVERAGE VOLUME
5-Day 388735.40
10-Day 540381.10
30-Day 1124347.97
208324
38.6737.9139.3839.1253.531.68

17-Aug-17

36.55 0.00 (0.00%)

16-Aug-17

36.75 -0.20 (-0.54%)

14-Aug-17

36.30 0.25 (0.69%)

11-Aug-17

35.25 1.30 (3.69%)

10-Aug-17

35.45 1.10 (3.10%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 28.68%
8-Day 19.61%
0.00
40.2032.9036.22
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 50-Day Moving Average of 162.21 today.
158.60 7.89 2,073.08 151.63
AVERAGE VOLUME
5-Day 69973.60
10-Day 59321.40
30-Day 64031.73
40587
165.13162.84136.61126.5831.832.79

17-Aug-17

155.55 0.00 (0.00%)

16-Aug-17

150.15 5.40 (3.60%)

14-Aug-17

149.20 6.35 (4.26%)

11-Aug-17

146.60 8.95 (6.11%)

10-Aug-17

146.95 8.60 (5.85%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.93%
8-Day 33.87%
60.00
186.65124.45158.12
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,150-Day Moving Average today.
188.20 2.39 6,285.88 146.96
AVERAGE VOLUME
5-Day 31923.60
10-Day 42557.10
30-Day 156808.53
43738
100.1113.72

17-Aug-17

188.55 0.00 (0.00%)

14-Aug-17

189.30 -0.75 (-0.40%)

11-Aug-17

181.75 6.80 (3.74%)

10-Aug-17

178.70 9.85 (5.51%)

09-Aug-17

185.15 3.40 (1.84%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 44.84%
8-Day 49.24%
70.00
226.25150.85189.04
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
108.55 0.70 21,083.54 145.67
AVERAGE VOLUME
5-Day 715457.60
10-Day 1115850.10
30-Day 1197895.60
287472
113.81114.4699.6492.4324.122.35

17-Aug-17

110.05 0.00 (0.00%)

16-Aug-17

110.15 -0.10 (-0.09%)

14-Aug-17

108.70 1.35 (1.24%)

11-Aug-17

105.50 4.55 (4.31%)

10-Aug-17

105.00 5.05 (4.81%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 42.24%
8-Day 39.06%
45.00
121.0599.05108.46
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 74.42 today.
77.65 9.75 1,603.74 142.51
AVERAGE VOLUME
5-Day 675857.40
10-Day 500110.30
30-Day 559807.70
439762
29.413.98

17-Aug-17

78.70 0.00 (0.00%)

14-Aug-17

74.90 3.80 (5.07%)

11-Aug-17

70.75 7.95 (11.24%)

10-Aug-17

69.65 9.05 (12.99%)

09-Aug-17

78.25 0.45 (0.58%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 31.05%
8-Day 28.87%
35.00
94.4063.0077.69
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
118.35 11.65 1,357.09 141.61
AVERAGE VOLUME
5-Day 18389.20
10-Day 14623.60
30-Day 31355.97
11804
125.08126.97120.00112.3010.71.26

17-Aug-17

122.05 0.00 (0.00%)

16-Aug-17

117.25 4.80 (4.09%)

14-Aug-17

106.90 15.15 (14.17%)

11-Aug-17

103.60 18.45 (17.81%)

10-Aug-17

108.75 13.30 (12.23%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 48.02%
8-Day 46.91%
40.00
146.4597.65117.93
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
332.35 0.71 19,850.94 140.36
AVERAGE VOLUME
5-Day 154695.20
10-Day 145744.70
30-Day 220389.30
120556
352.63349.98325.09316.3417.350.70

17-Aug-17

336.00 0.00 (0.00%)

16-Aug-17

336.65 -0.65 (-0.19%)

14-Aug-17

330.70 5.30 (1.60%)

11-Aug-17

324.95 11.05 (3.40%)

10-Aug-17

329.95 6.05 (1.83%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.14%
8-Day 12.33%
10.00
369.60302.40332.15
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day,150-Day Moving Average today.
730.10 1.87 7,134.93 130.95
AVERAGE VOLUME
5-Day 66928.00
10-Day 76100.30
30-Day 64392.80
38595
745.96725.27708.71674.7130.753.19

17-Aug-17

733.00 0.00 (0.00%)

16-Aug-17

741.40 -8.40 (-1.13%)

14-Aug-17

730.85 2.15 (0.29%)

11-Aug-17

705.95 27.05 (3.83%)

10-Aug-17

704.00 29.00 (4.12%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.44%
8-Day 38.52%
26.00
806.30659.70727.41
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 242.34 today.
239.30 5.00 2,728.08 129.96
AVERAGE VOLUME
5-Day 23388.20
10-Day 21180.90
30-Day 36653.57
25509
241.78234.95230.53238.1716.752.74

17-Aug-17

245.05 0.00 (0.00%)

16-Aug-17

239.60 5.45 (2.27%)

14-Aug-17

229.95 15.10 (6.57%)

11-Aug-17

226.95 18.10 (7.98%)

10-Aug-17

228.70 16.35 (7.15%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 47.49%
8-Day 49.18%
200.00
294.05196.05240.43
Dredging Corporation India
Add to
610.65 8.14 1,709.82 128.66
AVERAGE VOLUME
5-Day 30385.20
10-Day 26604.20
30-Day 40222.47
34703
615.04621.10584.17537.27231.311.10

17-Aug-17

606.60 0.00 (0.00%)

16-Aug-17

580.95 25.65 (4.42%)

14-Aug-17

574.55 32.05 (5.58%)

11-Aug-17

548.00 58.60 (10.69%)

10-Aug-17

564.90 41.70 (7.38%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 16.06%
8-Day 19.73%
0.00
727.90485.30608.92
Arvind
Add to

ACTIONS

  • Arvind closes above its 30-Day,50-Day,200-Day Moving Average today.
370.55 1.35 9,579.35 127.97
AVERAGE VOLUME
5-Day 139777.80
10-Day 152078.80
30-Day 98823.93
107679
371.95372.49382.32376.1737.262.95

17-Aug-17

370.90 0.00 (0.00%)

16-Aug-17

375.40 -4.50 (-1.20%)

14-Aug-17

370.85 0.05 (0.01%)

11-Aug-17

365.45 5.45 (1.49%)

10-Aug-17

367.60 3.30 (0.90%)

DELIVERY AVERAGES
3-Day 14.17%
5-Day 12.63%
8-Day 16.74%
24.00
407.95333.85369.97
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 200-Day Moving Average of 56.04 today.
50.80 3.67 3,460.31 122.61
AVERAGE VOLUME
5-Day 276598.20
10-Day 234543.50
30-Day 219749.03
298766
55.7856.4157.4255.8918.810.30

17-Aug-17

51.20 0.00 (0.00%)

16-Aug-17

51.20 0.00 (0.00%)

14-Aug-17

49.95 1.25 (2.50%)

11-Aug-17

49.75 1.45 (2.91%)

10-Aug-17

50.85 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.77%
8-Day 21.58%
0.00
56.3046.1050.73
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 150-Day,200-Day Moving Average today.
64.85 11.81 1,136.64 120.06
AVERAGE VOLUME
5-Day 24450.60
10-Day 35633.40
30-Day 36172.33
3435
67.3363.5858.8460.7820.571.00

17-Aug-17

63.95 0.00 (0.00%)

16-Aug-17

62.80 1.15 (1.83%)

14-Aug-17

61.25 2.70 (4.41%)

11-Aug-17

58.85 5.10 (8.67%)

10-Aug-17

61.40 2.55 (4.15%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 73.62%
8-Day 62.27%
15.00
76.7051.2064.20
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 418.41 today.
413.70 3.42 3,528.21 116.84
AVERAGE VOLUME
5-Day 5552.00
10-Day 4159.20
30-Day 17356.00
1079
438.66436.52417.90403.401244.852.51

17-Aug-17

423.80 0.00 (0.00%)

16-Aug-17

417.60 6.20 (1.48%)

14-Aug-17

422.75 1.05 (0.25%)

11-Aug-17

412.30 11.50 (2.79%)

10-Aug-17

414.80 9.00 (2.17%)

DELIVERY AVERAGES
3-Day 0.65%
5-Day 2.48%
8-Day 3.84%
7.50
508.55339.05414.53
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 28.67 today.
27.10 3.83 3,166.18 116.83
AVERAGE VOLUME
5-Day 26433.60
10-Day 23719.90
30-Day 30319.33
20450
28.2928.6731.6331.08-2.270.51

17-Aug-17

26.95 0.00 (0.00%)

16-Aug-17

26.85 0.10 (0.37%)

14-Aug-17

26.65 0.30 (1.13%)

11-Aug-17

26.10 0.85 (3.26%)

10-Aug-17

26.25 0.70 (2.67%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 47.95%
8-Day 50.40%
0.00
32.3021.6026.79
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 200-Day Moving Average of 29.46 today.
29.20 12.52 1,042.31 116.01
AVERAGE VOLUME
5-Day 163831.60
10-Day 142389.60
30-Day 109637.60
92611
30.8831.2731.5629.4615.450.50

17-Aug-17

28.80 0.00 (0.00%)

16-Aug-17

28.20 0.60 (2.13%)

14-Aug-17

25.40 3.40 (13.39%)

11-Aug-17

25.70 3.10 (12.06%)

10-Aug-17

26.95 1.85 (6.86%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 55.02%
8-Day 53.47%
50.00
34.5523.0528.86
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above its 30-Day,50-Day,150-Day Moving Average today.
68.55 7.70 1,552.76 110.99
AVERAGE VOLUME
5-Day 173365.40
10-Day 185242.60
30-Day 307243.10
164256
-0.51.10

17-Aug-17

71.00 0.00 (0.00%)

14-Aug-17

65.85 5.15 (7.82%)

11-Aug-17

63.65 7.35 (11.55%)

10-Aug-17

65.15 5.85 (8.98%)

09-Aug-17

67.40 3.60 (5.34%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 14.92%
8-Day 18.10%
0.00
85.2056.8069.09
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 13612.50 today.
13820.10 0.69 15,568.44 106.57
AVERAGE VOLUME
5-Day 724.20
10-Day 628.00
30-Day 722.43
112
13522.5713615.3512491.9112235.3462.6812.63

17-Aug-17

13,788.50 0.00 (0.00%)

16-Aug-17

13,835.50 -47.00 (-0.34%)

14-Aug-17

13,840.45 -51.95 (-0.38%)

11-Aug-17

13,548.15 240.35 (1.77%)

10-Aug-17

13,121.20 667.30 (5.09%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 45.42%
8-Day 45.87%
0.00
16546.2011030.8013796.30
EIH
Add to
134.30 1.40 7,676.18 105.74
AVERAGE VOLUME
5-Day 6014.60
10-Day 8702.20
30-Day 67829.53
11327
135.90134.97122.57117.1963.812.99

17-Aug-17

131.00 0.00 (0.00%)

16-Aug-17

129.95 1.05 (0.81%)

14-Aug-17

129.85 1.15 (0.89%)

11-Aug-17

130.50 0.50 (0.38%)

10-Aug-17

130.55 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.92%
8-Day 52.32%
45.00
157.20104.80134.56
Cigniti Technologies
Add to
213.40 22.96 565.71 105.64
AVERAGE VOLUME
5-Day 53273.20
10-Day 29341.70
30-Day 19829.63
17463
269.48273.12335.01347.92-2.694.36

17-Aug-17

219.20 0.00 (0.00%)

16-Aug-17

200.50 18.70 (9.33%)

14-Aug-17

182.30 36.90 (20.24%)

11-Aug-17

165.75 53.45 (32.25%)

10-Aug-17

201.80 17.40 (8.62%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 65.89%
8-Day 65.52%
0.00
230.15208.25214.57
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
83.65 8.21 1,387.80 105.35
AVERAGE VOLUME
5-Day 642367.00
10-Day 582532.70
30-Day 1054389.73
1556697
31.818.76

17-Aug-17

78.00 0.00 (0.00%)

14-Aug-17

76.65 1.35 (1.76%)

11-Aug-17

75.90 2.10 (2.77%)

10-Aug-17

74.60 3.40 (4.56%)

09-Aug-17

78.85 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 30.81%
8-Day 29.65%
20.00
93.6062.4082.13
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 929.64 today.
948.45 1.44 7,303.57 103.57
AVERAGE VOLUME
5-Day 5927.40
10-Day 4305.90
30-Day 8877.37
868
929.80917.21796.80766.8349.922.32

17-Aug-17

956.75 0.00 (0.00%)

16-Aug-17

948.50 8.25 (0.87%)

14-Aug-17

945.85 10.90 (1.15%)

11-Aug-17

925.20 31.55 (3.41%)

10-Aug-17

941.60 15.15 (1.61%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 36.59%
8-Day 39.61%
65.00
1148.10765.40945.96
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day closes below 30-Day,50-Day Moving Average today.
241.90 2.02 4,983.18 98.88
AVERAGE VOLUME
5-Day 10564.60
10-Day 9495.60
30-Day 9123.80
15734
245.29246.13237.21229.21-71.732.75

17-Aug-17

242.65 0.00 (0.00%)

16-Aug-17

243.05 -0.40 (-0.16%)

14-Aug-17

239.10 3.55 (1.48%)

11-Aug-17

237.80 4.85 (2.04%)

10-Aug-17

238.50 4.15 (1.74%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 43.26%
8-Day 47.23%
0.00
291.15194.15241.32
Dhampur Sugar Mills
Add to
258.80 6.07 1,718.11 98.25
AVERAGE VOLUME
5-Day 173174.20
10-Day 272472.80
30-Day 173868.47
89629
227.90210.41208.80186.446.282.60

17-Aug-17

264.60 0.00 (0.00%)

16-Aug-17

262.55 2.05 (0.78%)

14-Aug-17

256.75 7.85 (3.06%)

11-Aug-17

239.90 24.70 (10.30%)

10-Aug-17

227.30 37.30 (16.41%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 23.43%
8-Day 21.00%
60.00
317.50211.70261.86
Engineers India
Add to

ACTIONS

  • Buy Engineers India, UltraTech Cement, Future Lifestyle: Ashwani Gujral
153.45 0.95 10,340.58 97.71
AVERAGE VOLUME
5-Day 166534.80
10-Day 152448.70
30-Day 160252.77
99149
157.76156.68155.88154.7531.73.88

17-Aug-17

152.25 0.00 (0.00%)

16-Aug-17

150.90 1.35 (0.89%)

14-Aug-17

150.80 1.45 (0.96%)

11-Aug-17

149.40 2.85 (1.91%)

10-Aug-17

146.00 6.25 (4.28%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.60%
8-Day 26.01%
80.00
167.45137.05152.48
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 236.00 on BSE
278.45 5.47 1,865.27 96.8
AVERAGE VOLUME
5-Day 3189.60
10-Day 3517.70
30-Day 9039.70
2630
292.08306.39316.74302.5622.163.76

17-Aug-17

276.95 0.00 (0.00%)

16-Aug-17

275.40 1.55 (0.56%)

14-Aug-17

267.70 9.25 (3.46%)

11-Aug-17

262.55 14.40 (5.48%)

10-Aug-17

264.90 12.05 (4.55%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 26.87%
8-Day 34.67%
0.00
332.30221.60275.79
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 211.88 today.
229.60 10.92 915.96 90.16
AVERAGE VOLUME
5-Day 99122.00
10-Day 86544.30
30-Day 94815.77
180662
207.34206.16211.83201.36102.963.97

17-Aug-17

220.30 0.00 (0.00%)

16-Aug-17

218.90 1.40 (0.64%)

14-Aug-17

210.25 10.05 (4.78%)

11-Aug-17

205.20 15.10 (7.36%)

10-Aug-17

205.00 15.30 (7.46%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 28.53%
8-Day 30.72%
30.00
264.35176.25225.61
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 81.73 today.
83.40 5.70 1,618.18 87.31
AVERAGE VOLUME
5-Day 12325.40
10-Day 13938.60
30-Day 12261.80
5464
80.9481.2685.5881.68-6.761.34

17-Aug-17

83.20 0.00 (0.00%)

16-Aug-17

81.80 1.40 (1.71%)

14-Aug-17

81.80 1.40 (1.71%)

11-Aug-17

76.65 6.55 (8.55%)

10-Aug-17

76.75 6.45 (8.40%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 43.33%
8-Day 42.44%
0.00
99.8066.6083.22
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 342.16 today.
337.45 1.28 6,366.54 80.18
AVERAGE VOLUME
5-Day 51784.20
10-Day 115273.20
30-Day 61131.57
13202
341.80333.74295.92285.9054.966.03

17-Aug-17

345.65 0.00 (0.00%)

16-Aug-17

342.75 2.90 (0.85%)

14-Aug-17

339.35 6.30 (1.86%)

11-Aug-17

329.20 16.45 (5.00%)

10-Aug-17

328.15 17.50 (5.33%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 69.61%
8-Day 79.72%
100.00
414.75276.55337.45
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre Block Deal on BSE||Qty: 872,894||Deal Price: 27.35||Value (cr): 2.39||Time: 10:31am
27.20 20.89 442.45 76.45
AVERAGE VOLUME
5-Day 844395.20
10-Day 688422.40
30-Day 1139238.93
1462497
24.3521.8922.5423.1551.320.96

17-Aug-17

26.70 0.00 (0.00%)

16-Aug-17

25.25 1.45 (5.74%)

14-Aug-17

23.00 3.70 (16.09%)

11-Aug-17

21.75 4.95 (22.76%)

10-Aug-17

21.90 4.80 (21.92%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 28.28%
8-Day 29.93%
0.00
29.3524.0527.05
Zensar Technologies
Add to
798.00 2.16 3,581.80 75.86
AVERAGE VOLUME
5-Day 3850.60
10-Day 46924.70
30-Day 16596.87
1107
801.32823.74878.50902.5722.013.16

17-Aug-17

799.60 0.00 (0.00%)

16-Aug-17

793.90 5.70 (0.72%)

14-Aug-17

786.65 12.95 (1.65%)

11-Aug-17

789.30 10.30 (1.30%)

10-Aug-17

806.10 -6.50 (-0.81%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 40.79%
8-Day 89.87%
50.00
959.50639.70796.04
S Chand and Company Limited
Add to
501.45 4.53 1,739.79 75.46
AVERAGE VOLUME
5-Day 43642.00
10-Day 28803.90
30-Day 34077.10
7337
505.59510.070.000.0003.29

17-Aug-17

502.05 0.00 (0.00%)

16-Aug-17

506.40 -4.35 (-0.86%)

14-Aug-17

483.35 18.70 (3.87%)

11-Aug-17

468.45 33.60 (7.17%)

10-Aug-17

452.75 49.30 (10.89%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 40.95%
8-Day 48.62%
0.00
602.45401.65500.44
Emkay Global Financial Services
Add to
205.90 17.62 503.49 75.44
AVERAGE VOLUME
5-Day 10102.80
10-Day 8621.70
30-Day 7036.23
27296
166.34157.29102.0491.6359.714.26

17-Aug-17

198.30 0.00 (0.00%)

16-Aug-17

188.90 9.40 (4.98%)

14-Aug-17

179.95 18.35 (10.20%)

11-Aug-17

171.40 26.90 (15.69%)

10-Aug-17

174.90 23.40 (13.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
208.20188.40203.53
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
177.10 7.86 1,033.65 75.29
AVERAGE VOLUME
5-Day 112962.20
10-Day 125801.40
30-Day 135650.80
325098
182.56183.52212.82218.356.850.30

17-Aug-17

185.05 0.00 (0.00%)

16-Aug-17

162.85 22.20 (13.63%)

14-Aug-17

163.80 21.25 (12.97%)

11-Aug-17

162.65 22.40 (13.77%)

10-Aug-17

167.70 17.35 (10.35%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 19.37%
8-Day 19.38%
0.00
222.05148.05179.93
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 126.15 today.
114.30 9.85 831.37 74.55
AVERAGE VOLUME
5-Day 74435.20
10-Day 80028.90
30-Day 117634.23
153925
123.39121.23115.40109.82103.910.48

17-Aug-17

102.00 0.00 (0.00%)

16-Aug-17

103.45 -1.45 (-1.40%)

14-Aug-17

103.50 -1.50 (-1.45%)

11-Aug-17

101.30 0.70 (0.69%)

10-Aug-17

104.40 -2.40 (-2.30%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 26.36%
8-Day 29.68%
0.00
122.4081.60115.60
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 166.52 today.
170.05 1.64 4,542.17 73.45
AVERAGE VOLUME
5-Day 561624.60
10-Day 587861.10
30-Day 648060.57
385437
166.96163.47156.93147.8183.364.77

17-Aug-17

170.70 0.00 (0.00%)

16-Aug-17

169.50 1.20 (0.71%)

14-Aug-17

168.20 2.50 (1.49%)

11-Aug-17

164.10 6.60 (4.02%)

10-Aug-17

162.50 8.20 (5.05%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 24.99%
8-Day 29.14%
20.00
204.80136.60169.79
Beekay Steel Industries
Add to
180.20 26.99 343.68 73.05
AVERAGE VOLUME
5-Day 11848.60
10-Day 12848.20
30-Day 8493.17
38745
153.83159.29151.72129.607.881.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
180.20163.10180.11
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 52.38 today.
54.95 4.67 1,621.55 72.3
AVERAGE VOLUME
5-Day 245994.20
10-Day 233416.90
30-Day 390455.43
172923
62.3662.0155.8452.3928.180.39

17-Aug-17

55.90 0.00 (0.00%)

16-Aug-17

54.75 1.15 (2.10%)

14-Aug-17

53.75 2.15 (4.00%)

11-Aug-17

51.40 4.50 (8.75%)

10-Aug-17

52.45 3.45 (6.58%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 28.82%
8-Day 30.11%
12.00
67.0544.7554.87
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Guj Alkali closes above its 30-Day,50-Day,200-Day Moving Average today.
403.15 2.32 2,960.61 67.19
AVERAGE VOLUME
5-Day 15259.60
10-Day 14861.80
30-Day 12335.70
16685
396.18397.16406.59394.269.331.13

17-Aug-17

404.80 0.00 (0.00%)

16-Aug-17

394.80 10.00 (2.53%)

14-Aug-17

388.35 16.45 (4.24%)

11-Aug-17

391.25 13.55 (3.46%)

10-Aug-17

389.40 15.40 (3.95%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 34.84%
8-Day 38.46%
45.00
485.75323.85403.85
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day,200-Day Moving Average today.
3.26 16.43 449.01 63.36
AVERAGE VOLUME
5-Day 1048963.60
10-Day 1507790.90
30-Day 2319934.00
1602053
3.132.993.173.14-0.13-0.24

17-Aug-17

3.20 0.00 (0.00%)

16-Aug-17

3.05 0.15 (4.92%)

14-Aug-17

2.91 0.29 (9.97%)

11-Aug-17

2.78 0.42 (15.11%)

10-Aug-17

2.87 0.33 (11.50%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 58.26%
8-Day 45.66%
0.00
3.363.043.24
Allahabad Bank
Add to
66.15 1.30 4,919.51 63.21
AVERAGE VOLUME
5-Day 399890.60
10-Day 326219.50
30-Day 342196.53
339955
71.2670.5172.3971.1417.550.42

17-Aug-17

67.35 0.00 (0.00%)

16-Aug-17

66.85 0.50 (0.75%)

14-Aug-17

65.20 2.15 (3.30%)

11-Aug-17

64.65 2.70 (4.18%)

10-Aug-17

65.75 1.60 (2.43%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 13.78%
8-Day 14.58%
0.00
74.0560.6565.89
Elantas Beck India
Add to

ACTIONS

  • Elantas Beck: Subdued realisation weighs on profitability; long-term outlook intact
1964.55 4.22 1,557.43 63.06
AVERAGE VOLUME
5-Day 2442.60
10-Day 2260.50
30-Day 1808.57
3205
1948.141943.851896.611851.6428.877.05

17-Aug-17

1,901.40 0.00 (0.00%)

16-Aug-17

1,901.20 0.20 (0.01%)

14-Aug-17

1,899.80 1.60 (0.08%)

11-Aug-17

1,898.45 2.95 (0.16%)

10-Aug-17

1,895.90 5.50 (0.29%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 84.99%
8-Day 83.92%
45.00
2281.651521.151946.30
CG Power and Industrial Solutions
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
81.55 1.24 5,111.11 62.67
AVERAGE VOLUME
5-Day 417412.20
10-Day 252465.60
30-Day 200094.13
160896
82.6082.7177.6075.2833.841.20

17-Aug-17

80.30 0.00 (0.00%)

16-Aug-17

81.20 -0.90 (-1.11%)

14-Aug-17

81.05 -0.75 (-0.93%)

11-Aug-17

75.55 4.75 (6.29%)

10-Aug-17

71.75 8.55 (11.92%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 20.24%
8-Day 21.45%
0.00
88.3072.3080.81
Alkyl Amines Chemicals
Add to
400.20 7.68 816.26 58.23
AVERAGE VOLUME
5-Day 4525.60
10-Day 2898.60
30-Day 2945.17
8637
406.58402.45399.07377.7116.613.36

17-Aug-17

389.30 0.00 (0.00%)

16-Aug-17

388.25 1.05 (0.27%)

14-Aug-17

380.10 9.20 (2.42%)

11-Aug-17

364.05 25.25 (6.94%)

10-Aug-17

374.80 14.50 (3.87%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 62.49%
8-Day 63.76%
100.00
467.15311.45401.56
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes above 150-Day Moving Average of 213.37 today.
245.85 12.52 521.24 57.99
AVERAGE VOLUME
5-Day 76566.60
10-Day 56013.20
30-Day 51064.47
87241
239.74253.64213.42197.8042.172.67

17-Aug-17

237.20 0.00 (0.00%)

16-Aug-17

236.15 1.05 (0.44%)

14-Aug-17

212.20 25.00 (11.78%)

11-Aug-17

216.30 20.90 (9.66%)

10-Aug-17

203.70 33.50 (16.45%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 17.02%
8-Day 16.92%
25.00
284.60189.80242.85
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 408.82 today.
407.90 2.00 2,945.51 57.77
AVERAGE VOLUME
5-Day 46925.20
10-Day 43513.90
30-Day 57638.97
24766
424.54408.35338.09321.3315.561.44

17-Aug-17

412.55 0.00 (0.00%)

16-Aug-17

412.55 0.00 (0.00%)

14-Aug-17

400.60 11.95 (2.98%)

11-Aug-17

386.55 26.00 (6.73%)

10-Aug-17

373.45 39.10 (10.47%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.53%
8-Day 27.91%
32.00
495.05330.05407.22
Alembic Pharmaceuticals
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 534.38 today.
515.55 0.60 9,718.94 57.5
AVERAGE VOLUME
5-Day 4091.80
10-Day 4097.40
30-Day 9105.30
2664
531.92529.71569.92585.4126.835.19

17-Aug-17

513.80 0.00 (0.00%)

16-Aug-17

515.05 -1.25 (-0.24%)

14-Aug-17

519.45 -5.65 (-1.09%)

11-Aug-17

511.65 2.15 (0.42%)

10-Aug-17

524.15 -10.35 (-1.97%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 53.93%
8-Day 46.50%
200.00
616.55411.05518.95
Deccan Gold Mines
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
46.75 15.15 430.94 56.69
AVERAGE VOLUME
5-Day 112793.60
10-Day 139702.20
30-Day 266130.63
184289
41.4239.2140.1541.73-57.213.63

17-Aug-17

46.50 0.00 (0.00%)

16-Aug-17

44.30 2.20 (4.97%)

14-Aug-17

42.20 4.30 (10.19%)

11-Aug-17

40.60 5.90 (14.53%)

10-Aug-17

42.40 4.10 (9.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.8044.2047.30
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 372.44 today.
368.50 7.43 796.13 55.09
AVERAGE VOLUME
5-Day 7031.80
10-Day 5446.10
30-Day 5617.37
2042
371.95358.44330.11305.4036.314.45

17-Aug-17

376.80 0.00 (0.00%)

16-Aug-17

377.25 -0.45 (-0.12%)

14-Aug-17

361.45 15.35 (4.25%)

11-Aug-17

345.45 31.35 (9.08%)

10-Aug-17

337.45 39.35 (11.66%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 15.42%
8-Day 17.92%
11.00
452.15301.45371.49
Associated Stone Industries (Kotah)
Add to
42.50 18.38 352.13 54.68
AVERAGE VOLUME
5-Day 66716.20
10-Day 55340.20
30-Day 42971.33
259703
38.7839.6540.8536.0321.363.05

17-Aug-17

40.45 0.00 (0.00%)

16-Aug-17

40.55 -0.10 (-0.25%)

14-Aug-17

37.45 3.00 (8.01%)

11-Aug-17

34.85 5.60 (16.07%)

10-Aug-17

35.40 5.05 (14.27%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 69.76%
8-Day 72.81%
30.00
48.5032.4042.58
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Jul 28, 2017||Announcement date: Jul 03, 2017
676.90 18.75 334.24 52.79
AVERAGE VOLUME
5-Day 2066.40
10-Day 1528.90
30-Day 1123.57
1495
538.24520.40540.13509.7832.352.14

17-Aug-17

661.95 0.00 (0.00%)

16-Aug-17

605.05 56.90 (9.40%)

14-Aug-17

575.90 86.05 (14.94%)

11-Aug-17

560.00 101.95 (18.21%)

10-Aug-17

582.75 79.20 (13.59%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 83.41%
8-Day 81.61%
0.00
728.10595.80667.09
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
243.00 10.45 542.36 51.33
AVERAGE VOLUME
5-Day 3579.40
10-Day 5698.20
30-Day 8077.40
2711
261.01284.35190.94168.931.779.10

17-Aug-17

242.70 0.00 (0.00%)

16-Aug-17

222.65 20.05 (9.01%)

14-Aug-17

220.15 22.55 (10.24%)

11-Aug-17

221.05 21.65 (9.79%)

10-Aug-17

225.05 17.65 (7.84%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 77.30%
8-Day 77.92%
0.00
291.20194.20246.71
Ceat
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
1702.60 0.75 6,887.03 50.97
AVERAGE VOLUME
5-Day 68281.60
10-Day 98088.20
30-Day 66976.07
39531
1833.521842.091526.331448.6724.082.99

17-Aug-17

1,730.90 0.00 (0.00%)

16-Aug-17

1,711.35 19.55 (1.14%)

14-Aug-17

1,700.05 30.85 (1.81%)

11-Aug-17

1,694.90 36.00 (2.12%)

10-Aug-17

1,694.75 36.15 (2.13%)

DELIVERY AVERAGES
3-Day 9.15%
5-Day 8.37%
8-Day 13.05%
115.00
1903.951557.851709.01
Ganesh Benzoplast
Add to
75.90 14.31 393.04 49.2
AVERAGE VOLUME
5-Day 463651.20
10-Day 297856.60
30-Day 456269.77
352083
66.5760.2245.5243.1227.3-16.43

17-Aug-17

77.30 0.00 (0.00%)

16-Aug-17

71.90 5.40 (7.51%)

14-Aug-17

65.90 11.40 (17.30%)

11-Aug-17

64.65 12.65 (19.57%)

10-Aug-17

64.75 12.55 (19.38%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 56.62%
8-Day 55.81%
0.00
92.7561.8576.85
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes below 200-Day Moving Average of 139.65 today.
131.25 5.25 947.12 47.27
AVERAGE VOLUME
5-Day 27911.40
10-Day 19826.30
30-Day 20763.47
7183
146.60148.50148.77139.9021.210.68

17-Aug-17

133.80 0.00 (0.00%)

16-Aug-17

133.15 0.65 (0.49%)

14-Aug-17

129.00 4.80 (3.72%)

11-Aug-17

126.00 7.80 (6.19%)

10-Aug-17

128.95 4.85 (3.76%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.72%
8-Day 46.12%
0.00
160.55107.05131.40
Cheviot Company
Add to

ACTIONS

  • Cheviot Company Dividend||Final Dividend 10.00%||Announcement date: May 24, 2017||Record date: Jun 16, 2017||Ex-Div: Jun 15, 2017
1252.35 8.90 564.97 46.17
AVERAGE VOLUME
5-Day 1556.60
10-Day 1358.40
30-Day 961.13
752
1251.821285.391125.171069.0412.551.59

17-Aug-17

1,256.35 0.00 (0.00%)

16-Aug-17

1,249.15 7.20 (0.58%)

14-Aug-17

1,215.30 41.05 (3.38%)

11-Aug-17

1,139.30 117.05 (10.27%)

10-Aug-17

1,172.30 84.05 (7.17%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 79.13%
8-Day 80.28%
0.00
1507.601005.101249.59
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
375.00 0.67 6,897.31 45.98
AVERAGE VOLUME
5-Day 16091.40
10-Day 9084.80
30-Day 21135.10
375
375.67375.52375.28372.78184.31

17-Aug-17

371.05 0.00 (0.00%)

16-Aug-17

363.80 7.25 (1.99%)

14-Aug-17

371.20 -0.15 (-0.04%)

11-Aug-17

365.65 5.40 (1.48%)

10-Aug-17

370.35 0.70 (0.19%)

DELIVERY AVERAGES
3-Day 97.82%
5-Day 96.88%
8-Day 96.10%
40.00
445.25296.85373.89
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 95.06 today.
93.50 2.97 1,578.96 45.6
AVERAGE VOLUME
5-Day 93648.40
10-Day 147144.20
30-Day 135968.27
65262
95.1196.2198.1995.438.051.46

17-Aug-17

93.15 0.00 (0.00%)

16-Aug-17

92.35 0.80 (0.87%)

14-Aug-17

90.75 2.40 (2.64%)

11-Aug-17

90.05 3.10 (3.44%)

10-Aug-17

91.35 1.80 (1.97%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 38.73%
8-Day 48.53%
5.00
111.7574.5593.20
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 200-Day Moving Average of 618.06 today.
612.95 6.05 784.14 44.71
AVERAGE VOLUME
5-Day 11274.60
10-Day 7307.90
30-Day 3479.93
1758
654.22670.64637.56617.4825.534.16

17-Aug-17

605.25 0.00 (0.00%)

16-Aug-17

610.10 -4.85 (-0.79%)

14-Aug-17

609.95 -4.70 (-0.77%)

11-Aug-17

588.00 17.25 (2.93%)

10-Aug-17

597.15 8.10 (1.36%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 95.96%
8-Day 93.69%
20.00
726.30484.20610.88
Emami Infrastructure
Add to

ACTIONS

  • Emami Infra closes above 50-Day Moving Average of 151.98 today.
153.30 13.56 372.49 44.47
AVERAGE VOLUME
5-Day 18328.00
10-Day 13550.40
30-Day 31014.43
10954
162.58152.04101.6791.7424.114.29

17-Aug-17

158.10 0.00 (0.00%)

16-Aug-17

153.75 4.35 (2.83%)

14-Aug-17

145.55 12.55 (8.62%)

11-Aug-17

133.35 24.75 (18.56%)

10-Aug-17

141.40 16.70 (11.81%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 43.99%
8-Day 46.13%
0.00
173.90142.30154.55
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng has hit 52wk low of Rs 45.00 on BSE
50.00 8.58 561.00 44.32
AVERAGE VOLUME
5-Day 65143.60
10-Day 94974.60
30-Day 93203.87
77279
57.4458.4457.8757.41-27.780.77

17-Aug-17

48.80 0.00 (0.00%)

16-Aug-17

48.15 0.65 (1.35%)

14-Aug-17

47.00 1.80 (3.83%)

11-Aug-17

46.05 2.75 (5.97%)

10-Aug-17

46.20 2.60 (5.63%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 35.23%
8-Day 43.08%
25.00
58.5539.0549.08
Everest Industries
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 373.47 today.
351.60 8.79 542.27 43.8
AVERAGE VOLUME
5-Day 11353.40
10-Day 7608.60
30-Day 12897.23
3937
364.95356.42272.16254.9570.911.55

17-Aug-17

343.15 0.00 (0.00%)

16-Aug-17

348.55 -5.40 (-1.55%)

14-Aug-17

324.05 19.10 (5.89%)

11-Aug-17

319.05 24.10 (7.55%)

10-Aug-17

307.90 35.25 (11.45%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 43.39%
8-Day 43.79%
10.00
411.75274.55348.90
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes above 150-Day Moving Average of 239.84 today.
240.45 0.19 23,347.37 43.69
AVERAGE VOLUME
5-Day 132335.00
10-Day 106677.20
30-Day 76244.40
60075
250.34249.34239.95234.3553.4312.14

17-Aug-17

242.15 0.00 (0.00%)

16-Aug-17

245.80 -3.65 (-1.48%)

14-Aug-17

247.00 -4.85 (-1.96%)

11-Aug-17

238.35 3.80 (1.59%)

10-Aug-17

247.95 -5.80 (-2.34%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 14.44%
8-Day 19.85%
175.00
266.35217.95240.68
INEOS Styrolution India
Add to
879.65 2.88 1,546.92 43.35
AVERAGE VOLUME
5-Day 8603.80
10-Day 5643.70
30-Day 8093.30
1227
988.82926.98755.52715.2126.982.62

17-Aug-17

870.20 0.00 (0.00%)

16-Aug-17

862.60 7.60 (0.88%)

14-Aug-17

850.05 20.15 (2.37%)

11-Aug-17

847.90 22.30 (2.63%)

10-Aug-17

841.45 28.75 (3.42%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 55.41%
8-Day 62.09%
40.00
1044.20696.20868.37
Filatex India
Add to
139.75 7.67 607.91 43.28
AVERAGE VOLUME
5-Day 23815.00
10-Day 51524.70
30-Day 74586.20
9274
142.64142.10119.16106.4513.232.44

17-Aug-17

139.00 0.00 (0.00%)

16-Aug-17

135.70 3.30 (2.43%)

14-Aug-17

133.20 5.80 (4.35%)

11-Aug-17

130.90 8.10 (6.19%)

10-Aug-17

132.90 6.10 (4.59%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 71.66%
8-Day 59.41%
0.00
166.80111.20140.17
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 47.05 on BSE
54.70 9.51 475.81 41.32
AVERAGE VOLUME
5-Day 16941.40
10-Day 20309.00
30-Day 26953.40
49475
56.2157.5063.8263.33-8.07-1.80

17-Aug-17

50.70 0.00 (0.00%)

16-Aug-17

50.65 0.05 (0.10%)

14-Aug-17

49.40 1.30 (2.63%)

11-Aug-17

48.85 1.85 (3.79%)

10-Aug-17

49.10 1.60 (3.26%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 50.68%
8-Day 57.65%
0.00
60.8040.6053.45
A2Z Infra Engineering
Add to
38.80 7.78 562.89 40.62
AVERAGE VOLUME
5-Day 179594.00
10-Day 174549.90
30-Day 183643.47
65160
41.1341.6242.9842.57-4.050.83

17-Aug-17

39.40 0.00 (0.00%)

16-Aug-17

36.95 2.45 (6.63%)

14-Aug-17

37.35 2.05 (5.49%)

11-Aug-17

35.50 3.90 (10.99%)

10-Aug-17

35.30 4.10 (11.61%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 32.17%
8-Day 41.16%
0.00
47.2531.5538.73
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 160.07 today.
158.55 0.76 5,362.86 40.59
AVERAGE VOLUME
5-Day 170853.00
10-Day 163871.30
30-Day 280303.00
144763
164.10159.97163.75162.07993.753.21

17-Aug-17

160.70 0.00 (0.00%)

16-Aug-17

157.35 3.35 (2.13%)

14-Aug-17

155.95 4.75 (3.05%)

11-Aug-17

156.00 4.70 (3.01%)

10-Aug-17

153.85 6.85 (4.45%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 25.43%
8-Day 25.00%
0.00
176.75144.65158.37
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 20.25 on BSE
22.90 7.01 617.64 40.46
AVERAGE VOLUME
5-Day 50577.00
10-Day 39687.70
30-Day 46992.47
6094
26.7127.5134.2434.78-0.81-9.12

17-Aug-17

23.30 0.00 (0.00%)

16-Aug-17

23.65 -0.35 (-1.48%)

14-Aug-17

22.65 0.65 (2.87%)

11-Aug-17

21.65 1.65 (7.62%)

10-Aug-17

23.15 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 73.12%
8-Day 69.75%
0.00
27.9518.6522.89
Compuage Infocom
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
30.60 28.84 179.74 40.24
AVERAGE VOLUME
5-Day 23890.20
10-Day 24411.90
30-Day 54083.50
392991
27.6326.4938.3841.669.941.52

17-Aug-17

26.00 0.00 (0.00%)

16-Aug-17

25.85 0.15 (0.58%)

14-Aug-17

24.80 1.20 (4.84%)

11-Aug-17

24.20 1.80 (7.44%)

10-Aug-17

25.10 0.90 (3.59%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 65.71%
8-Day 67.56%
20.00
31.2020.8030.67
Deep Industries
Add to
215.90 5.99 690.88 39.04
AVERAGE VOLUME
5-Day 52064.60
10-Day 60399.50
30-Day 42502.60
22310
256.92267.87297.99288.958.771.83

17-Aug-17

222.00 0.00 (0.00%)

16-Aug-17

208.10 13.90 (6.68%)

14-Aug-17

210.10 11.90 (5.66%)

11-Aug-17

200.65 21.35 (10.64%)

10-Aug-17

208.70 13.30 (6.37%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 18.02%
8-Day 24.78%
18.00
266.40177.60216.18
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 894.50 on BSE
915.65 1.71 2,289.13 38.5
AVERAGE VOLUME
5-Day 10476.20
10-Day 5685.00
30-Day 6337.83
685
943.53933.85949.13949.91116.2612.68

17-Aug-17

927.10 0.00 (0.00%)

16-Aug-17

907.10 20.00 (2.20%)

14-Aug-17

900.85 26.25 (2.91%)

11-Aug-17

900.30 26.80 (2.98%)

10-Aug-17

905.00 22.10 (2.44%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 95.61%
8-Day 93.66%
0.00
1112.50741.70915.60
Amtek Auto
Add to
26.05 6.11 646.71 37.24
AVERAGE VOLUME
5-Day 288080.20
10-Day 317088.90
30-Day 446603.93
156113
28.8929.8833.5334.36-0.290.23

17-Aug-17

26.85 0.00 (0.00%)

16-Aug-17

27.95 -1.10 (-3.94%)

14-Aug-17

25.45 1.40 (5.50%)

11-Aug-17

24.30 2.55 (10.49%)

10-Aug-17

25.35 1.50 (5.92%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 30.90%
8-Day 29.21%
0.00
29.5024.2026.22
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.33 today.
39.10 4.83 803.27 36.98
AVERAGE VOLUME
5-Day 80910.20
10-Day 77913.60
30-Day 150882.43
78452
43.1939.8930.2027.86118.481.83

17-Aug-17

39.55 0.00 (0.00%)

16-Aug-17

36.80 2.75 (7.47%)

14-Aug-17

36.55 3.00 (8.21%)

11-Aug-17

35.15 4.40 (12.52%)

10-Aug-17

37.20 2.35 (6.32%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 49.43%
8-Day 47.17%
0.00
47.4531.6539.87
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above 150-Day Moving Average of 163.38 today.
166.50 2.18 1,717.39 36.62
AVERAGE VOLUME
5-Day 35620.80
10-Day 44535.20
30-Day 48788.10
33899
161.08160.71163.20160.4827.543.49

17-Aug-17

166.35 0.00 (0.00%)

16-Aug-17

166.60 -0.25 (-0.15%)

14-Aug-17

163.40 2.95 (1.81%)

11-Aug-17

161.15 5.20 (3.23%)

10-Aug-17

158.60 7.75 (4.89%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 20.95%
8-Day 22.48%
50.00
199.60133.10165.64
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 200-Day Moving Average of 38.33 today.
38.90 6.58 592.38 36.55
AVERAGE VOLUME
5-Day 37744.00
10-Day 30244.10
30-Day 25159.10
13763
40.7140.8840.4238.3324.532.54

17-Aug-17

38.65 0.00 (0.00%)

16-Aug-17

38.00 0.65 (1.71%)

14-Aug-17

37.15 1.50 (4.04%)

11-Aug-17

35.20 3.45 (9.80%)

10-Aug-17

37.00 1.65 (4.46%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 68.36%
8-Day 59.08%
20.00
46.3530.9538.52
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 11, 2017||Announcement date: May 26, 2017
5550.00 4.74 807.08 36.5
AVERAGE VOLUME
5-Day 215.60
10-Day 559.20
30-Day 248.10
32
80.958.71

17-Aug-17

5,598.00 0.00 (0.00%)

14-Aug-17

5,565.30 32.70 (0.59%)

11-Aug-17

5,105.00 493.00 (9.66%)

09-Aug-17

5,399.00 199.00 (3.69%)

08-Aug-17

5,295.00 303.00 (5.72%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 83.55%
8-Day 95.47%
25.00
6717.604478.405442.50
Cox & Kings
Add to

ACTIONS

  • Hold Cox and Kings; target of Rs 290: ICICI Direct
273.40 0.76 4,827.28 36.2
AVERAGE VOLUME
5-Day 36718.00
10-Day 36142.50
30-Day 33290.00
57673
276.35271.38228.96217.5326.911.83

17-Aug-17

267.15 0.00 (0.00%)

16-Aug-17

266.60 0.55 (0.21%)

14-Aug-17

269.55 -2.40 (-0.89%)

11-Aug-17

266.55 0.60 (0.23%)

10-Aug-17

268.50 -1.35 (-0.50%)

DELIVERY AVERAGES
3-Day 19.34%
5-Day 26.80%
8-Day 30.60%
20.00
320.55213.75270.91
AksharChem (India)
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 648.00 on NSE
744.10 6.30 610.35 36.17
AVERAGE VOLUME
5-Day 3365.60
10-Day 2962.50
30-Day 5073.23
4557
806.32795.75767.37739.3411.754.43

17-Aug-17

763.75 0.00 (0.00%)

16-Aug-17

747.10 16.65 (2.23%)

14-Aug-17

730.80 32.95 (4.51%)

11-Aug-17

690.30 73.45 (10.64%)

10-Aug-17

709.20 54.55 (7.69%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 61.78%
8-Day 62.78%
35.00
916.50611.00743.13
Borosil Glass Works
Add to
8943.20 1.77 2,065.88 35.85
AVERAGE VOLUME
5-Day 4616.20
10-Day 4573.00
30-Day 2518.73
761
9084.528981.187614.267470.4016.922.68

17-Aug-17

8,997.80 0.00 (0.00%)

16-Aug-17

8,956.25 41.55 (0.46%)

14-Aug-17

8,905.25 92.55 (1.04%)

11-Aug-17

8,642.35 355.45 (4.11%)

10-Aug-17

8,517.20 480.60 (5.64%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 60.11%
8-Day 59.64%
250.00
10797.357198.258944.04
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Only Sellers in Fert and Chem on NSE
35.85 1.56 2,319.75 35.59
AVERAGE VOLUME
5-Day 13851.80
10-Day 11852.90
30-Day 11102.00
7598
40.4942.1941.1536.72-12.46-1.56

17-Aug-17

35.80 0.00 (0.00%)

16-Aug-17

34.10 1.70 (4.99%)

14-Aug-17

34.45 1.35 (3.92%)

11-Aug-17

34.65 1.15 (3.32%)

10-Aug-17

36.45 -0.65 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.5534.0535.56
Clariant Chemicals India
Add to

ACTIONS

  • Clariant has hit 52wk low of Rs 565.00 on NSE
586.35 2.69 1,353.40 35.43
AVERAGE VOLUME
5-Day 5458.60
10-Day 5198.40
30-Day 6374.57
2932
649.37640.92667.46682.27150.462.06

17-Aug-17

587.65 0.00 (0.00%)

16-Aug-17

591.75 -4.10 (-0.69%)

14-Aug-17

588.80 -1.15 (-0.20%)

11-Aug-17

574.70 12.95 (2.25%)

10-Aug-17

589.90 -2.25 (-0.38%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 54.73%
8-Day 50.45%
1500.00
705.15470.15586.06
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 377.66 today.
393.90 7.02 535.64 35.15
AVERAGE VOLUME
5-Day 349.00
10-Day 493.60
30-Day 1447.30
196
384.72376.66332.85323.1128.692.26

17-Aug-17

381.50 0.00 (0.00%)

16-Aug-17

378.00 3.50 (0.93%)

14-Aug-17

374.00 7.50 (2.01%)

11-Aug-17

360.65 20.85 (5.78%)

10-Aug-17

376.80 4.70 (1.25%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 68.72%
8-Day 80.65%
50.00
457.80305.20383.62
Alembic
Add to

ACTIONS

  • Alembic closes below 200-Day Moving Average of 39.57 today.
37.15 3.63 992.02 34.71
AVERAGE VOLUME
5-Day 94505.20
10-Day 90397.20
30-Day 147060.07
38813
40.4040.3540.4539.4833.772.70

17-Aug-17

38.15 0.00 (0.00%)

16-Aug-17

37.80 0.35 (0.93%)

14-Aug-17

37.55 0.60 (1.60%)

11-Aug-17

35.80 2.35 (6.56%)

10-Aug-17

37.25 0.90 (2.42%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 40.54%
8-Day 43.73%
7.50
45.7530.5537.27
Atul Auto
Add to
454.45 3.28 1,029.33 32.73
AVERAGE VOLUME
5-Day 7904.20
10-Day 6307.60
30-Day 12660.47
13210
424.61420.27427.05429.9025.696.66

17-Aug-17

455.55 0.00 (0.00%)

16-Aug-17

438.05 17.50 (3.99%)

14-Aug-17

439.00 16.55 (3.77%)

11-Aug-17

419.70 35.85 (8.54%)

10-Aug-17

412.40 43.15 (10.46%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 25.30%
8-Day 29.16%
105.00
546.65364.45456.43
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
257.05 8.46 409.36 31.93
AVERAGE VOLUME
5-Day 7921.20
10-Day 8095.40
30-Day 8541.20
867
295.49300.35318.55329.4510.613.38

17-Aug-17

260.95 0.00 (0.00%)

16-Aug-17

263.65 -2.70 (-1.02%)

14-Aug-17

264.65 -3.70 (-1.40%)

11-Aug-17

233.80 27.15 (11.61%)

10-Aug-17

238.55 22.40 (9.39%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 53.04%
8-Day 55.71%
50.00
313.10208.80256.83
Goodricke Group
Add to
247.70 6.31 535.03 31.75
AVERAGE VOLUME
5-Day 17633.20
10-Day 16578.80
30-Day 13407.80
4003
234.13239.30256.56242.5313.061.83

17-Aug-17

251.35 0.00 (0.00%)

16-Aug-17

255.25 -3.90 (-1.53%)

14-Aug-17

245.00 6.35 (2.59%)

11-Aug-17

232.25 19.10 (8.22%)

10-Aug-17

228.45 22.90 (10.02%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 70.25%
8-Day 70.32%
40.00
301.60201.10246.86
Merck
Add to

ACTIONS

  • Merck closes below 30-Day,50-Day Moving Average today.
1136.60 1.69 1,886.69 31.37
AVERAGE VOLUME
5-Day 5082.20
10-Day 3992.80
30-Day 4689.10
3023
1172.541138.471070.851035.7223.512.94

17-Aug-17

1,129.25 0.00 (0.00%)

16-Aug-17

1,099.95 29.30 (2.66%)

14-Aug-17

1,131.60 -2.35 (-0.21%)

11-Aug-17

1,111.65 17.60 (1.58%)

10-Aug-17

1,124.35 4.90 (0.44%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 55.66%
8-Day 52.87%
110.00
1355.10903.401135.58
EPC Industrie
Add to
181.60 6.60 502.53 31.13
AVERAGE VOLUME
5-Day 42387.60
10-Day 38732.20
30-Day 63862.73
46262
193.39192.72167.14160.6548.833.74

17-Aug-17

181.85 0.00 (0.00%)

16-Aug-17

182.65 -0.80 (-0.44%)

14-Aug-17

179.00 2.85 (1.59%)

11-Aug-17

168.60 13.25 (7.86%)

10-Aug-17

171.55 10.30 (6.00%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 69.94%
8-Day 71.69%
0.00
218.20145.50182.67
CL Educate
Add to