Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending April 28, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On April 28, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1542.15 2.81 395,182.99 10801.13
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.131426.881301.861288.4627.165.44

27-Apr-17

1,567.25 0.00 (0.00%)

26-Apr-17

1,547.45 19.80 (1.28%)

25-Apr-17

1,536.20 31.05 (2.02%)

24-Apr-17

1,532.75 34.50 (2.25%)

21-Apr-17

1,496.75 70.50 (4.71%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 54.67%
8-Day 55.56%
475.00
1723.951410.551543.33
Hindustan Unilever
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
934.70 2.77 202,301.76 5443.34
AVERAGE VOLUME
5-Day 67907.60
10-Day 66123.30
30-Day 73547.90
52187
915.71896.62860.00874.7745.7554.89

27-Apr-17

946.35 0.00 (0.00%)

26-Apr-17

940.85 5.50 (0.58%)

25-Apr-17

924.05 22.30 (2.41%)

24-Apr-17

904.80 41.55 (4.59%)

21-Apr-17

906.20 40.15 (4.43%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 47.00%
8-Day 37.12%
1600.00
1040.95851.75936.71
Asian Paints
Add to
1119.60 5.03 107,391.78 5141.3
AVERAGE VOLUME
5-Day 81228.20
10-Day 212606.90
30-Day 111634.57
71989
1073.051048.891020.131042.9960.9121.64

27-Apr-17

1,102.65 0.00 (0.00%)

26-Apr-17

1,105.05 -2.40 (-0.22%)

25-Apr-17

1,097.05 5.60 (0.51%)

24-Apr-17

1,068.40 34.25 (3.21%)

21-Apr-17

1,062.90 39.75 (3.74%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.22%
8-Day 82.11%
750.00
1212.90992.401117.11
Bharti Airtel
Add to
354.60 3.38 141,747.81 4636.98
AVERAGE VOLUME
5-Day 164982.60
10-Day 239465.20
30-Day 432046.17
129146
346.04352.92329.53334.1220.691.68

27-Apr-17

357.95 0.00 (0.00%)

26-Apr-17

357.95 0.00 (0.00%)

25-Apr-17

354.15 3.80 (1.07%)

24-Apr-17

343.25 14.70 (4.28%)

21-Apr-17

342.85 15.10 (4.40%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.76%
8-Day 60.15%
27.20
393.70322.20354.15
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1537.05 1.89 244,186.85 4527.72
AVERAGE VOLUME
5-Day 626355.60
10-Day 371212.70
30-Day 333158.63
2640142
1493.761451.941357.771360.9730.57.17

27-Apr-17

1,567.35 0.00 (0.00%)

26-Apr-17

1,585.00 -17.65 (-1.11%)

25-Apr-17

1,548.40 18.95 (1.22%)

24-Apr-17

1,530.95 36.40 (2.38%)

21-Apr-17

1,507.15 60.20 (3.99%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 90.60%
8-Day 87.66%
850.00
1724.051410.651552.00
GAIL India
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
423.75 5.94 71,668.97 4016.85
AVERAGE VOLUME
5-Day 257836.80
10-Day 291929.00
30-Day 265620.20
224956
387.93386.14345.34330.6817.862.34

27-Apr-17

418.60 0.00 (0.00%)

26-Apr-17

413.70 4.90 (1.18%)

25-Apr-17

411.60 7.00 (1.70%)

24-Apr-17

413.20 5.40 (1.31%)

21-Apr-17

400.50 18.10 (4.52%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 40.94%
8-Day 39.13%
55.00
460.45376.75421.67
Bank Of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
186.35 23.41 19,654.24 3728.35
AVERAGE VOLUME
5-Day 1226277.00
10-Day 860756.60
30-Day 607388.37
2419628
144.34137.10122.83120.44-4.790.63

27-Apr-17

177.45 0.00 (0.00%)

26-Apr-17

163.25 14.20 (8.70%)

25-Apr-17

158.85 18.60 (11.71%)

24-Apr-17

153.05 24.40 (15.94%)

21-Apr-17

150.60 26.85 (17.83%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 12.64%
8-Day 12.71%
0.00
195.15159.75181.34
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 40,000||Deal Price: 4,615.00||Value (cr): 18.46||Time: 11:47am
4568.65 5.08 72,701.74 3512.04
AVERAGE VOLUME
5-Day 31048.40
10-Day 26445.90
30-Day 17404.70
102975
4254.744067.833421.153249.06554.4526.97

27-Apr-17

4,526.80 0.00 (0.00%)

26-Apr-17

4,529.60 -2.80 (-0.06%)

25-Apr-17

4,521.75 5.05 (0.11%)

24-Apr-17

4,372.90 153.90 (3.52%)

21-Apr-17

4,296.65 230.15 (5.36%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 65.00%
8-Day 65.02%
35.00
4979.454074.154615.72
Britannia Industries
Add to
3627.40 7.64 43,529.10 3088.82
AVERAGE VOLUME
5-Day 10889.40
10-Day 11892.60
30-Day 23280.13
11864
3380.093297.913176.813170.9851.7825.60

27-Apr-17

3,562.90 0.00 (0.00%)

26-Apr-17

3,561.90 1.00 (0.03%)

25-Apr-17

3,476.50 86.40 (2.49%)

24-Apr-17

3,382.35 180.55 (5.34%)

21-Apr-17

3,373.70 189.20 (5.61%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 34.20%
8-Day 21.32%
1000.00
3919.153206.653606.52
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on NSE||Qty: 223,874||Deal Price: 324.75||Value (cr): 7.27||Time: 09:47am
318.45 22.06 15,294.89 2764.08
AVERAGE VOLUME
5-Day 687955.60
10-Day 373516.20
30-Day 183731.93
319853
274.33278.03250.85236.7810.881.03

27-Apr-17

313.85 0.00 (0.00%)

26-Apr-17

306.95 6.90 (2.25%)

25-Apr-17

310.80 3.05 (0.98%)

24-Apr-17

285.15 28.70 (10.06%)

21-Apr-17

260.90 52.95 (20.30%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 15.80%
8-Day 16.58%
15.00
345.20282.50320.39
Federal Bank
Add to
107.45 16.16 18,524.87 2577.45
AVERAGE VOLUME
5-Day 1856087.20
10-Day 1149100.50
30-Day 714664.73
7231034
91.3188.7378.5075.3831.72.29

27-Apr-17

94.60 0.00 (0.00%)

26-Apr-17

94.35 0.25 (0.26%)

25-Apr-17

93.95 0.65 (0.69%)

24-Apr-17

92.95 1.65 (1.78%)

21-Apr-17

92.40 2.20 (2.38%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.96%
8-Day 19.20%
35.00
113.5085.15103.63
Hindalco Industries
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
199.10 5.74 44,664.18 2422.77
AVERAGE VOLUME
5-Day 1101257.60
10-Day 1164037.20
30-Day 901966.70
2171969
192.34190.44174.87167.4431.651.20

27-Apr-17

194.75 0.00 (0.00%)

26-Apr-17

196.90 -2.15 (-1.09%)

25-Apr-17

191.70 3.05 (1.59%)

24-Apr-17

190.70 4.05 (2.12%)

21-Apr-17

187.60 7.15 (3.81%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 28.36%
8-Day 26.35%
100.00
214.20175.30199.59
Godrej Consumer Products
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1742.75 3.90 59,358.21 2229.23
AVERAGE VOLUME
5-Day 11726.20
10-Day 10467.60
30-Day 9825.10
9906
1687.831667.061574.691578.0673.6315.53

27-Apr-17

1,743.05 0.00 (0.00%)

26-Apr-17

1,725.35 17.70 (1.03%)

25-Apr-17

1,750.05 -7.00 (-0.40%)

24-Apr-17

1,662.40 80.65 (4.85%)

21-Apr-17

1,677.45 65.60 (3.91%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 33.62%
8-Day 32.95%
575.00
1917.351568.751768.58
Bank Of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Reliance Infrastructure, Dabur India: Sudarshan Sukhani
187.50 5.40 43,320.94 2218.03
AVERAGE VOLUME
5-Day 805277.20
10-Day 820490.00
30-Day 2039639.00
1252595
173.17169.51163.92162.80-21.651.08

27-Apr-17

181.35 0.00 (0.00%)

26-Apr-17

181.60 -0.25 (-0.14%)

25-Apr-17

181.90 -0.55 (-0.30%)

24-Apr-17

178.90 2.45 (1.37%)

21-Apr-17

175.30 6.05 (3.45%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 24.11%
8-Day 21.47%
0.00
199.45163.25185.72
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1624.95 7.49 30,514.49 2126.69
AVERAGE VOLUME
5-Day 63085.00
10-Day 43556.60
30-Day 25224.53
20907
1478.001456.691438.911493.1649.713.52

27-Apr-17

1,633.25 0.00 (0.00%)

26-Apr-17

1,602.95 30.30 (1.89%)

25-Apr-17

1,607.55 25.70 (1.60%)

24-Apr-17

1,606.95 26.30 (1.64%)

21-Apr-17

1,496.75 136.50 (9.12%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 14.21%
8-Day 15.40%
170.00
1796.551469.951622.00
Hero Motocorp
Add to
3310.70 3.30 66,113.63 2112.79
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.753244.123223.583259.0318.928.32

27-Apr-17

3,297.15 0.00 (0.00%)

26-Apr-17

3,309.70 -12.55 (-0.38%)

25-Apr-17

3,305.70 -8.55 (-0.26%)

24-Apr-17

3,204.55 92.60 (2.89%)

21-Apr-17

3,204.90 92.25 (2.88%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 41.05%
8-Day 40.42%
3600.00
3626.852967.453313.27
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
354.75 10.10 21,188.87 1944.18
AVERAGE VOLUME
5-Day 365603.60
10-Day 312149.10
30-Day 234604.23
1048986
309.04301.38294.98286.14-7.070.78

27-Apr-17

329.15 0.00 (0.00%)

26-Apr-17

329.95 -0.80 (-0.24%)

25-Apr-17

331.65 -2.50 (-0.75%)

24-Apr-17

328.10 1.05 (0.32%)

21-Apr-17

323.25 5.90 (1.83%)

DELIVERY AVERAGES
3-Day 10.17%
5-Day 11.47%
8-Day 13.26%
0.00
362.05296.25350.20
Bayer CropScience
Add to

ACTIONS

  • Bayer Cropscien Block Deal on NSE||Qty: 25,064||Deal Price: 4,606.80||Value (cr): 11.55||Time: 11:44am
4699.55 10.84 16,614.79 1624.69
AVERAGE VOLUME
5-Day 15460.40
10-Day 13760.80
30-Day 11939.97
57688
3952.553937.894094.534072.9848.359.46

27-Apr-17

4,550.50 0.00 (0.00%)

26-Apr-17

4,633.05 -82.55 (-1.78%)

25-Apr-17

4,594.90 -44.40 (-0.97%)

24-Apr-17

4,314.15 236.35 (5.48%)

21-Apr-17

4,282.90 267.60 (6.25%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 86.26%
8-Day 88.38%
170.00
5460.603640.404696.34
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
245.95 2.69 48,836.94 1280.74
AVERAGE VOLUME
5-Day 185183.80
10-Day 145446.20
30-Day 125086.43
174237
239.54236.32229.44238.9542.262.56

27-Apr-17

249.45 0.00 (0.00%)

26-Apr-17

246.40 3.05 (1.24%)

25-Apr-17

246.35 3.10 (1.26%)

24-Apr-17

247.00 2.45 (0.99%)

21-Apr-17

239.50 9.95 (4.15%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 27.97%
8-Day 29.14%
140.00
274.35224.55246.08
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 128,292||Deal Price: 1,143.75||Value (cr): 14.67||Time: 10:36am
1144.00 4.95 26,631.67 1257.09
AVERAGE VOLUME
5-Day 76009.20
10-Day 55174.40
30-Day 111002.13
52852
1064.961059.55966.86926.9949.127.32

27-Apr-17

1,133.90 0.00 (0.00%)

26-Apr-17

1,117.10 16.80 (1.50%)

25-Apr-17

1,134.95 -1.05 (-0.09%)

24-Apr-17

1,130.80 3.10 (0.27%)

21-Apr-17

1,077.80 56.10 (5.21%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 21.10%
8-Day 21.26%
375.00
1247.251020.551141.56
Bajaj Auto
Add to
2868.35 1.53 83,000.59 1254.41
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.452836.142773.492789.6020.886.75

27-Apr-17

2,860.60 0.00 (0.00%)

26-Apr-17

2,888.05 -27.45 (-0.95%)

25-Apr-17

2,896.40 -35.80 (-1.24%)

24-Apr-17

2,859.30 1.30 (0.05%)

21-Apr-17

2,823.90 36.70 (1.30%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 49.20%
8-Day 44.34%
550.00
3146.652574.552879.97
Berger Paints India
Add to
261.30 5.07 25,371.00 1223.4
AVERAGE VOLUME
5-Day 100861.00
10-Day 104172.10
30-Day 514696.73
160484
240.18234.67230.69233.9054.3216.80

27-Apr-17

261.15 0.00 (0.00%)

26-Apr-17

255.25 5.90 (2.31%)

25-Apr-17

256.55 4.60 (1.79%)

24-Apr-17

250.30 10.85 (4.33%)

21-Apr-17

247.10 14.05 (5.69%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 35.99%
8-Day 50.68%
165.00
287.25235.05262.68
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Kotak Mahindra Bank, Bharat Forge: Rajat Bose
1521.05 8.11 14,702.26 1102.39
AVERAGE VOLUME
5-Day 117788.60
10-Day 63349.80
30-Day 973988.73
10585
1426.631360.671167.671066.1520.075.26

27-Apr-17

1,521.35 0.00 (0.00%)

26-Apr-17

1,569.20 -47.85 (-3.05%)

25-Apr-17

1,467.60 53.75 (3.66%)

24-Apr-17

1,431.65 89.70 (6.27%)

21-Apr-17

1,407.85 113.50 (8.06%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 87.33%
8-Day 86.28%
275.00
1673.451369.251528.96
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1057.90 4.38 24,010.90 1007.74
AVERAGE VOLUME
5-Day 16883.40
10-Day 116099.80
30-Day 46556.17
36480
1032.051042.521074.881093.5069.3717.77

27-Apr-17

1,050.05 0.00 (0.00%)

26-Apr-17

1,028.00 22.05 (2.14%)

25-Apr-17

1,020.30 29.75 (2.92%)

24-Apr-17

1,006.95 43.10 (4.28%)

21-Apr-17

1,010.00 40.05 (3.97%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 62.97%
8-Day 96.48%
700.00
1260.05840.051060.09
Grasim Industries
Add to
1153.50 1.87 53,852.55 989.75
AVERAGE VOLUME
5-Day 37156.80
10-Day 38136.40
30-Day 44477.70
23434
1088.051061.13955.80954.3737.074.35

27-Apr-17

1,153.90 0.00 (0.00%)

26-Apr-17

1,166.65 -12.75 (-1.09%)

25-Apr-17

1,179.60 -25.70 (-2.18%)

24-Apr-17

1,176.80 -22.90 (-1.95%)

21-Apr-17

1,128.95 24.95 (2.21%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 25.74%
8-Day 26.85%
225.00
1269.251038.551165.89
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 213,693||Deal Price: 2,120.95||Value (cr): 45.32||Time: 09:23am
2170.00 5.24 19,305.58 960.83
AVERAGE VOLUME
5-Day 20966.60
10-Day 1037565.50
30-Day 352146.20
18043
2027.461974.651817.381734.98235.3615.44

27-Apr-17

2,099.95 0.00 (0.00%)

26-Apr-17

2,112.40 -12.45 (-0.59%)

25-Apr-17

2,086.95 13.00 (0.62%)

24-Apr-17

2,108.40 -8.45 (-0.40%)

21-Apr-17

2,048.95 51.00 (2.49%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 42.31%
8-Day 72.85%
100.00
2309.901890.002152.61
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 149.01 today.
164.40 10.34 9,881.51 925.64
AVERAGE VOLUME
5-Day 76508.20
10-Day 56531.40
30-Day 600774.93
106922
149.64148.32142.86139.1520.323.24

27-Apr-17

159.75 0.00 (0.00%)

26-Apr-17

159.75 0.00 (0.00%)

25-Apr-17

152.95 6.80 (4.45%)

24-Apr-17

151.35 8.40 (5.55%)

21-Apr-17

149.75 10.00 (6.68%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.42%
8-Day 51.46%
120.00
191.70127.80161.67
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes below 150-Day Moving Average of 1236.34 today.
1234.45 5.63 17,174.31 914.75
AVERAGE VOLUME
5-Day 47074.00
10-Day 28003.10
30-Day 20500.37
20054
1179.501213.531236.241267.1854.945.01

27-Apr-17

1,246.05 0.00 (0.00%)

26-Apr-17

1,216.50 29.55 (2.43%)

25-Apr-17

1,168.80 77.25 (6.61%)

24-Apr-17

1,164.45 81.60 (7.01%)

21-Apr-17

1,164.55 81.50 (7.00%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.02%
8-Day 50.23%
120.00
1370.651121.451239.36
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
26022.25 1.29 70,807.19 904.06
AVERAGE VOLUME
5-Day 16260.20
10-Day 9068.80
30-Day 5532.00
1166
25412.7924927.4723745.4023222.2545.832.92

27-Apr-17

25,974.80 0.00 (0.00%)

26-Apr-17

26,027.40 -52.60 (-0.20%)

25-Apr-17

26,089.65 -114.85 (-0.44%)

24-Apr-17

26,091.15 -116.35 (-0.45%)

21-Apr-17

25,551.25 423.55 (1.66%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 90.93%
8-Day 86.72%
1000.00
28572.2523377.3526088.54
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 318,854||Deal Price: 1,278.45||Value (cr): 40.76||Time: 11:34am
1275.85 1.26 70,157.71 871.58
AVERAGE VOLUME
5-Day 105338.00
10-Day 77227.30
30-Day 77600.80
130388
1220.361164.081030.231024.9441.219.57

27-Apr-17

1,285.85 0.00 (0.00%)

26-Apr-17

1,311.75 -25.90 (-1.97%)

25-Apr-17

1,341.85 -56.00 (-4.17%)

24-Apr-17

1,270.40 15.45 (1.22%)

21-Apr-17

1,246.95 38.90 (3.12%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 39.88%
8-Day 36.24%
250.00
1414.401157.301280.43
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 341,426||Deal Price: 202.80||Value (cr): 6.92||Time: 09:32am
216.10 15.10 6,638.13 870.85
AVERAGE VOLUME
5-Day 1236774.20
10-Day 1324797.50
30-Day 669592.33
1077737
171.46168.15146.98142.8634.411.96

27-Apr-17

211.85 0.00 (0.00%)

26-Apr-17

205.05 6.80 (3.32%)

25-Apr-17

202.45 9.40 (4.64%)

24-Apr-17

201.30 10.55 (5.24%)

21-Apr-17

188.05 23.80 (12.66%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 14.62%
8-Day 13.70%
10.00
233.00190.70216.47
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes above 150-Day,200-Day Moving Average today.
1111.15 5.22 17,364.78 861.87
AVERAGE VOLUME
5-Day 16469.20
10-Day 17157.40
30-Day 29438.70
13428
1022.871004.751018.851034.1325.124.75

27-Apr-17

1,127.35 0.00 (0.00%)

26-Apr-17

1,136.05 -8.70 (-0.77%)

25-Apr-17

1,105.55 21.80 (1.97%)

24-Apr-17

1,096.35 31.00 (2.83%)

21-Apr-17

1,050.10 77.25 (7.36%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 38.05%
8-Day 36.55%
45.00
1240.051014.651118.97
HMT
Add to
47.60 16.10 5,731.48 794.7
AVERAGE VOLUME
5-Day 75073.20
10-Day 40449.40
30-Day 19900.50
115756
39.5939.3539.5339.65-67.0416.14

27-Apr-17

46.40 0.00 (0.00%)

26-Apr-17

44.20 2.20 (4.98%)

25-Apr-17

42.10 4.30 (10.21%)

24-Apr-17

40.80 5.60 (13.73%)

21-Apr-17

39.15 7.25 (18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.7044.1048.03
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 34.90 today.
52.75 25.60 3,413.30 695.6
AVERAGE VOLUME
5-Day 590300.20
10-Day 374430.80
30-Day 205329.10
1383068
38.5337.2629.6428.13-8.76-2.61

27-Apr-17

47.65 0.00 (0.00%)

26-Apr-17

41.15 6.50 (15.80%)

25-Apr-17

41.95 5.70 (13.59%)

24-Apr-17

42.65 5.00 (11.72%)

21-Apr-17

41.05 6.60 (16.08%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.03%
8-Day 18.58%
0.00
57.1538.1551.61
Aarti Industries
Add to
873.25 10.48 7,171.16 679.96
AVERAGE VOLUME
5-Day 12868.60
10-Day 12175.50
30-Day 42243.13
6768
791.18784.52733.41694.3123.756.70

27-Apr-17

878.00 0.00 (0.00%)

26-Apr-17

815.45 62.55 (7.67%)

25-Apr-17

806.50 71.50 (8.87%)

24-Apr-17

799.60 78.40 (9.80%)

21-Apr-17

801.90 76.10 (9.49%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.24%
8-Day 60.97%
170.00
1053.60702.40869.03
Gujarat Fluorochemicals
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
775.40 8.60 8,517.77 674.48
AVERAGE VOLUME
5-Day 22474.40
10-Day 18337.60
30-Day 25983.03
76532
697.24630.37541.67552.6668.742.92

27-Apr-17

717.55 0.00 (0.00%)

26-Apr-17

707.45 10.10 (1.43%)

25-Apr-17

712.60 4.95 (0.69%)

24-Apr-17

710.00 7.55 (1.06%)

21-Apr-17

713.55 4.00 (0.56%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 29.05%
8-Day 34.93%
350.00
861.05574.05757.69
Allahabad Bank
Add to
82.20 12.14 6,113.13 661.88
AVERAGE VOLUME
5-Day 528733.20
10-Day 357339.30
30-Day 248208.83
1045928
73.3872.2970.9473.01-6.080.53

27-Apr-17

77.70 0.00 (0.00%)

26-Apr-17

76.30 1.40 (1.83%)

25-Apr-17

75.50 2.20 (2.91%)

24-Apr-17

74.65 3.05 (4.09%)

21-Apr-17

73.30 4.40 (6.00%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 22.66%
8-Day 21.57%
0.00
85.4569.9580.67
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 312,445||Deal Price: 214.20||Value (cr): 6.69||Time: 09:16am
220.35 5.89 11,408.13 634.22
AVERAGE VOLUME
5-Day 2275147.20
10-Day 2457660.30
30-Day 1461678.63
8042782
191.03190.01182.23181.02-131.163.11

27-Apr-17

209.65 0.00 (0.00%)

26-Apr-17

215.90 -6.25 (-2.89%)

25-Apr-17

216.25 -6.60 (-3.05%)

24-Apr-17

210.80 -1.15 (-0.55%)

21-Apr-17

204.05 5.60 (2.74%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 40.99%
8-Day 38.03%
0.00
230.60188.70215.03
Hatsun Agro Products
Add to
624.30 7.09 9,499.87 629.22
AVERAGE VOLUME
5-Day 14307.60
10-Day 8171.60
30-Day 3505.20
43532
545.99515.24416.58396.24129.7933.69

27-Apr-17

618.55 0.00 (0.00%)

26-Apr-17

625.75 -7.20 (-1.15%)

25-Apr-17

598.35 20.20 (3.38%)

24-Apr-17

584.00 34.55 (5.92%)

21-Apr-17

579.20 39.35 (6.79%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 31.06%
8-Day 33.16%
400.00
742.25494.85639.19
Andhra Bank
Add to
68.80 14.48 4,686.40 592.61
AVERAGE VOLUME
5-Day 568551.40
10-Day 392330.30
30-Day 293294.27
970178
59.0357.2654.4255.7224.570.43

27-Apr-17

65.50 0.00 (0.00%)

26-Apr-17

64.05 1.45 (2.26%)

25-Apr-17

61.60 3.90 (6.33%)

24-Apr-17

60.85 4.65 (7.64%)

21-Apr-17

60.05 5.45 (9.08%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 29.77%
8-Day 30.16%
5.00
72.0558.9567.89
Divis Laboratories
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 202,547||Deal Price: 618.45||Value (cr): 12.53||Time: 09:19am
627.95 3.45 16,670.10 556.16
AVERAGE VOLUME
5-Day 180313.20
10-Day 138564.00
30-Day 308363.80
106663
648.42690.72931.701009.2814.933.83

27-Apr-17

630.95 0.00 (0.00%)

26-Apr-17

644.20 -13.25 (-2.06%)

25-Apr-17

646.75 -15.80 (-2.44%)

24-Apr-17

634.55 -3.60 (-0.57%)

21-Apr-17

631.15 -0.20 (-0.03%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 22.88%
8-Day 25.13%
500.00
694.00567.90629.23
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
996.05 2.04 27,610.51 551.63
AVERAGE VOLUME
5-Day 42657.60
10-Day 26038.80
30-Day 21860.93
14129
950.95921.91865.33869.8837.158.71

27-Apr-17

1,020.00 0.00 (0.00%)

26-Apr-17

1,011.45 8.55 (0.85%)

25-Apr-17

969.75 50.25 (5.18%)

24-Apr-17

970.10 49.90 (5.14%)

21-Apr-17

969.15 50.85 (5.25%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 66.17%
8-Day 62.91%
700.00
1122.00918.00998.25
Container Corporation of India
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,060||Deal Price: 1,215.00||Value (cr): 12.16||Time: 09:58am
1218.45 1.79 29,695.79 522.77
AVERAGE VOLUME
5-Day 19595.00
10-Day 27798.10
30-Day 71398.70
6506
1094.391050.471011.801040.6044.763.66

27-Apr-17

1,213.95 0.00 (0.00%)

26-Apr-17

1,212.95 1.00 (0.08%)

25-Apr-17

1,214.80 -0.85 (-0.07%)

24-Apr-17

1,201.75 12.20 (1.02%)

21-Apr-17

1,197.05 16.90 (1.41%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 54.26%
8-Day 43.08%
135.00
1335.301092.601217.41
Central Bank of India
Add to
105.65 2.57 20,096.44 504.08
AVERAGE VOLUME
5-Day 109920.00
10-Day 78586.00
30-Day 1188476.53
310607
102.1497.0690.5393.32-7.321.38

27-Apr-17

102.15 0.00 (0.00%)

26-Apr-17

102.40 -0.25 (-0.24%)

25-Apr-17

101.80 0.35 (0.34%)

24-Apr-17

102.45 -0.30 (-0.29%)

21-Apr-17

102.50 -0.35 (-0.34%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 54.14%
8-Day 49.44%
0.00
122.5581.75105.01
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 120,611||Deal Price: 587.90||Value (cr): 7.09||Time: 09:47am
595.95 3.30 15,672.89 501
AVERAGE VOLUME
5-Day 485515.60
10-Day 456213.90
30-Day 357650.33
692999
572.58569.54533.44546.198.650.74

27-Apr-17

582.80 0.00 (0.00%)

26-Apr-17

578.50 4.30 (0.74%)

25-Apr-17

582.45 0.35 (0.06%)

24-Apr-17

585.25 -2.45 (-0.42%)

21-Apr-17

575.20 7.60 (1.32%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 13.28%
8-Day 12.58%
85.00
641.05524.55595.86
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
58.75 8.00 6,738.96 498.97
AVERAGE VOLUME
5-Day 176277.80
10-Day 138749.10
30-Day 132113.60
328815
52.9550.6346.0245.12-61.20.63

27-Apr-17

56.25 0.00 (0.00%)

26-Apr-17

56.45 -0.20 (-0.35%)

25-Apr-17

56.15 0.10 (0.18%)

24-Apr-17

55.20 1.05 (1.90%)

21-Apr-17

53.65 2.60 (4.85%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 40.92%
8-Day 40.96%
0.00
67.5045.0058.56
Hexaware Technologies
Add to
230.15 6.85 6,820.11 437.09
AVERAGE VOLUME
5-Day 193372.00
10-Day 135644.20
30-Day 90542.53
95203
216.55217.49204.78207.0217.745.16

27-Apr-17

230.05 0.00 (0.00%)

26-Apr-17

222.55 7.50 (3.37%)

25-Apr-17

224.25 5.80 (2.59%)

24-Apr-17

219.10 10.95 (5.00%)

21-Apr-17

215.55 14.50 (6.73%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 15.63%
8-Day 16.72%
274.91
253.05207.05230.70
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
944.20 3.58 12,516.04 432.8
AVERAGE VOLUME
5-Day 29951.80
10-Day 75806.10
30-Day 39797.50
20544
859.07850.22711.32691.5915.341.58

27-Apr-17

929.65 0.00 (0.00%)

26-Apr-17

924.20 5.45 (0.59%)

25-Apr-17

928.40 1.25 (0.13%)

24-Apr-17

913.65 16.00 (1.75%)

21-Apr-17

911.55 18.10 (1.99%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 21.90%
8-Day 28.39%
100.00
1022.60836.70938.48
Castrol India
Add to

ACTIONS

  • Bull's Eye: Buy PNB, Marico, Siemens, Tata Comm, HDIL, Just Dial, Castrol
437.60 2.00 21,642.00 425.32
AVERAGE VOLUME
5-Day 78875.40
10-Day 89947.70
30-Day 86183.60
56218
428.32422.99419.63421.2632.0617.30

27-Apr-17

437.50 0.00 (0.00%)

26-Apr-17

437.35 0.15 (0.03%)

25-Apr-17

442.55 -5.05 (-1.14%)

24-Apr-17

446.45 -8.95 (-2.00%)

21-Apr-17

428.50 9.00 (2.10%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 33.02%
8-Day 42.08%
180.00
481.25393.75440.45
Godrej Industries
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
534.35 2.37 17,961.63 415.13
AVERAGE VOLUME
5-Day 107574.80
10-Day 68352.00
30-Day 45657.87
18593
518.65509.59454.67445.68-226.4210.21

27-Apr-17

535.20 0.00 (0.00%)

26-Apr-17

529.60 5.60 (1.06%)

25-Apr-17

537.45 -2.25 (-0.42%)

24-Apr-17

520.25 14.95 (2.87%)

21-Apr-17

521.25 13.95 (2.68%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 76.34%
8-Day 69.45%
175.00
588.70481.70534.96
APL Apollo Tubes
Add to
1465.85 13.46 3,457.93 410.11
AVERAGE VOLUME
5-Day 4321.40
10-Day 3038.50
30-Day 29905.50
5882
1214.181163.271010.23994.2195.59.95

27-Apr-17

1,346.90 0.00 (0.00%)

26-Apr-17

1,397.00 -50.10 (-3.59%)

25-Apr-17

1,361.00 -14.10 (-1.04%)

24-Apr-17

1,317.80 29.10 (2.21%)

21-Apr-17

1,274.80 72.10 (5.66%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 41.66%
8-Day 42.61%
100.00
1616.251077.551467.19
Future Retail
Add to
314.40 2.81 14,833.79 405.76
AVERAGE VOLUME
5-Day 100812.80
10-Day 116876.20
30-Day 97126.73
294571
280.44266.84189.260.0042.437.91

27-Apr-17

312.20 0.00 (0.00%)

26-Apr-17

318.55 -6.35 (-1.99%)

25-Apr-17

321.60 -9.40 (-2.92%)

24-Apr-17

318.70 -6.50 (-2.04%)

21-Apr-17

303.90 8.30 (2.73%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 20.20%
8-Day 21.46%
0.00
374.60249.80313.79
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
44.20 13.19 3,479.20 405.38
AVERAGE VOLUME
5-Day 627430.00
10-Day 384238.20
30-Day 244280.43
1635937
38.8838.3236.6537.07-5.660.48

27-Apr-17

40.30 0.00 (0.00%)

26-Apr-17

40.15 0.15 (0.37%)

25-Apr-17

40.45 -0.15 (-0.37%)

24-Apr-17

40.15 0.15 (0.37%)

21-Apr-17

38.80 1.50 (3.87%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.50%
8-Day 32.11%
0.00
48.3532.2543.08
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 248,795||Deal Price: 384.50||Value (cr): 9.57||Time: 10:01am
392.35 1.91 21,144.52 396.11
AVERAGE VOLUME
5-Day 12808.80
10-Day 10240.90
30-Day 19513.23
20415
378.75370.18356.15355.5321.039.24

27-Apr-17

388.20 0.00 (0.00%)

26-Apr-17

382.85 5.35 (1.40%)

25-Apr-17

383.00 5.20 (1.36%)

24-Apr-17

382.90 5.30 (1.38%)

21-Apr-17

384.70 3.50 (0.91%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 61.87%
8-Day 59.54%
305.00
465.80310.60392.40
Uflex
Add to

ACTIONS

  • Buy Uflex, JBF Industries, Natco Pharma: Ashwani Gujral
371.20 16.91 2,680.49 387.78
AVERAGE VOLUME
5-Day 128729.40
10-Day 86938.80
30-Day 58893.93
347939
300.10287.15283.01273.2313.091.44

27-Apr-17

340.45 0.00 (0.00%)

26-Apr-17

323.80 16.65 (5.14%)

25-Apr-17

321.45 19.00 (5.91%)

24-Apr-17

318.75 21.70 (6.81%)

21-Apr-17

318.90 21.55 (6.76%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 23.88%
8-Day 25.09%
32.00
408.50272.40362.28
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
244.10 3.21 12,425.29 386.86
AVERAGE VOLUME
5-Day 1103567.40
10-Day 806807.00
30-Day 570209.40
197174
219.61204.49198.73193.2214.863.11

27-Apr-17

247.85 0.00 (0.00%)

26-Apr-17

247.40 0.45 (0.18%)

25-Apr-17

242.65 5.20 (2.14%)

24-Apr-17

241.30 6.55 (2.71%)

21-Apr-17

236.90 10.95 (4.62%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 67.65%
8-Day 58.37%
200.00
272.60223.10244.91
DLF
Add to
186.00 1.14 33,182.46 374.64
AVERAGE VOLUME
5-Day 1736384.20
10-Day 2032677.60
30-Day 1015185.37
765166
160.96154.59139.30143.9922.851.86

27-Apr-17

189.60 0.00 (0.00%)

26-Apr-17

187.45 2.15 (1.15%)

25-Apr-17

194.25 -4.65 (-2.39%)

24-Apr-17

190.00 -0.40 (-0.21%)

21-Apr-17

182.70 6.90 (3.78%)

DELIVERY AVERAGES
3-Day 8.75%
5-Day 8.47%
8-Day 10.84%
100.00
208.55170.65186.98
Bharat Electronics
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
182.75 0.86 40,819.55 346.21
AVERAGE VOLUME
5-Day 326999.80
10-Day 530469.90
30-Day 474413.40
418613
167.67161.77146.37140.5526.334.68

27-Apr-17

179.70 0.00 (0.00%)

26-Apr-17

179.70 0.00 (0.00%)

25-Apr-17

180.35 -0.65 (-0.36%)

24-Apr-17

182.05 -2.35 (-1.29%)

21-Apr-17

180.50 -0.80 (-0.44%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 36.24%
8-Day 37.16%
170.00
197.65161.75182.88
CRISIL
Add to

ACTIONS

  • CRISIL can climb to Rs 2000, like Fortis Healthcare: Prakash Gaba
1966.45 2.53 14,027.74 345.62
AVERAGE VOLUME
5-Day 35919.80
10-Day 18899.00
30-Day 18311.70
4431
1939.901972.462128.812124.9355.3619.62

27-Apr-17

1,948.25 0.00 (0.00%)

26-Apr-17

1,928.00 20.25 (1.05%)

25-Apr-17

1,910.50 37.75 (1.98%)

24-Apr-17

1,911.05 37.20 (1.95%)

21-Apr-17

1,915.40 32.85 (1.72%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 95.78%
8-Day 93.34%
2700.00
2337.901558.601965.50
DCM Shriram
Add to
355.90 6.24 5,780.39 339.45
AVERAGE VOLUME
5-Day 33249.20
10-Day 21358.20
30-Day 25521.23
40083
311.72298.35255.44247.0511.772.70

27-Apr-17

343.85 0.00 (0.00%)

26-Apr-17

352.05 -8.20 (-2.33%)

25-Apr-17

338.85 5.00 (1.48%)

24-Apr-17

336.40 7.45 (2.21%)

21-Apr-17

335.00 8.85 (2.64%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 46.63%
8-Day 47.49%
160.00
412.60275.10354.17
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
427.75 2.58 13,395.09 336.64
AVERAGE VOLUME
5-Day 288017.40
10-Day 285709.00
30-Day 205413.27
252853
385.98361.43303.46291.0615.432.73

27-Apr-17

424.30 0.00 (0.00%)

26-Apr-17

430.95 -6.65 (-1.54%)

25-Apr-17

430.50 -6.20 (-1.44%)

24-Apr-17

417.40 6.90 (1.65%)

21-Apr-17

414.70 9.60 (2.31%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 17.74%
8-Day 18.32%
80.00
466.70381.90428.27
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day Moving Average of 239.85 today.
256.05 8.50 4,024.05 315.1
AVERAGE VOLUME
5-Day 13152.20
10-Day 9601.30
30-Day 22303.37
12116
239.15236.97240.72234.1960.537.28

27-Apr-17

252.95 0.00 (0.00%)

26-Apr-17

254.10 -1.15 (-0.45%)

25-Apr-17

253.15 -0.20 (-0.08%)

24-Apr-17

240.70 12.25 (5.09%)

21-Apr-17

236.90 16.05 (6.78%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 46.07%
8-Day 51.58%
110.00
303.50202.40254.95
Allcargo Logistics
Add to

ACTIONS

  • Allcargo Block Deal on BSE||Qty: 36,457,328||Deal Price: 180.00||Value (cr): 656.23||Time: 09:30am
189.40 7.13 4,653.47 309.58
AVERAGE VOLUME
5-Day 8296373.80
10-Day 4169874.70
30-Day 1406926.67
107866
173.12170.21174.79178.5342.283.42

27-Apr-17

192.55 0.00 (0.00%)

26-Apr-17

190.80 1.75 (0.92%)

25-Apr-17

180.05 12.50 (6.94%)

24-Apr-17

176.45 16.10 (9.12%)

21-Apr-17

175.65 16.90 (9.62%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 88.65%
8-Day 88.47%
100.00
231.05154.05190.11
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
939.90 4.79 6,557.86 299.67
AVERAGE VOLUME
5-Day 54026.60
10-Day 58417.10
30-Day 224043.00
65377
852.04789.61633.96592.42-267.7830.95

27-Apr-17

933.65 0.00 (0.00%)

26-Apr-17

917.00 16.65 (1.82%)

25-Apr-17

910.80 22.85 (2.51%)

24-Apr-17

906.35 27.30 (3.01%)

21-Apr-17

890.80 42.85 (4.81%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 19.88%
8-Day 19.09%
50.00
1120.35746.95944.40
Ceat
Add to
1520.80 5.10 6,151.65 298.52
AVERAGE VOLUME
5-Day 151419.60
10-Day 110402.20
30-Day 133310.77
223255
1383.181292.151247.771163.7815.593.09

27-Apr-17

1,543.65 0.00 (0.00%)

26-Apr-17

1,548.10 -4.45 (-0.29%)

25-Apr-17

1,461.10 82.55 (5.65%)

24-Apr-17

1,452.90 90.75 (6.25%)

21-Apr-17

1,446.85 96.80 (6.69%)

DELIVERY AVERAGES
3-Day 6.42%
5-Day 6.81%
8-Day 7.86%
115.00
1698.001389.301526.05
Hindustan Construction Company
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
46.65 6.63 4,714.93 293.1
AVERAGE VOLUME
5-Day 2462055.60
10-Day 2556909.80
30-Day 1358176.93
1500777
41.8540.9039.1636.0081.842.50

27-Apr-17

45.75 0.00 (0.00%)

26-Apr-17

45.95 -0.20 (-0.44%)

25-Apr-17

47.30 -1.55 (-3.28%)

24-Apr-17

45.80 -0.05 (-0.11%)

21-Apr-17

43.60 2.15 (4.93%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 34.36%
8-Day 32.23%
0.00
54.9036.6046.69
Godfrey Phillips India
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,200-Day Moving Average today.
1192.60 4.86 6,200.79 287.27
AVERAGE VOLUME
5-Day 31662.00
10-Day 24666.30
30-Day 27340.80
31178
1165.561115.461120.621147.1348.364.41

27-Apr-17

1,229.40 0.00 (0.00%)

26-Apr-17

1,187.05 42.35 (3.57%)

25-Apr-17

1,211.25 18.15 (1.50%)

24-Apr-17

1,157.30 72.10 (6.23%)

21-Apr-17

1,133.85 95.55 (8.43%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 29.28%
8-Day 29.44%
400.00
1352.301106.501203.86
Bank of Maharashtra
Add to
36.50 6.88 4,264.42 274.56
AVERAGE VOLUME
5-Day 92617.40
10-Day 63792.60
30-Day 61624.83
303489
34.1033.8831.4731.64-4.110.57

27-Apr-17

34.60 0.00 (0.00%)

26-Apr-17

34.65 -0.05 (-0.14%)

25-Apr-17

34.60 0.00 (0.00%)

24-Apr-17

34.50 0.10 (0.29%)

21-Apr-17

33.80 0.80 (2.37%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.24%
8-Day 40.90%
0.00
41.5027.7036.27
Gujarat State Fertilizers & Chemicals
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 122.12 today.
128.10 5.48 5,104.50 264.99
AVERAGE VOLUME
5-Day 403668.20
10-Day 327359.30
30-Day 255636.80
1048909
122.41120.04103.5395.9819.261.08

27-Apr-17

123.40 0.00 (0.00%)

26-Apr-17

120.15 3.25 (2.70%)

25-Apr-17

121.30 2.10 (1.73%)

24-Apr-17

119.90 3.50 (2.92%)

21-Apr-17

120.15 3.25 (2.70%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 31.02%
8-Day 31.63%
110.00
135.70111.10126.78
Tata Teleservices (Maharashtra)
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TataTeleservice on NSE
8.30 16.90 1,622.59 234.59
AVERAGE VOLUME
5-Day 887212.40
10-Day 710165.40
30-Day 622171.70
2866629
7.517.626.706.65-1.41-0.47

27-Apr-17

6.92 0.00 (0.00%)

26-Apr-17

6.99 -0.07 (-1.00%)

25-Apr-17

7.11 -0.19 (-2.67%)

24-Apr-17

7.11 -0.19 (-2.67%)

21-Apr-17

7.07 -0.15 (-2.12%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 52.58%
8-Day 52.62%
0.00
8.305.548.00
Himadri Speciality Chemical
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 700,100||Deal Price: 52.40||Value (cr): 3.67||Time: 10:13am
56.05 10.99 2,345.18 232.22
AVERAGE VOLUME
5-Day 498842.40
10-Day 361926.10
30-Day 207371.47
146457
48.1046.5542.5140.7937.622.64

27-Apr-17

57.05 0.00 (0.00%)

26-Apr-17

54.70 2.35 (4.30%)

25-Apr-17

55.70 1.35 (2.42%)

24-Apr-17

53.30 3.75 (7.04%)

21-Apr-17

50.25 6.80 (13.53%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 49.45%
8-Day 50.62%
5.00
68.4545.6556.18
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 405,010||Deal Price: 605.00||Value (cr): 24.50||Time: 10:14am
663.10 5.25 4,457.85 222.19
AVERAGE VOLUME
5-Day 8644.00
10-Day 41360.30
30-Day 15149.90
1665
607.53606.08549.88564.62-394.74.80

27-Apr-17

661.15 0.00 (0.00%)

26-Apr-17

665.35 -4.20 (-0.63%)

25-Apr-17

685.10 -23.95 (-3.50%)

24-Apr-17

673.45 -12.30 (-1.83%)

21-Apr-17

630.45 30.70 (4.87%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 51.82%
8-Day 55.08%
0.00
793.35528.95665.61
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 103,188||Deal Price: 878.70||Value (cr): 9.07||Time: 09:34am
888.80 1.46 15,181.82 218.64
AVERAGE VOLUME
5-Day 22797.20
10-Day 28833.10
30-Day 32952.40
22304
877.55865.87919.66920.8431.127.22

27-Apr-17

882.05 0.00 (0.00%)

26-Apr-17

883.50 -1.45 (-0.16%)

25-Apr-17

878.15 3.90 (0.44%)

24-Apr-17

874.70 7.35 (0.84%)

21-Apr-17

874.40 7.65 (0.87%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 34.32%
8-Day 37.03%
425.00
970.25793.85887.26
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
149.65 23.63 1,088.49 208.02
AVERAGE VOLUME
5-Day 315143.60
10-Day 383696.70
30-Day 310553.03
354005
106.97101.0396.2895.9265.930.63

27-Apr-17

149.10 0.00 (0.00%)

26-Apr-17

145.90 3.20 (2.19%)

25-Apr-17

130.00 19.10 (14.69%)

24-Apr-17

125.60 23.50 (18.71%)

21-Apr-17

119.80 29.30 (24.46%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 38.85%
8-Day 44.01%
0.00
178.90119.30149.26
Chambal Fertilisers and Chemicals
Add to
99.90 5.16 4,157.92 203.94
AVERAGE VOLUME
5-Day 412080.80
10-Day 365213.40
30-Day 223848.23
242811
87.0484.5873.9871.8011.291.79

27-Apr-17

99.15 0.00 (0.00%)

26-Apr-17

97.90 1.25 (1.28%)

25-Apr-17

95.95 3.20 (3.34%)

24-Apr-17

96.00 3.15 (3.28%)

21-Apr-17

92.70 6.45 (6.96%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 28.40%
8-Day 27.99%
19.00
118.9579.3599.54
Vipul
Add to

ACTIONS

  • Vipul closes above 150-Day Moving Average of 73.39 today.
87.20 23.69 1,046.26 200.37
AVERAGE VOLUME
5-Day 343676.00
10-Day 222460.20
30-Day 110346.40
277008
68.6669.2273.4671.98363.332.55

27-Apr-17

84.65 0.00 (0.00%)

26-Apr-17

83.25 1.40 (1.68%)

25-Apr-17

80.20 4.45 (5.55%)

24-Apr-17

79.50 5.15 (6.48%)

21-Apr-17

73.35 11.30 (15.41%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.53%
8-Day 20.29%
0.00
101.5567.7585.61
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 46,552||Deal Price: 1,422.75||Value (cr): 6.62||Time: 10:24am
1410.45 0.67 29,888.62 200.25
AVERAGE VOLUME
5-Day 6160.80
10-Day 6844.00
30-Day 8622.93
4707
1325.111278.161157.361170.1679.429.10

27-Apr-17

1,409.10 0.00 (0.00%)

26-Apr-17

1,424.60 -15.50 (-1.09%)

25-Apr-17

1,413.05 -3.95 (-0.28%)

24-Apr-17

1,398.25 10.85 (0.78%)

21-Apr-17

1,401.60 7.50 (0.54%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.61%
8-Day 35.11%
200.00
1690.901127.301402.55
Mahindra Lifespace Developers
Add to
441.95 9.45 2,267.95 195.77
AVERAGE VOLUME
5-Day 20047.80
10-Day 15465.30
30-Day 21381.20
15027
398.03370.81363.72376.3546.331.33

27-Apr-17

436.85 0.00 (0.00%)

26-Apr-17

422.75 14.10 (3.34%)

25-Apr-17

428.25 8.60 (2.01%)

24-Apr-17

403.90 32.95 (8.16%)

21-Apr-17

411.35 25.50 (6.20%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 38.03%
8-Day 41.85%
60.00
524.20349.50445.57
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on NSE||Qty: 370,010||Deal Price: 188.55||Value (cr): 6.98||Time: 10:58am
193.45 2.98 6,461.23 187.04
AVERAGE VOLUME
5-Day 97517.40
10-Day 90065.80
30-Day 70348.27
14800
196.01197.62164.51155.78124.0115.32

27-Apr-17

194.30 0.00 (0.00%)

26-Apr-17

193.65 0.65 (0.34%)

25-Apr-17

194.05 0.25 (0.13%)

24-Apr-17

193.95 0.35 (0.18%)

21-Apr-17

188.15 6.15 (3.27%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 45.05%
8-Day 38.53%
90.00
233.15155.45193.30
Bharat Petroleum Corporation
Add to
719.25 0.17 104,015.67 173.54
AVERAGE VOLUME
5-Day 86787.00
10-Day 76878.20
30-Day 113667.03
114206
681.77675.16659.10639.9511.893.48

27-Apr-17

735.30 0.00 (0.00%)

26-Apr-17

731.15 4.15 (0.57%)

25-Apr-17

739.25 -3.95 (-0.53%)

24-Apr-17

715.05 20.25 (2.83%)

21-Apr-17

715.75 19.55 (2.73%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 24.31%
8-Day 22.89%
310.00
808.80661.80721.46
Future Lifestyle Fashions
Add to
289.20 2.86 5,495.19 152.96
AVERAGE VOLUME
5-Day 14105.40
10-Day 20278.50
30-Day 189857.50
24121
262.94234.99170.41159.34172.143.39

27-Apr-17

278.35 0.00 (0.00%)

26-Apr-17

277.85 0.50 (0.18%)

25-Apr-17

283.15 -4.80 (-1.70%)

24-Apr-17

286.05 -7.70 (-2.69%)

21-Apr-17

281.05 -2.70 (-0.96%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 42.78%
8-Day 37.38%
20.00
334.00222.70285.43
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 710.53 today.
768.70 2.63 5,919.40 151.7
AVERAGE VOLUME
5-Day 6528.60
10-Day 5442.90
30-Day 4103.83
3319
732.11718.44705.32680.0621.882.18

27-Apr-17

769.50 0.00 (0.00%)

26-Apr-17

766.90 2.60 (0.34%)

25-Apr-17

769.75 -0.25 (-0.03%)

24-Apr-17

749.85 19.65 (2.62%)

21-Apr-17

746.60 22.90 (3.07%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 60.44%
8-Day 59.59%
60.00
923.40615.60771.17
BEML
Add to

ACTIONS

  • Buy BEML, Mahindra & Mahindra, City Union Bank: Ashwani Gujral
1405.90 2.62 5,854.80 149.5
AVERAGE VOLUME
5-Day 40781.20
10-Day 36937.80
30-Day 31102.00
29176
1352.181331.431100.691074.55111.232.78

27-Apr-17

1,407.30 0.00 (0.00%)

26-Apr-17

1,422.95 -15.65 (-1.10%)

25-Apr-17

1,384.50 22.80 (1.65%)

24-Apr-17

1,383.05 24.25 (1.75%)

21-Apr-17

1,365.00 42.30 (3.10%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 14.36%
8-Day 12.28%
40.00
1548.001266.601408.15
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
582.85 1.99 7,491.23 146.52
AVERAGE VOLUME
5-Day 35091.40
10-Day 30724.30
30-Day 35397.63
40816
561.13537.89486.74502.4449.736.48

27-Apr-17

584.20 0.00 (0.00%)

26-Apr-17

584.10 0.10 (0.02%)

25-Apr-17

579.65 4.55 (0.78%)

24-Apr-17

581.55 2.65 (0.46%)

21-Apr-17

569.55 14.65 (2.57%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 22.22%
8-Day 25.44%
70.00
642.60525.80584.52
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
39.30 17.14 975.64 142.75
AVERAGE VOLUME
5-Day 1083894.00
10-Day 738900.00
30-Day 417161.47
3664663
34.0834.9137.3239.32-0.530.22

27-Apr-17

33.20 0.00 (0.00%)

26-Apr-17

33.35 -0.15 (-0.45%)

25-Apr-17

33.90 -0.70 (-2.06%)

24-Apr-17

33.55 -0.35 (-1.04%)

21-Apr-17

33.55 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 32.40%
8-Day 34.06%
0.00
39.8026.6037.76
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.11 today.
125.40 3.64 3,987.72 139.92
AVERAGE VOLUME
5-Day 77913.40
10-Day 58106.10
30-Day 70605.43
72462
122.45119.56108.07102.7013.951.18

27-Apr-17

122.40 0.00 (0.00%)

26-Apr-17

123.30 -0.90 (-0.73%)

25-Apr-17

127.40 -5.00 (-3.92%)

24-Apr-17

126.25 -3.85 (-3.05%)

21-Apr-17

121.80 0.60 (0.49%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 51.80%
8-Day 50.51%
150.00
146.8597.95125.31
Cosmo Films
Add to
460.85 16.97 898.66 130.36
AVERAGE VOLUME
5-Day 76510.40
10-Day 42323.80
30-Day 184540.70
40343
395.63381.14370.38362.768.191.80

27-Apr-17

461.35 0.00 (0.00%)

26-Apr-17

454.90 6.45 (1.42%)

25-Apr-17

428.85 32.50 (7.58%)

24-Apr-17

415.00 46.35 (11.17%)

21-Apr-17

390.80 70.55 (18.05%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 38.60%
8-Day 38.90%
100.00
553.60369.10462.97
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
396.65 0.90 14,460.45 129.42
AVERAGE VOLUME
5-Day 70657.20
10-Day 75699.60
30-Day 48253.77
20979
384.76379.71344.49335.4348.7312.77

27-Apr-17

400.65 0.00 (0.00%)

26-Apr-17

384.30 16.35 (4.25%)

25-Apr-17

393.80 6.85 (1.74%)

24-Apr-17

386.85 13.80 (3.57%)

21-Apr-17

391.20 9.45 (2.42%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.10%
8-Day 23.38%
115.00
480.75320.55397.98
Claris Lifesciences
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
354.35 6.67 1,933.61 120.87
AVERAGE VOLUME
5-Day 181754.80
10-Day 149761.30
30-Day 99194.33
58011
330.46326.54304.47289.2994.242.31

27-Apr-17

347.90 0.00 (0.00%)

26-Apr-17

355.00 -7.10 (-2.00%)

25-Apr-17

343.25 4.65 (1.35%)

24-Apr-17

341.80 6.10 (1.78%)

21-Apr-17

339.75 8.15 (2.40%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 81.27%
8-Day 76.40%
20.00
417.45278.35353.45
Finolex Industries
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
571.70 1.73 7,094.53 120.37
AVERAGE VOLUME
5-Day 7504.40
10-Day 5773.40
30-Day 24048.93
8143
561.10548.68481.09476.5523.667.41

27-Apr-17

572.10 0.00 (0.00%)

26-Apr-17

578.00 -5.90 (-1.02%)

25-Apr-17

581.10 -9.00 (-1.55%)

24-Apr-17

562.20 9.90 (1.76%)

21-Apr-17

556.60 15.50 (2.78%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 36.45%
8-Day 44.74%
100.00
686.50457.70568.84
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1085.38 today.
1190.75 4.16 2,762.42 110.43
AVERAGE VOLUME
5-Day 2799.80
10-Day 2202.90
30-Day 2092.70
3589
1089.001095.71960.65887.4139.3411.51

27-Apr-17

1,151.55 0.00 (0.00%)

26-Apr-17

1,156.15 -4.60 (-0.40%)

25-Apr-17

1,162.20 -10.65 (-0.92%)

24-Apr-17

1,145.90 5.65 (0.49%)

21-Apr-17

1,135.85 15.70 (1.38%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.72%
8-Day 46.71%
30.00
1381.85921.251182.29
Can Fin Homes
Add to
2615.75 1.58 6,966.07 108.52
AVERAGE VOLUME
5-Day 19740.40
10-Day 15103.10
30-Day 13497.63
20485
2320.152182.011862.101753.6829.617.93

27-Apr-17

2,596.25 0.00 (0.00%)

26-Apr-17

2,544.65 51.60 (2.03%)

25-Apr-17

2,584.05 12.20 (0.47%)

24-Apr-17

2,581.45 14.80 (0.57%)

21-Apr-17

2,544.55 51.70 (2.03%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 29.18%
8-Day 29.45%
100.00
2855.852336.652636.68
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
312.75 9.51 1,249.72 108.49
AVERAGE VOLUME
5-Day 53336.40
10-Day 34437.60
30-Day 16318.03
25153
255.55234.55191.17187.00-17.81.35

27-Apr-17

314.45 0.00 (0.00%)

26-Apr-17

286.25 28.20 (9.85%)

25-Apr-17

288.40 26.05 (9.03%)

24-Apr-17

284.60 29.85 (10.49%)

21-Apr-17

281.85 32.60 (11.57%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 23.42%
8-Day 24.18%
0.00
377.30251.60314.51
Gujarat Gas
Add to

ACTIONS

  • Sell Gujarat Gas; target of Rs 735: Motilal Oswal
843.00 0.93 11,606.26 106.7
AVERAGE VOLUME
5-Day 7401.00
10-Day 9296.50
30-Day 15161.07
8604
785.21728.43615.43613.1446.785.52

27-Apr-17

839.10 0.00 (0.00%)

26-Apr-17

831.35 7.75 (0.93%)

25-Apr-17

841.80 -2.70 (-0.32%)

24-Apr-17

827.20 11.90 (1.44%)

21-Apr-17

829.90 9.20 (1.11%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 32.44%
8-Day 35.00%
25.00
1006.90671.30854.04
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 710,811||Deal Price: 29.51||Value (cr): 2.10||Time: 10:41am
30.10 2.07 5,174.52 104.87
AVERAGE VOLUME
5-Day 804676.60
10-Day 667499.30
30-Day 1893040.10
1302097
28.7728.4526.5425.6300

27-Apr-17

29.69 0.00 (0.00%)

26-Apr-17

29.66 0.03 (0.10%)

25-Apr-17

29.84 -0.15 (-0.50%)

24-Apr-17

29.58 0.11 (0.37%)

21-Apr-17

29.40 0.29 (0.99%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 82.67%
8-Day 79.24%
0.00
35.6823.7929.97
Colgate Palmolive (India)
Add to
1038.25 0.31 28,238.91 88.4
AVERAGE VOLUME
5-Day 14351.80
10-Day 23521.10
30-Day 26633.73
9493
1004.56967.87939.65943.5948.6327.70

27-Apr-17

1,035.50 0.00 (0.00%)

26-Apr-17

1,037.15 -1.65 (-0.16%)

25-Apr-17

1,036.95 -1.45 (-0.14%)

24-Apr-17

1,036.10 -0.60 (-0.06%)

21-Apr-17

1,032.30 3.20 (0.31%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.61%
8-Day 62.25%
1000.00
1139.05931.951040.03
Gujarat Narmada Valley Fertilizers & Chemicals
Add to
302.45 1.89 4,700.64 87.03
AVERAGE VOLUME
5-Day 221725.20
10-Day 178874.20
30-Day 143753.67
190637
277.31272.07239.13218.2812.31.76

27-Apr-17

296.30 0.00 (0.00%)

26-Apr-17

295.10 1.20 (0.41%)

25-Apr-17

298.45 -2.15 (-0.72%)

24-Apr-17

290.50 5.80 (2.00%)

21-Apr-17

293.10 3.20 (1.09%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 27.60%
8-Day 29.64%
20.00
355.55237.05303.31
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 300,100||Deal Price: 218.50||Value (cr): 6.56||Time: 10:50am
226.65 2.19 4,001.84 85.63
AVERAGE VOLUME
5-Day 48960.60
10-Day 44722.00
30-Day 58348.17
17695
217.41206.38199.91198.5021.381.63

27-Apr-17

225.85 0.00 (0.00%)

26-Apr-17

229.50 -3.65 (-1.59%)

25-Apr-17

226.75 -0.90 (-0.40%)

24-Apr-17

224.40 1.45 (0.65%)

21-Apr-17

219.45 6.40 (2.92%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 66.43%
8-Day 56.66%
20.00
271.00180.70226.50
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 88.46 today.
98.20 9.23 984.98 83.25
AVERAGE VOLUME
5-Day 90919.60
10-Day 57910.20
30-Day 46083.20
358191
89.2486.3584.6283.3719644.51

27-Apr-17

92.30 0.00 (0.00%)

26-Apr-17

88.00 4.30 (4.89%)

25-Apr-17

90.75 1.55 (1.71%)

24-Apr-17

89.40 2.90 (3.24%)

21-Apr-17

89.90 2.40 (2.67%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 34.25%
8-Day 38.75%
0.00
110.7573.8599.32
Blue Star
Add to

ACTIONS

  • Blue Star can climb to Rs 715, CRISIL Rs 1990: Prakash Gaba
694.85 1.25 6,641.40 81.72
AVERAGE VOLUME
5-Day 3620.40
10-Day 5561.20
30-Day 20541.90
6968
657.45617.42547.25531.1843.959.84

27-Apr-17

675.90 0.00 (0.00%)

26-Apr-17

676.20 -0.30 (-0.04%)

25-Apr-17

677.15 -1.25 (-0.18%)

24-Apr-17

684.40 -8.50 (-1.24%)

21-Apr-17

686.00 -10.10 (-1.47%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.99%
8-Day 51.92%
325.00
811.05540.75690.27
Alembic Pharmaceuticals
Add to
611.35 0.71 11,524.92 81.06
AVERAGE VOLUME
5-Day 10445.00
10-Day 34028.00
30-Day 102408.57
3207
609.48599.67618.82619.4625.037.53

27-Apr-17

612.85 0.00 (0.00%)

26-Apr-17

623.95 -11.10 (-1.78%)

25-Apr-17

611.15 1.70 (0.28%)

24-Apr-17

605.15 7.70 (1.27%)

21-Apr-17

607.40 5.45 (0.90%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 59.23%
8-Day 56.82%
0.00
735.40490.30613.15
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1269.60 9.49 889.20 77.04
AVERAGE VOLUME
5-Day 2063.40
10-Day 1623.20
30-Day 1298.43
1223
1128.921092.131030.471013.4319.413.11

27-Apr-17

1,252.75 0.00 (0.00%)

26-Apr-17

1,239.90 12.85 (1.04%)

25-Apr-17

1,220.65 32.10 (2.63%)

24-Apr-17

1,203.10 49.65 (4.13%)

21-Apr-17

1,137.60 115.15 (10.12%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 56.61%
8-Day 56.09%
50.00
1503.301002.201263.35
Dhanuka Agritech
Add to
895.10 1.72 4,393.00 74.11
AVERAGE VOLUME
5-Day 2909.00
10-Day 3250.80
30-Day 15163.70
4524
819.89802.72741.91724.7235.529.15

27-Apr-17

864.20 0.00 (0.00%)

26-Apr-17

878.20 -14.00 (-1.59%)

25-Apr-17

877.85 -13.65 (-1.55%)

24-Apr-17

889.10 -24.90 (-2.80%)

21-Apr-17

863.45 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 47.01%
8-Day 46.14%
325.00
1037.00691.40885.47
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 797.24 today.
809.65 3.01 2,478.21 72.39
AVERAGE VOLUME
5-Day 1910.80
10-Day 1796.80
30-Day 2169.03
2174
796.28785.87757.36741.3633.298.42

27-Apr-17

795.40 0.00 (0.00%)

26-Apr-17

797.80 -2.40 (-0.30%)

25-Apr-17

798.20 -2.80 (-0.35%)

24-Apr-17

791.00 4.40 (0.56%)

21-Apr-17

786.80 8.60 (1.09%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 65.75%
8-Day 69.97%
55.00
954.45636.35808.93
Greaves Cotton
Add to
171.15 1.63 4,179.60 67.16
AVERAGE VOLUME
5-Day 40543.60
10-Day 37817.90
30-Day 55166.73
46036
167.06162.85140.29139.9424.284.91

27-Apr-17

170.95 0.00 (0.00%)

26-Apr-17

167.25 3.70 (2.21%)

25-Apr-17

168.25 2.70 (1.60%)

24-Apr-17

167.75 3.20 (1.91%)

21-Apr-17

167.45 3.50 (2.09%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.87%
8-Day 42.02%
275.00
205.10136.80172.56
Fortune Financial Services
Add to
355.35 3.81 1,813.09 66.58
AVERAGE VOLUME
5-Day 6939.80
10-Day 11297.00
30-Day 7091.00
2963
331.81328.85323.03306.80362.64.32

27-Apr-17

360.00 0.00 (0.00%)

26-Apr-17

365.20 -5.20 (-1.42%)

25-Apr-17

370.95 -10.95 (-2.95%)

24-Apr-17

368.85 -8.85 (-2.40%)

21-Apr-17

354.40 5.60 (1.58%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 70.69%
8-Day 71.55%
0.00
432.00288.00361.44
Andrew Yule and Company
Add to
33.00 4.27 1,613.54 66.01
AVERAGE VOLUME
5-Day 585929.20
10-Day 434664.40
30-Day 358281.87
506660
28.9727.0524.4723.7735.4812.84

27-Apr-17

32.00 0.00 (0.00%)

26-Apr-17

32.00 0.00 (0.00%)

25-Apr-17

32.85 -0.85 (-2.59%)

24-Apr-17

32.85 -0.85 (-2.59%)

21-Apr-17

31.80 0.20 (0.63%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.67%
8-Day 63.42%
0.00
38.4025.6033.09
Geojit Financial Services
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
62.80 4.67 1,479.22 65.95
AVERAGE VOLUME
5-Day 77136.40
10-Day 161357.40
30-Day 103106.87
27742
56.8851.6742.2441.7734.514.16

27-Apr-17

65.30 0.00 (0.00%)

26-Apr-17

64.00 1.30 (2.03%)

25-Apr-17

65.25 0.05 (0.08%)

24-Apr-17

63.75 1.55 (2.43%)

21-Apr-17

59.65 5.65 (9.47%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.12%
8-Day 85.13%
100.00
78.3552.2563.19
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cemen on NSE
11.10 24.72 325.81 64.57
AVERAGE VOLUME
5-Day 404096.40
10-Day 359536.80
30-Day 186667.07
413577
9.199.778.778.65-3.77.03

27-Apr-17

10.64 0.00 (0.00%)

26-Apr-17

10.15 0.49 (4.83%)

25-Apr-17

9.67 0.97 (10.03%)

24-Apr-17

9.21 1.43 (15.53%)

21-Apr-17

8.78 1.86 (21.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.1710.1111.01
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
49.40 8.81 752.28 60.91
AVERAGE VOLUME
5-Day 210450.20
10-Day 142754.10
30-Day 111977.13
553234
42.1440.2336.0134.9427.913.59

27-Apr-17

46.95 0.00 (0.00%)

26-Apr-17

45.00 1.95 (4.33%)

25-Apr-17

47.00 -0.05 (-0.11%)

24-Apr-17

46.25 0.70 (1.51%)

21-Apr-17

45.40 1.55 (3.41%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.03%
8-Day 49.61%
40.00
56.3037.6049.37
Confidence Petroleum
Add to
10.14 28.19 262.46 57.72
AVERAGE VOLUME
5-Day 183743.00
10-Day 154518.80
30-Day 117885.17
215342
8.118.068.337.8146.091.34

27-Apr-17

9.66 0.00 (0.00%)

26-Apr-17

9.20 0.46 (5.00%)

25-Apr-17

8.77 0.89 (10.15%)

24-Apr-17

8.36 1.30 (15.55%)

21-Apr-17

7.97 1.69 (21.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.149.1810.12
Empire Industries
Add to
2064.30 4.79 1,238.58 56.58
AVERAGE VOLUME
5-Day 865.40
10-Day 906.00
30-Day 646.83
1007
1812.211745.201686.591703.7540.378.27

27-Apr-17

2,024.75 0.00 (0.00%)

26-Apr-17

1,990.35 34.40 (1.73%)

25-Apr-17

2,000.10 24.65 (1.23%)

24-Apr-17

2,014.45 10.30 (0.51%)

21-Apr-17

1,971.45 53.30 (2.70%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 78.14%
8-Day 75.56%
240.00
2429.701619.802051.16
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 94.50 today.
106.25 13.03 477.62 55.07
AVERAGE VOLUME
5-Day 364681.20
10-Day 230604.00
30-Day 204376.20
459891
94.4294.5573.4165.72303.573.45

27-Apr-17

105.75 0.00 (0.00%)

26-Apr-17

104.50 1.25 (1.20%)

25-Apr-17

97.70 8.05 (8.24%)

24-Apr-17

98.90 6.85 (6.93%)

21-Apr-17

92.85 12.90 (13.89%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 58.94%
8-Day 59.11%
0.00
116.3095.20106.49
GE T&D India
Add to

ACTIONS

  • Alstom T&D Block Deal on NSE||Qty: 200,122||Deal Price: 346.00||Value (cr): 6.92||Time: 10:16am
342.75 0.60 8,775.99 52.49
AVERAGE VOLUME
5-Day 9410.80
10-Day 11216.30
30-Day 26656.00
8579
331.02316.44320.21325.12-85.476.58

27-Apr-17

336.55 0.00 (0.00%)

26-Apr-17

341.60 -5.05 (-1.48%)

25-Apr-17

343.60 -7.05 (-2.05%)

24-Apr-17

337.50 -0.95 (-0.28%)

21-Apr-17

339.55 -3.00 (-0.88%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 50.47%
8-Day 47.58%
90.00
403.85269.25344.62
Future Market Networks
Add to
81.80 12.05 460.46 49.54
AVERAGE VOLUME
5-Day 36820.80
10-Day 20099.00
30-Day 19111.30
4561
77.7970.5647.7443.3514.42.56

27-Apr-17

84.75 0.00 (0.00%)

26-Apr-17

88.95 -4.20 (-4.72%)

25-Apr-17

80.90 3.85 (4.76%)

24-Apr-17

74.65 10.10 (13.53%)

21-Apr-17

74.20 10.55 (14.22%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 35.28%
8-Day 36.43%
0.00
93.2076.3082.19
Ashapura Intimates Fashion
Add to

ACTIONS

  • Ashapura Intima closes above its 30-Day,50-Day,150-Day Moving Average today.
424.80 5.61 843.97 44.8
AVERAGE VOLUME
5-Day 145257.20
10-Day 128409.70
30-Day 78942.77
86435
401.35400.39405.04384.8363.7813.62

27-Apr-17

424.75 0.00 (0.00%)

26-Apr-17

394.10 30.65 (7.78%)

25-Apr-17

401.75 23.00 (5.72%)

24-Apr-17

408.30 16.45 (4.03%)

21-Apr-17

401.00 23.75 (5.92%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 16.34%
8-Day 18.75%
0.00
509.70339.80428.38
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
223.00 12.91 381.69 43.65
AVERAGE VOLUME
5-Day 24744.40
10-Day 19458.90
30-Day 9445.20
32317
175.72163.99158.05158.5914.521.53

27-Apr-17

213.60 0.00 (0.00%)

26-Apr-17

205.90 7.70 (3.74%)

25-Apr-17

212.10 1.50 (0.71%)

24-Apr-17

207.50 6.10 (2.94%)

21-Apr-17

197.35 16.25 (8.23%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 52.97%
8-Day 58.96%
20.00
256.30170.90224.04
GIC Housing Finance
Add to

ACTIONS

  • Hold GIC Housing, says Avinnash Gorakssakar
  • Hold GIC Housing for long term, says Prakash Gaba
501.25 1.63 2,699.28 43.35
AVERAGE VOLUME
5-Day 61577.20
10-Day 55268.50
30-Day 58656.23
68493
428.05380.55325.02320.5318.273.07

27-Apr-17

507.55 0.00 (0.00%)

26-Apr-17

505.70 1.85 (0.37%)

25-Apr-17

518.60 -11.05 (-2.13%)

24-Apr-17

506.95 0.60 (0.12%)

21-Apr-17

491.15 16.40 (3.34%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 41.01%
8-Day 36.55%
50.00
609.05406.05504.62
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
50.00 2.04 2,080.16 41.6
AVERAGE VOLUME
5-Day 3766763.80
10-Day 5158429.90
30-Day 2171223.87
944889
39.7338.1032.9830.90217.397.90

27-Apr-17

51.35 0.00 (0.00%)

26-Apr-17

49.80 1.55 (3.11%)

25-Apr-17

51.70 -0.35 (-0.68%)

24-Apr-17

52.75 -1.40 (-2.65%)

21-Apr-17

47.75 3.60 (7.54%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 68.34%
8-Day 70.03%
0.00
61.6041.1050.49
Coromandel Engineering Company
Add to
64.00 24.15 212.70 41.38
AVERAGE VOLUME
5-Day 125255.60
10-Day 119039.90
30-Day 50379.20
356307
43.9542.9542.2342.52-29.635.67

27-Apr-17

53.35 0.00 (0.00%)

26-Apr-17

51.20 2.15 (4.20%)

25-Apr-17

53.25 0.10 (0.19%)

24-Apr-17

52.05 1.30 (2.50%)

21-Apr-17

51.20 2.15 (4.20%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 74.74%
8-Day 70.92%
0.00
64.0042.7061.63
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 449.05 today.
457.40 2.44 1,722.92 41.06
AVERAGE VOLUME
5-Day 275539.20
10-Day 223304.00
30-Day 249011.37
107393
443.65425.19446.33475.04236.9922.26

27-Apr-17

458.85 0.00 (0.00%)

26-Apr-17

460.85 -2.00 (-0.43%)

25-Apr-17

472.10 -13.25 (-2.81%)

24-Apr-17

447.60 11.25 (2.51%)

21-Apr-17

445.60 13.25 (2.97%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 20.98%
8-Day 20.34%
0.00
550.60367.10459.07
Chembond Chemicals
Add to

ACTIONS

  • Only Buyers in Chembond Chem on BSE
244.30 14.16 328.54 40.75
AVERAGE VOLUME
5-Day 35047.20
10-Day 21536.50
30-Day 11965.80
157239
195.55191.77202.23208.16-1221.51.67

27-Apr-17

206.25 0.00 (0.00%)

26-Apr-17

206.35 -0.10 (-0.05%)

25-Apr-17

209.95 -3.70 (-1.76%)

24-Apr-17

209.75 -3.50 (-1.67%)

21-Apr-17

208.55 -2.30 (-1.10%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 75.07%
8-Day 75.79%
90.00
247.50165.00237.34
BASF India
Add to
1309.30 0.72 5,667.39 40.47
AVERAGE VOLUME
5-Day 2596.80
10-Day 1957.40
30-Day 2850.53
1956
1286.681247.031183.021164.29283.44.88

27-Apr-17

1,307.35 0.00 (0.00%)

26-Apr-17

1,333.35 -26.00 (-1.95%)

25-Apr-17

1,297.80 9.55 (0.74%)

24-Apr-17

1,301.05 6.30 (0.48%)

21-Apr-17

1,288.35 19.00 (1.47%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 36.83%
8-Day 39.21%
10.00
1568.801045.901310.48
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 433.26 today.
450.60 23.45 211.02 40.09
AVERAGE VOLUME
5-Day 3339.40
10-Day 2809.40
30-Day 2132.97
11476
437.46418.31378.440.0028.56.00

27-Apr-17

432.80 0.00 (0.00%)

26-Apr-17

412.20 20.60 (5.00%)

25-Apr-17

392.60 40.20 (10.24%)

24-Apr-17

373.95 58.85 (15.74%)

21-Apr-17

365.00 67.80 (18.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.00
454.40411.20452.29
Adlabs Entertainment
Add to
89.75 5.90 717.08 39.95
AVERAGE VOLUME
5-Day 192886.00
10-Day 153268.10
30-Day 99950.67
540071
83.7382.4584.7084.32-7.031.16

27-Apr-17

86.80 0.00 (0.00%)

26-Apr-17

84.05 2.75 (3.27%)

25-Apr-17

83.85 2.95 (3.52%)

24-Apr-17

83.80 3.00 (3.58%)

21-Apr-17

84.15 2.65 (3.15%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.53%
8-Day 34.09%
0.00
104.1569.4589.93
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 299.42 today.
342.70 9.31 466.02 39.71
AVERAGE VOLUME
5-Day 20508.40
10-Day 12870.80
30-Day 18589.20
1335
313.48306.26296.81292.8523.632.13

27-Apr-17

347.55 0.00 (0.00%)

26-Apr-17

338.35 9.20 (2.72%)

25-Apr-17

335.50 12.05 (3.59%)

24-Apr-17

327.15 20.40 (6.24%)

21-Apr-17

313.00 34.55 (11.04%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 11.09%
8-Day 11.27%
50.00
417.05278.05343.12
DCM Shriram Industries
Add to

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
347.40 6.89 604.42 38.97
AVERAGE VOLUME
5-Day 39066.00
10-Day 25579.20
30-Day 16260.63
13429
317.35312.38265.93247.775.022.53

27-Apr-17

348.45 0.00 (0.00%)

26-Apr-17

346.25 2.20 (0.64%)

25-Apr-17

327.55 20.90 (6.38%)

24-Apr-17

329.30 19.15 (5.82%)

21-Apr-17

323.60 24.85 (7.68%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 79.23%
8-Day 78.74%
30.00
418.10278.80345.54
Granules India
Add to

ACTIONS

  • Prefer Granules India, says Gaurang Shah
152.20 1.13 3,480.86 38.88
AVERAGE VOLUME
5-Day 296247.80
10-Day 274189.90
30-Day 177505.63
323308
140.36135.88121.52124.7525.285.46

27-Apr-17

150.05 0.00 (0.00%)

26-Apr-17

149.00 1.05 (0.70%)

25-Apr-17

150.65 -0.60 (-0.40%)

24-Apr-17

146.85 3.20 (2.18%)

21-Apr-17

150.10 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 24.06%
8-Day 26.41%
65.00
165.05135.05151.77
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 116.23 today.
127.25 3.54 1,102.13 37.68
AVERAGE VOLUME
5-Day 167603.20
10-Day 229046.20
30-Day 217913.10
109448
116.71115.82114.84116.1924.282.77

27-Apr-17

125.95 0.00 (0.00%)

26-Apr-17

123.85 2.10 (1.70%)

25-Apr-17

127.10 -1.15 (-0.90%)

24-Apr-17

127.75 -1.80 (-1.41%)

21-Apr-17

122.85 3.10 (2.52%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 36.65%
8-Day 33.45%
60.00
151.10100.80126.57
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2016||Announcement date: May 19, 2016
3130.80 2.31 1,655.51 37.44
AVERAGE VOLUME
5-Day 928.80
10-Day 1445.10
30-Day 1570.23
1470
2968.572925.262840.842837.2436.0427.11

27-Apr-17

3,067.10 0.00 (0.00%)

26-Apr-17

3,024.45 42.65 (1.41%)

25-Apr-17

3,048.65 18.45 (0.61%)

24-Apr-17

3,028.15 38.95 (1.29%)

21-Apr-17

3,064.10 3.00 (0.10%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 73.88%
8-Day 76.40%
600.00
3680.502453.703110.40
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
1573.15 0.79 4,633.12 36.52
AVERAGE VOLUME
5-Day 1607.80
10-Day 2235.30
30-Day 4682.50
1521
1547.821492.151426.921348.5231.1811.35

27-Apr-17

1,558.60 0.00 (0.00%)

26-Apr-17

1,568.90 -10.30 (-0.66%)

25-Apr-17

1,570.60 -12.00 (-0.76%)

24-Apr-17

1,559.85 -1.25 (-0.08%)

21-Apr-17

1,561.10 -2.50 (-0.16%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 45.70%
8-Day 43.09%
280.00
1870.301246.901573.18
Elantas Beck India
Add to
1980.65 2.36 1,570.20 36.19
AVERAGE VOLUME
5-Day 2076.40
10-Day 2461.30
30-Day 1542.67
342
1892.841852.191764.751739.5328.827.08

27-Apr-17

1,997.35 0.00 (0.00%)

26-Apr-17

2,005.55 -8.20 (-0.41%)

25-Apr-17

2,044.50 -47.15 (-2.31%)

24-Apr-17

1,923.30 74.05 (3.85%)

21-Apr-17

1,930.60 66.75 (3.46%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 69.46%
8-Day 74.34%
45.00
2396.801597.901997.97
Balmer Lawrie Investment
Add to
399.50 4.04 886.78 34.41
AVERAGE VOLUME
5-Day 6062.00
10-Day 6572.80
30-Day 6544.27
3617
388.72386.43373.50360.8722.919.76

27-Apr-17

398.50 0.00 (0.00%)

26-Apr-17

397.00 1.50 (0.38%)

25-Apr-17

391.45 7.05 (1.80%)

24-Apr-17

392.45 6.05 (1.54%)

21-Apr-17

378.00 20.50 (5.42%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 84.09%
8-Day 83.10%
125.00
478.20318.80398.24
FAG Bearings India
Add to

ACTIONS

  • FAG Bearings AGM on Apr 21, 2017||Announcement date: Apr 06, 2017
4862.50 0.42 8,080.15 33.82
AVERAGE VOLUME
5-Day 324.20
10-Day 369.40
30-Day 466.03
470
4516.124354.544163.924136.8638.565.57

27-Apr-17

4,856.15 0.00 (0.00%)

26-Apr-17

4,895.05 -38.90 (-0.79%)

25-Apr-17

4,892.80 -36.65 (-0.75%)

24-Apr-17

4,919.65 -63.50 (-1.29%)

21-Apr-17

4,782.25 73.90 (1.55%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 61.26%
8-Day 72.15%
119.98
5827.353884.954848.79
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
92.40 5.60 630.24 33.42
AVERAGE VOLUME
5-Day 127045.20
10-Day 77938.30
30-Day 48347.90
63119
84.2483.4386.2486.0050.7712.05

27-Apr-17

92.40 0.00 (0.00%)

26-Apr-17

92.05 0.35 (0.38%)

25-Apr-17

87.80 4.60 (5.24%)

24-Apr-17

87.35 5.05 (5.78%)

21-Apr-17

86.00 6.40 (7.44%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 60.03%
8-Day 62.36%
0.00
110.8573.9592.52
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
1043.55 9.85 372.82 33.42
AVERAGE VOLUME
5-Day 6623.80
10-Day 5219.50
30-Day 3152.23
1992
846.95798.75658.99613.0023.725.31

27-Apr-17

1,029.40 0.00 (0.00%)

26-Apr-17

1,024.05 5.35 (0.52%)

25-Apr-17

936.80 92.60 (9.88%)

24-Apr-17

929.75 99.65 (10.72%)

21-Apr-17

934.20 95.20 (10.19%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 61.82%
8-Day 63.08%
30.00
1235.25823.551028.95
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 150-Day Moving Average of 56.39 today.
64.10 3.05 1,123.49 33.3
AVERAGE VOLUME
5-Day 12493.40
10-Day 10933.70
30-Day 58310.07
8138
57.8454.0658.5652.5024.471.03

27-Apr-17

65.10 0.00 (0.00%)

26-Apr-17

64.60 0.50 (0.77%)

25-Apr-17

66.00 -0.90 (-1.36%)

24-Apr-17

62.50 2.60 (4.16%)

21-Apr-17

61.70 3.40 (5.51%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 49.91%
8-Day 56.93%
15.00
78.1052.1063.76
Astec Lifesciences
Add to
590.55 2.97 1,151.80 33.25
AVERAGE VOLUME
5-Day 8262.60
10-Day 6264.30
30-Day 17516.93
11798
594.90593.63566.75521.63112.499.84

27-Apr-17

573.45 0.00 (0.00%)

26-Apr-17

580.70 -7.25 (-1.25%)

25-Apr-17

591.40 -17.95 (-3.04%)

24-Apr-17

562.80 10.65 (1.89%)

21-Apr-17

573.50 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 52.04%
8-Day 50.94%
0.00
688.10458.80588.61
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
8.90 10.83 336.53 32.9
AVERAGE VOLUME
5-Day 376952.60
10-Day 303198.50
30-Day 259084.60
1263353
8.168.348.739.48-0.260.12

27-Apr-17

7.82 0.00 (0.00%)

26-Apr-17

7.87 -0.05 (-0.64%)

25-Apr-17

7.99 -0.17 (-2.13%)

24-Apr-17

7.99 -0.17 (-2.13%)

21-Apr-17

8.14 -0.32 (-3.93%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 45.17%
8-Day 44.74%
0.00
9.386.268.68
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
38.55 4.19 808.96 32.53
AVERAGE VOLUME
5-Day 320558.00
10-Day 374868.10
30-Day 303683.50
726647
32.2630.2126.1325.64-6.321.50

27-Apr-17

36.60 0.00 (0.00%)

26-Apr-17

36.20 0.40 (1.10%)

25-Apr-17

36.45 0.15 (0.41%)

24-Apr-17

36.95 -0.35 (-0.95%)

21-Apr-17

36.90 -0.30 (-0.81%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.66%
8-Day 36.41%
0.00
43.9029.3038.24
Viaan Industries
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
22.50 15.68 239.97 32.53
AVERAGE VOLUME
5-Day 567947.00
10-Day 320337.90
30-Day 192255.63
339567
17.8616.5814.6114.2415018.60

27-Apr-17

22.00 0.00 (0.00%)

26-Apr-17

21.80 0.20 (0.92%)

25-Apr-17

21.65 0.35 (1.62%)

24-Apr-17

18.05 3.95 (21.88%)

21-Apr-17

18.10 3.90 (21.55%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 69.61%
8-Day 69.57%
0.00
26.4017.6022.41
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
42.35 11.45 299.20 30.73
AVERAGE VOLUME
5-Day 279268.60
10-Day 165182.60
30-Day 124456.83
171877
37.5434.9526.9926.4920.662.12

27-Apr-17

40.70 0.00 (0.00%)

26-Apr-17

40.95 -0.25 (-0.61%)

25-Apr-17

42.30 -1.60 (-3.78%)

24-Apr-17

43.20 -2.50 (-5.79%)

21-Apr-17

37.90 2.80 (7.39%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 41.40%
8-Day 42.28%
0.00
48.8032.6041.98
Cheviot Company
Add to
1132.80 6.26 511.03 30.11
AVERAGE VOLUME
5-Day 4177.20
10-Day 3234.60
30-Day 4735.10
6036
1050.201016.01963.76919.1012.171.61

27-Apr-17

1,101.20 0.00 (0.00%)

26-Apr-17

1,105.70 -4.50 (-0.41%)

25-Apr-17

1,088.85 12.35 (1.13%)

24-Apr-17

1,081.50 19.70 (1.82%)

21-Apr-17

1,069.30 31.90 (2.98%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 72.54%
8-Day 71.53%
170.00
1321.40881.001121.01
Apar Industries
Add to

ACTIONS

  • Apar Ind closes above 30-Day,50-Day Moving Average today.
799.80 0.98 3,060.72 29.85
AVERAGE VOLUME
5-Day 3718.60
10-Day 6012.40
30-Day 9519.83
6551
756.83749.49645.83622.4217.854.01

27-Apr-17

774.40 0.00 (0.00%)

26-Apr-17

769.55 4.85 (0.63%)

25-Apr-17

778.15 -3.75 (-0.48%)

24-Apr-17

782.00 -7.60 (-0.97%)

21-Apr-17

780.95 -6.55 (-0.84%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 52.89%
8-Day 73.06%
65.00
929.25619.55787.07
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
701.10 2.95 1,024.68 29.38
AVERAGE VOLUME
5-Day 6222.00
10-Day 11114.20
30-Day 7133.57
1380
623.27601.30568.66536.2941.988.51

27-Apr-17

698.55 0.00 (0.00%)

26-Apr-17

699.90 -1.35 (-0.19%)

25-Apr-17

715.25 -16.70 (-2.33%)

24-Apr-17

694.35 4.20 (0.60%)

21-Apr-17

677.00 21.55 (3.18%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 45.49%
8-Day 46.79%
192.50
838.25558.85700.51
Dhunseri Investments
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
243.65 22.44 157.90 28.94
AVERAGE VOLUME
5-Day 2469.80
10-Day 11474.90
30-Day 4600.40
9754
188.07181.53167.86161.0612.390.63

27-Apr-17

203.05 0.00 (0.00%)

26-Apr-17

205.65 -2.60 (-1.26%)

25-Apr-17

201.70 1.35 (0.67%)

24-Apr-17

201.65 1.40 (0.69%)

21-Apr-17

202.00 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 28.77%
8-Day 37.80%
15.00
243.65162.45242.03
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
87.45 26.74 135.52 28.59
AVERAGE VOLUME
5-Day 63979.40
10-Day 42982.80
30-Day 30069.27
29002
61.0555.4640.8036.9014.084.26

27-Apr-17

81.80 0.00 (0.00%)

26-Apr-17

84.75 -2.95 (-3.48%)

25-Apr-17

77.15 4.65 (6.03%)

24-Apr-17

72.05 9.75 (13.53%)

21-Apr-17

67.75 14.05 (20.74%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 65.07%
8-Day 66.22%
0.00
98.1565.4585.31
DCB Bank
Add to
183.30 0.55 5,230.73 28.54
AVERAGE VOLUME
5-Day 158922.60
10-Day 283414.30
30-Day 337770.17
238898
173.15164.60133.59128.1224.183.00

27-Apr-17

182.00 0.00 (0.00%)

26-Apr-17

183.00 -1.00 (-0.55%)

25-Apr-17

183.25 -1.25 (-0.68%)

24-Apr-17

181.85 0.15 (0.08%)

21-Apr-17

183.00 -1.00 (-0.55%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.28%
8-Day 25.64%
0.00
200.20163.80182.03
BLS International Services
Add to

ACTIONS

  • BLS Internation closes below 30-Day Moving Average of 160.03 today.
158.55 1.77 1,624.34 28.28
AVERAGE VOLUME
5-Day 84831.60
10-Day 223015.80
30-Day 121944.93
14296
159.55165.890.000.00689.35114.06

27-Apr-17

161.65 0.00 (0.00%)

26-Apr-17

169.10 -7.45 (-4.41%)

25-Apr-17

167.75 -6.10 (-3.64%)

24-Apr-17

159.77 1.88 (1.18%)

21-Apr-17

152.16 9.49 (6.24%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 56.92%
8-Day 62.18%
0.00
169.70153.60157.97
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
56.25 9.01 311.63 25.76
AVERAGE VOLUME
5-Day 75994.40
10-Day 78263.80
30-Day 112595.83
155930
44.3738.3230.8630.0398.6811.48

27-Apr-17

53.60 0.00 (0.00%)

26-Apr-17

51.25 2.35 (4.59%)

25-Apr-17

51.65 1.95 (3.78%)

24-Apr-17

53.15 0.45 (0.85%)

21-Apr-17

51.55 2.05 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
56.2550.9555.88
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
33.80 21.36 145.95 25.69
AVERAGE VOLUME
5-Day 452924.80
10-Day 258618.80
30-Day 147965.13
125129
26.5224.2322.0221.1941.224.16

27-Apr-17

34.50 0.00 (0.00%)

26-Apr-17

34.75 -0.25 (-0.72%)

25-Apr-17

32.85 1.65 (5.02%)

24-Apr-17

27.40 7.10 (25.91%)

21-Apr-17

27.15 7.35 (27.07%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 59.96%
8-Day 60.88%
0.00
41.4027.6033.83
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
315.90 7.01 387.68 25.4
AVERAGE VOLUME
5-Day 9058.00
10-Day 8666.20
30-Day 5947.27
4485
280.43268.12246.99235.4917.122.85

27-Apr-17

312.40 0.00 (0.00%)

26-Apr-17

300.20 12.20 (4.06%)

25-Apr-17

302.55 9.85 (3.26%)

24-Apr-17

299.40 13.00 (4.34%)

21-Apr-17

295.25 17.15 (5.81%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 55.12%
8-Day 47.99%
20.00
374.85249.95316.62
Bajaj Electricals
Add to
351.50 0.72 3,560.35 25.32
AVERAGE VOLUME
5-Day 31713.20
10-Day 55358.30
30-Day 75181.63
30425
335.32308.70261.34260.4534.264.79

27-Apr-17

346.90 0.00 (0.00%)

26-Apr-17

346.60 0.30 (0.09%)

25-Apr-17

347.75 -0.85 (-0.24%)

24-Apr-17

348.70 -1.80 (-0.52%)

21-Apr-17

349.05 -2.15 (-0.62%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.70%
8-Day 33.31%
140.00
416.25277.55350.92
Electrotherm (India)
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,200-Day Moving Average today.
183.00 11.89 233.19 24.78
AVERAGE VOLUME
5-Day 4633.80
10-Day 3146.50
30-Day 3474.17
2113
173.31175.59188.21168.43-1.8-0.19

27-Apr-17

185.85 0.00 (0.00%)

26-Apr-17

173.45 12.40 (7.15%)

25-Apr-17

169.95 15.90 (9.36%)

24-Apr-17

161.90 23.95 (14.79%)

21-Apr-17

164.00 21.85 (13.32%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 66.88%
8-Day 67.18%
0.00
223.00148.70184.58
Country Club Hospitality & Holidays
Add to

ACTIONS

  • Country Club closes above its 50-Day,150-Day,200-Day Moving Average today.
15.92 10.48 260.24 24.68
AVERAGE VOLUME
5-Day 148309.20
10-Day 145303.80
30-Day 77039.97
339308
13.3013.0813.3013.20-22.110.38

27-Apr-17

14.65 0.00 (0.00%)

26-Apr-17

14.79 -0.14 (-0.95%)

25-Apr-17

14.49 0.16 (1.10%)

24-Apr-17

14.34 0.31 (2.16%)

21-Apr-17

14.60 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.82%
8-Day 51.14%
0.00
17.5811.7215.84
Gloster
Add to

ACTIONS

  • Only Sellers in Gloster on BSE
586.55 4.00 613.93 23.6
AVERAGE VOLUME
5-Day 1969.00
10-Day 2602.50
30-Day 4032.83
1731
548.37535.82498.36447.1813.615.16

27-Apr-17

577.25 0.00 (0.00%)

26-Apr-17

582.45 -5.20 (-0.89%)

25-Apr-17

584.75 -7.50 (-1.28%)

24-Apr-17

578.05 -0.80 (-0.14%)

21-Apr-17

574.50 2.75 (0.48%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 82.10%
8-Day 78.32%
60.00
692.70461.80584.33
EPC Industrie
Add to
170.95 5.23 473.06 23.52
AVERAGE VOLUME
5-Day 151691.20
10-Day 155137.30
30-Day 83722.07
396567
154.97149.89148.35153.2844.993.90

27-Apr-17

167.05 0.00 (0.00%)

26-Apr-17

167.35 -0.30 (-0.18%)

25-Apr-17

167.10 -0.05 (-0.03%)

24-Apr-17

166.70 0.35 (0.21%)

21-Apr-17

160.95 6.10 (3.79%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 71.37%
8-Day 69.98%
0.00
200.45133.65169.51
Brigade Enterprises
Add to
246.55 0.82 2,802.40 22.73
AVERAGE VOLUME
5-Day 33037.40
10-Day 20975.70
30-Day 40397.77
4892
236.67214.68179.89176.8323.191.94

27-Apr-17

248.40 0.00 (0.00%)

26-Apr-17

250.75 -2.35 (-0.94%)

25-Apr-17

254.30 -5.90 (-2.32%)

24-Apr-17

244.00 4.40 (1.80%)

21-Apr-17

238.75 9.65 (4.04%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 45.50%
8-Day 46.34%
20.00
298.05198.75247.64
Bharat Seats
Add to
87.20 9.00 273.81 22.61
AVERAGE VOLUME
5-Day 121423.20
10-Day 121390.50
30-Day 63914.23
88516
73.8570.4361.3456.9322.474.41

27-Apr-17

87.80 0.00 (0.00%)

26-Apr-17

83.20 4.60 (5.53%)

25-Apr-17

81.00 6.80 (8.40%)

24-Apr-17

81.70 6.10 (7.47%)

21-Apr-17

82.15 5.65 (6.88%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 68.71%
8-Day 67.08%
45.00
105.3570.2588.78
Harrisons Malyalam
Add to

ACTIONS

  • Harrisons Malay closes above 50-Day Moving Average of 85.16 today.
96.40 14.02 177.91 21.87
AVERAGE VOLUME
5-Day 136953.80
10-Day 79222.70
30-Day 53584.30
309068
85.5685.6476.2476.80-6.431.75

27-Apr-17

91.45 0.00 (0.00%)

26-Apr-17

89.95 1.50 (1.67%)

25-Apr-17

87.45 4.00 (4.57%)

24-Apr-17

84.30 7.15 (8.48%)

21-Apr-17

84.20 7.25 (8.61%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.37%
8-Day 35.83%
0.00
109.7073.2098.10
Bengal and Assam Company
Add to
1700.90 1.49 1,476.99 21.62
AVERAGE VOLUME
5-Day 1478.80
10-Day 1569.60
30-Day 2501.10
1533
1727.061551.531261.391182.8248.444.19

27-Apr-17

1,717.50 0.00 (0.00%)

26-Apr-17

1,753.35 -35.85 (-2.04%)

25-Apr-17

1,782.35 -64.85 (-3.64%)

24-Apr-17

1,752.30 -34.80 (-1.99%)

21-Apr-17

1,730.25 -12.75 (-0.74%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 78.67%
8-Day 74.99%
100.00
2061.001374.001706.47
CL Educate
Add to
456.55 3.29 646.62 20.61
AVERAGE VOLUME
5-Day 9854.40
10-Day 14433.80
30-Day 0.00
16552
0.000.000.000.0002.47

27-Apr-17

438.85 0.00 (0.00%)

26-Apr-17

437.25 1.60 (0.37%)

25-Apr-17

437.60 1.25 (0.29%)

24-Apr-17

436.65 2.20 (0.50%)

21-Apr-17

433.05 5.80 (1.34%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 61.75%
8-Day 45.52%
0.00
526.60351.10450.12
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
217.25 4.42 483.74 20.49
AVERAGE VOLUME
5-Day 35861.40
10-Day 41175.90
30-Day 80599.67
37267
185.37173.29155.71145.2037.392.56

27-Apr-17

218.75 0.00 (0.00%)