• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending December 09, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On December 09, 2016
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Bharti Airtel
Add to
331.00 4.09 132,313.94 5196.62
AVERAGE VOLUME
5-Day 135923.60
10-Day 161852.00
30-Day 145256.33
183938
312.37313.03337.81339.0516.261.57

08-Dec-16

331.70 0.00 (0.00%)

07-Dec-16

328.90 2.80 (0.85%)

06-Dec-16

329.05 2.65 (0.81%)

05-Dec-16

327.45 4.25 (1.30%)

02-Dec-16

318.75 12.95 (4.06%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 20.86%
8-Day 19.24%
27.20
364.85298.55331.66
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 127,722||Deal Price: 632.90||Value (cr): 8.08||Time: 11:08am
635.25 4.48 91,867.85 3940.81
AVERAGE VOLUME
5-Day 146463.60
10-Day 174552.30
30-Day 132294.07
304944
643.43648.02578.53542.1711.543.07

08-Dec-16

637.40 0.00 (0.00%)

07-Dec-16

632.00 5.40 (0.85%)

06-Dec-16

613.35 24.05 (3.92%)

05-Dec-16

604.90 32.50 (5.37%)

02-Dec-16

610.05 27.35 (4.48%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 43.67%
8-Day 39.10%
310.00
701.10573.70634.18
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
264.35 7.63 49,588.24 3517.23
AVERAGE VOLUME
5-Day 159574.00
10-Day 150904.60
30-Day 199970.13
164761
242.87234.18190.01178.34104.91.33

08-Dec-16

263.70 0.00 (0.00%)

07-Dec-16

253.15 10.55 (4.17%)

06-Dec-16

251.15 12.55 (5.00%)

05-Dec-16

250.50 13.20 (5.27%)

02-Dec-16

245.80 17.90 (7.28%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 32.44%
8-Day 26.75%
30.00
290.05237.35263.96
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
941.65 3.48 90,322.86 3035.86
AVERAGE VOLUME
5-Day 83347.80
10-Day 106697.00
30-Day 119709.37
83580
972.121052.671053.951007.8751.4618.20

08-Dec-16

935.40 0.00 (0.00%)

07-Dec-16

932.70 2.70 (0.29%)

06-Dec-16

934.10 1.30 (0.14%)

05-Dec-16

937.95 -2.55 (-0.27%)

02-Dec-16

905.55 29.85 (3.30%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.14%
8-Day 35.81%
750.00
1028.90841.90943.07
Bharat Electronics
Add to
1514.45 6.65 33,827.18 2109.66
AVERAGE VOLUME
5-Day 63577.00
10-Day 60305.20
30-Day 36065.50
54138
1352.861317.771252.671224.7322.973.88

08-Dec-16

1,483.50 0.00 (0.00%)

07-Dec-16

1,461.15 22.35 (1.53%)

06-Dec-16

1,457.70 25.80 (1.77%)

05-Dec-16

1,432.10 51.40 (3.59%)

02-Dec-16

1,419.10 64.40 (4.54%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 56.51%
8-Day 47.48%
170.00
1631.851335.151508.14
Bharat Forge
Add to
960.55 10.15 22,366.41 2061.89
AVERAGE VOLUME
5-Day 133029.00
10-Day 125101.10
30-Day 99852.93
96839
888.40896.65824.74821.4238.596.14

08-Dec-16

964.15 0.00 (0.00%)

07-Dec-16

916.00 48.15 (5.26%)

06-Dec-16

896.75 67.40 (7.52%)

05-Dec-16

873.10 91.05 (10.43%)

02-Dec-16

873.05 91.10 (10.43%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 35.32%
8-Day 24.61%
375.00
1060.55867.75959.37
Ashok Leyland
Add to
79.50 5.79 22,624.72 1237.96
AVERAGE VOLUME
5-Day 749567.60
10-Day 1038471.10
30-Day 1376315.13
890631
82.4982.6390.5893.0926.325.03

08-Dec-16

78.10 0.00 (0.00%)

07-Dec-16

76.75 1.35 (1.76%)

06-Dec-16

78.05 0.05 (0.06%)

05-Dec-16

77.20 0.90 (1.17%)

02-Dec-16

74.75 3.35 (4.48%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 29.83%
8-Day 26.57%
95.00
85.9070.3079.01
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
795.85 5.26 22,060.96 1101.87
AVERAGE VOLUME
5-Day 20543.40
10-Day 14728.30
30-Day 13223.40
8158
799.18833.23849.71853.5430.496.96

08-Dec-16

790.15 0.00 (0.00%)

07-Dec-16

765.35 24.80 (3.24%)

06-Dec-16

775.85 14.30 (1.84%)

05-Dec-16

773.60 16.55 (2.14%)

02-Dec-16

756.65 33.50 (4.43%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 59.49%
8-Day 57.03%
700.00
869.15711.15800.23
ACC
Add to
1380.80 3.88 25,929.67 968.98
AVERAGE VOLUME
5-Day 10908.40
10-Day 16785.30
30-Day 304009.97
15974
1385.111473.181553.371500.0639.493.07

08-Dec-16

1,358.75 0.00 (0.00%)

07-Dec-16

1,350.00 8.75 (0.65%)

06-Dec-16

1,348.15 10.60 (0.79%)

05-Dec-16

1,342.15 16.60 (1.24%)

02-Dec-16

1,322.90 35.85 (2.71%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 24.97%
8-Day 19.66%
170.00
1494.601222.901371.66
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
31.80 9.28 11,132.84 945.24
AVERAGE VOLUME
5-Day 2451966.20
10-Day 2175955.90
30-Day 1283085.73
943321
26.8826.6228.0128.81601.23

08-Dec-16

31.65 0.00 (0.00%)

07-Dec-16

31.80 -0.15 (-0.47%)

06-Dec-16

32.15 -0.50 (-1.56%)

05-Dec-16

31.05 0.60 (1.93%)

02-Dec-16

29.05 2.60 (8.95%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 28.61%
8-Day 29.83%
0.00
34.8028.5031.69
DLF
Add to
114.90 4.45 20,497.87 874.15
AVERAGE VOLUME
5-Day 863084.20
10-Day 979732.90
30-Day 1387139.60
673038
122.46134.26142.46134.3317.931.15

08-Dec-16

113.30 0.00 (0.00%)

07-Dec-16

111.90 1.40 (1.25%)

06-Dec-16

116.00 -2.70 (-2.33%)

05-Dec-16

113.35 -0.05 (-0.04%)

02-Dec-16

109.75 3.55 (3.23%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 10.50%
8-Day 10.22%
100.00
124.60102.00114.35
Reliance Infrastructure
Add to
492.70 7.06 12,957.52 854.72
AVERAGE VOLUME
5-Day 250646.00
10-Day 272367.00
30-Day 300985.83
304915
482.59518.73546.99536.646.770.61

08-Dec-16

481.95 0.00 (0.00%)

07-Dec-16

472.55 9.40 (1.99%)

06-Dec-16

477.05 4.90 (1.03%)

05-Dec-16

472.80 9.15 (1.94%)

02-Dec-16

459.20 22.75 (4.95%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 11.96%
8-Day 12.25%
85.00
530.10433.80489.12
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
197.30 8.41 10,043.06 778.81
AVERAGE VOLUME
5-Day 189550.40
10-Day 216165.50
30-Day 236307.90
180217
190.21200.86178.84175.8411.842.51

08-Dec-16

194.80 0.00 (0.00%)

07-Dec-16

188.35 6.45 (3.42%)

06-Dec-16

189.05 5.75 (3.04%)

05-Dec-16

186.65 8.15 (4.37%)

02-Dec-16

182.40 12.40 (6.80%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 18.81%
8-Day 18.06%
200.00
214.25175.35196.57
Dalmia Bharat
Add to
1620.75 5.24 14,409.41 717.91
AVERAGE VOLUME
5-Day 4997.20
10-Day 4777.80
30-Day 13283.67
9041
1722.931802.351451.091281.11187.811.53

08-Dec-16

1,616.25 0.00 (0.00%)

07-Dec-16

1,566.25 50.00 (3.19%)

06-Dec-16

1,538.35 77.90 (5.06%)

05-Dec-16

1,550.10 66.15 (4.27%)

02-Dec-16

1,525.50 90.75 (5.95%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 86.35%
8-Day 77.70%
100.00
1939.501293.001613.74
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
283.90 8.44 8,279.69 644.53
AVERAGE VOLUME
5-Day 25926.20
10-Day 21190.10
30-Day 45866.80
61923
258.22260.21251.18235.88213.48

08-Dec-16

269.90 0.00 (0.00%)

07-Dec-16

258.60 11.30 (4.37%)

06-Dec-16

254.40 15.50 (6.09%)

05-Dec-16

251.35 18.55 (7.38%)

02-Dec-16

254.90 15.00 (5.88%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 49.43%
8-Day 45.42%
400.00
323.85215.95279.90
Cipla
Add to
579.30 1.38 46,591.19 635.37
AVERAGE VOLUME
5-Day 91069.60
10-Day 94954.60
30-Day 114931.43
70165
559.48570.52541.03536.7650.913.78

08-Dec-16

581.80 0.00 (0.00%)

07-Dec-16

570.40 11.40 (2.00%)

06-Dec-16

574.95 6.85 (1.19%)

05-Dec-16

573.20 8.60 (1.50%)

02-Dec-16

571.40 10.40 (1.82%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 26.27%
8-Day 24.50%
100.00
639.95523.65580.34
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
307.20 0.33 194,038.71 631.64
AVERAGE VOLUME
5-Day 162577.40
10-Day 177921.10
30-Day 333831.33
223328
312.90315.23315.81310.9312.2312.49

08-Dec-16

312.20 0.00 (0.00%)

07-Dec-16

305.90 6.30 (2.06%)

06-Dec-16

306.45 5.75 (1.88%)

05-Dec-16

305.80 6.40 (2.09%)

02-Dec-16

306.10 6.10 (1.99%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 31.21%
8-Day 34.70%
274.00
343.40281.00307.56
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
623.50 8.25 8,264.93 629.65
AVERAGE VOLUME
5-Day 14330.80
10-Day 68211.50
30-Day 39862.57
42620
592.97601.50601.32570.9811.341.05

08-Dec-16

595.00 0.00 (0.00%)

07-Dec-16

588.30 6.70 (1.14%)

06-Dec-16

587.95 7.05 (1.20%)

05-Dec-16

580.20 14.80 (2.55%)

02-Dec-16

578.55 16.45 (2.84%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.06%
8-Day 86.11%
100.00
654.50535.50618.39
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2719.55 0.72 78,694.81 565.71
AVERAGE VOLUME
5-Day 16041.40
10-Day 16342.50
30-Day 23831.20
15239
2703.992752.992731.572646.0019.916.40

08-Dec-16

2,773.75 0.00 (0.00%)

07-Dec-16

2,701.70 72.05 (2.67%)

06-Dec-16

2,728.05 45.70 (1.68%)

05-Dec-16

2,737.50 36.25 (1.32%)

02-Dec-16

2,702.45 71.30 (2.64%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 19.40%
8-Day 18.11%
550.00
3051.102496.402729.26
Engineers India
Add to

ACTIONS

  • Buy Engineers India, Adani Ports; sell IRB Infra: Sukhani
  • Buy Engineers India, Bharat Forge, Vedanta, IGL: Gujral
306.90 5.65 10,340.58 552.58
AVERAGE VOLUME
5-Day 189417.20
10-Day 241098.30
30-Day 235385.90
115670
276.73270.06234.18216.9833.83.88

08-Dec-16

306.30 0.00 (0.00%)

07-Dec-16

297.75 8.55 (2.87%)

06-Dec-16

293.85 12.45 (4.24%)

05-Dec-16

299.45 6.85 (2.29%)

02-Dec-16

290.35 15.95 (5.49%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 21.27%
8-Day 20.64%
80.00
336.90275.70305.57
Divis Laboratories
Add to
1160.65 1.82 30,811.61 549.52
AVERAGE VOLUME
5-Day 30147.60
10-Day 24302.70
30-Day 32715.33
9189
1197.991228.141196.541148.3728.157.08

08-Dec-16

1,162.40 0.00 (0.00%)

07-Dec-16

1,163.60 -1.20 (-0.10%)

06-Dec-16

1,153.05 9.35 (0.81%)

05-Dec-16

1,134.80 27.60 (2.43%)

02-Dec-16

1,135.30 27.10 (2.39%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 40.71%
8-Day 51.34%
500.00
1278.601046.201155.13
Century Textiles and Industries
Add to

ACTIONS

  • Buy Century Textiles, RIL, Apollo Tyres, HCL Info: Thacker
820.80 6.11 9,167.98 527.76
AVERAGE VOLUME
5-Day 163396.20
10-Day 186447.50
30-Day 223723.30
160045
831.99874.17749.54694.51224.884.15

08-Dec-16

821.25 0.00 (0.00%)

07-Dec-16

784.10 37.15 (4.74%)

06-Dec-16

790.90 30.35 (3.84%)

05-Dec-16

799.10 22.15 (2.77%)

02-Dec-16

774.80 46.45 (6.00%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 12.58%
8-Day 12.33%
55.00
903.35739.15821.77
Britannia Industries
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 21,050||Deal Price: 3,016.00||Value (cr): 6.35||Time: 12:18pm
3036.25 1.39 36,435.25 498.6
AVERAGE VOLUME
5-Day 17066.80
10-Day 21715.80
30-Day 19198.83
2108
3077.323185.223057.922983.1044.2521.43

08-Dec-16

3,036.50 0.00 (0.00%)

07-Dec-16

2,999.85 36.65 (1.22%)

06-Dec-16

3,002.80 33.70 (1.12%)

05-Dec-16

3,067.30 -30.80 (-1.00%)

02-Dec-16

2,979.50 57.00 (1.91%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 84.43%
8-Day 77.72%
1000.00
3340.152732.853039.31
Adani Enterprises
Add to
71.45 6.56 7,858.14 483.92
AVERAGE VOLUME
5-Day 505347.80
10-Day 445318.10
30-Day 419288.70
510156
65.4466.5573.0072.7216.062.21

08-Dec-16

70.60 0.00 (0.00%)

07-Dec-16

69.80 0.80 (1.15%)

06-Dec-16

69.80 0.80 (1.15%)

05-Dec-16

69.65 0.95 (1.36%)

02-Dec-16

68.05 2.55 (3.75%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 18.03%
8-Day 19.76%
40.00
77.6563.5571.39
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
943.25 2.58 18,865.00 475
AVERAGE VOLUME
5-Day 52231.60
10-Day 67388.90
30-Day 58857.47
109941
895.65918.71824.85745.6746.725.74

08-Dec-16

922.50 0.00 (0.00%)

07-Dec-16

916.65 5.85 (0.64%)

06-Dec-16

917.60 4.90 (0.53%)

05-Dec-16

917.85 4.65 (0.51%)

02-Dec-16

913.50 9.00 (0.99%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 19.71%
8-Day 19.83%
100.00
1014.75830.25940.75
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 247.74 today.
255.05 5.39 7,986.27 408.63
AVERAGE VOLUME
5-Day 193747.60
10-Day 243464.50
30-Day 322009.37
102175
263.97281.14248.11231.829.871.63

08-Dec-16

254.55 0.00 (0.00%)

07-Dec-16

247.20 7.35 (2.97%)

06-Dec-16

252.55 2.00 (0.79%)

05-Dec-16

249.75 4.80 (1.92%)

02-Dec-16

242.70 11.85 (4.88%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 20.03%
8-Day 21.49%
80.00
280.00229.10255.04
BASF India
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1110.28 today.
1111.50 8.97 4,811.20 396.06
AVERAGE VOLUME
5-Day 3041.60
10-Day 2235.50
30-Day 2897.20
2976
1105.831149.921093.131028.50-61.314.14

08-Dec-16

1,088.50 0.00 (0.00%)

07-Dec-16

1,030.05 58.45 (5.67%)

06-Dec-16

1,025.00 63.50 (6.20%)

05-Dec-16

1,026.15 62.35 (6.08%)

02-Dec-16

1,022.40 66.10 (6.47%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 39.79%
8-Day 43.73%
10.00
1306.20870.801093.35
BEML
Add to
927.85 11.39 3,863.98 395.21
AVERAGE VOLUME
5-Day 48714.80
10-Day 32592.70
30-Day 27161.73
42868
862.24883.78916.35933.66113.711.83

08-Dec-16

919.20 0.00 (0.00%)

07-Dec-16

863.90 55.30 (6.40%)

06-Dec-16

872.95 46.25 (5.30%)

05-Dec-16

841.00 78.20 (9.30%)

02-Dec-16

825.55 93.65 (11.34%)

DELIVERY AVERAGES
3-Day 12.98%
5-Day 13.90%
8-Day 15.16%
40.00
1011.10827.30921.96
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
72.00 14.65 2,996.70 382.91
AVERAGE VOLUME
5-Day 297398.00
10-Day 192198.90
30-Day 145069.07
122253
62.5961.5464.2062.35401.29

08-Dec-16

72.90 0.00 (0.00%)

07-Dec-16

70.00 2.90 (4.14%)

06-Dec-16

66.75 6.15 (9.21%)

05-Dec-16

67.65 5.25 (7.76%)

02-Dec-16

63.85 9.05 (14.17%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 44.04%
8-Day 43.90%
19.00
87.4558.3571.79
Central Bank of India
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 86.55 today.
86.85 2.30 16,371.45 367.58
AVERAGE VOLUME
5-Day 44274.00
10-Day 54746.30
30-Day 82648.00
45524
86.1088.7693.5987.78-5.51.12

08-Dec-16

86.80 0.00 (0.00%)

07-Dec-16

86.45 0.35 (0.40%)

06-Dec-16

86.50 0.30 (0.35%)

05-Dec-16

86.45 0.35 (0.40%)

02-Dec-16

84.60 2.20 (2.60%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 42.04%
8-Day 39.01%
0.00
104.1569.4587.23
Castrol India
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
402.25 1.87 19,893.72 365.98
AVERAGE VOLUME
5-Day 32842.80
10-Day 57726.10
30-Day 107295.37
43559
411.85435.75418.99409.4030.1534.56

08-Dec-16

403.05 0.00 (0.00%)

07-Dec-16

398.60 4.45 (1.12%)

06-Dec-16

397.80 5.25 (1.32%)

05-Dec-16

398.65 4.40 (1.10%)

02-Dec-16

392.45 10.60 (2.70%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.26%
8-Day 36.62%
180.00
443.35362.75404.81
Bharat Heavy Electricals
Add to
129.10 1.14 31,598.52 354.9
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53134.49134.01128.83-56.870.96

08-Dec-16

129.00 0.00 (0.00%)

07-Dec-16

127.60 1.40 (1.10%)

06-Dec-16

128.10 0.90 (0.70%)

05-Dec-16

128.60 0.40 (0.31%)

02-Dec-16

127.00 2.00 (1.57%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 16.46%
8-Day 17.03%
20.00
141.90116.10129.33
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
352.70 4.04 9,112.32 353.95
AVERAGE VOLUME
5-Day 158927.60
10-Day 178250.40
30-Day 260517.23
175633
366.69363.50330.85316.1828.983.32

08-Dec-16

348.80 0.00 (0.00%)

07-Dec-16

340.10 8.70 (2.56%)

06-Dec-16

344.40 4.40 (1.28%)

05-Dec-16

342.85 5.95 (1.74%)

02-Dec-16

338.70 10.10 (2.98%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 16.63%
8-Day 16.12%
24.00
383.65313.95352.73
Balmer Lawrie and Company
Add to

ACTIONS

  • Buy Balmer Lawrie, Hindalco, LIC Housing: Gujral
1097.15 11.95 3,126.95 333.89
AVERAGE VOLUME
5-Day 19723.40
10-Day 25034.30
30-Day 15633.50
23093
873.57803.11685.09651.5019.043.14

08-Dec-16

1,077.05 0.00 (0.00%)

07-Dec-16

1,042.70 34.35 (3.29%)

06-Dec-16

1,043.25 33.80 (3.24%)

05-Dec-16

1,009.40 67.65 (6.70%)

02-Dec-16

974.85 102.20 (10.48%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 43.72%
8-Day 45.70%
200.00
1292.45861.651093.53
Dish TV India
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 89.44 today.
89.50 3.47 9,540.06 319.78
AVERAGE VOLUME
5-Day 362275.20
10-Day 393618.70
30-Day 629020.93
453233
89.2091.6793.7590.7429.3486.89

08-Dec-16

88.60 0.00 (0.00%)

07-Dec-16

86.05 2.55 (2.96%)

06-Dec-16

86.95 1.65 (1.90%)

05-Dec-16

85.80 2.80 (3.26%)

02-Dec-16

86.15 2.45 (2.84%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 25.05%
8-Day 24.51%
0.00
97.4579.7589.41
Adani Transmission
Add to
58.75 5.10 6,461.38 313.45
AVERAGE VOLUME
5-Day 696027.20
10-Day 636321.80
30-Day 459273.37
181274
51.2147.5239.9738.02-1252.87

08-Dec-16

59.55 0.00 (0.00%)

07-Dec-16

58.75 0.80 (1.36%)

06-Dec-16

60.75 -1.20 (-1.98%)

05-Dec-16

55.25 4.30 (7.78%)

02-Dec-16

55.40 4.15 (7.49%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 23.75%
8-Day 23.39%
0.00
65.5053.6059.03
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
315.65 1.86 17,139.51 312.22
AVERAGE VOLUME
5-Day 196733.80
10-Day 234989.90
30-Day 271114.90
190990
309.59313.00263.21244.03-5.30.66

08-Dec-16

311.55 0.00 (0.00%)

07-Dec-16

308.30 3.25 (1.05%)

06-Dec-16

313.65 -2.10 (-0.67%)

05-Dec-16

311.85 -0.30 (-0.10%)

02-Dec-16

309.05 2.50 (0.81%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 11.74%
8-Day 11.97%
0.00
342.70280.40314.58
Apollo Hospitals Enterprises
Add to
1225.75 1.72 17,053.27 288.68
AVERAGE VOLUME
5-Day 5815.80
10-Day 11987.20
30-Day 12067.57
2287
1239.211281.011326.161339.6048.854.97

08-Dec-16

1,225.30 0.00 (0.00%)

07-Dec-16

1,228.85 -3.55 (-0.29%)

06-Dec-16

1,217.50 7.80 (0.64%)

05-Dec-16

1,199.55 25.75 (2.15%)

02-Dec-16

1,200.05 25.25 (2.10%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 31.31%
8-Day 25.36%
120.00
1347.801102.801223.38
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 148.67 today.
150.00 5.26 5,010.00 250.5
AVERAGE VOLUME
5-Day 23896.40
10-Day 26047.20
30-Day 36173.70
79118
148.19151.55134.81126.3890.3611.88

08-Dec-16

145.85 0.00 (0.00%)

07-Dec-16

143.90 1.95 (1.36%)

06-Dec-16

143.85 2.00 (1.39%)

05-Dec-16

144.90 0.95 (0.66%)

02-Dec-16

142.55 3.30 (2.31%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 45.13%
8-Day 37.41%
90.00
175.00116.70151.07
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,101||Deal Price: 2,983.00||Value (cr): 6.89||Time: 10:24am
3000.55 0.51 47,748.29 241.08
AVERAGE VOLUME
5-Day 8512.20
10-Day 55690.80
30-Day 35794.10
7883
3049.613114.832644.252416.57353.4217.71

08-Dec-16

2,986.20 0.00 (0.00%)

07-Dec-16

2,958.10 28.10 (0.95%)

06-Dec-16

2,995.95 -9.75 (-0.33%)

05-Dec-16

3,022.55 -36.35 (-1.20%)

02-Dec-16

2,968.00 18.20 (0.61%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 91.92%
8-Day 83.88%
35.00
3583.402389.002998.62
Force Motors
Add to
4016.75 4.60 5,292.58 232.89
AVERAGE VOLUME
5-Day 79529.40
10-Day 83936.50
30-Day 124024.40
77060
4118.974095.253413.073272.6226.083.58

08-Dec-16

4,039.60 0.00 (0.00%)

07-Dec-16

3,903.25 136.35 (3.49%)

06-Dec-16

3,861.20 178.40 (4.62%)

05-Dec-16

3,879.00 160.60 (4.14%)

02-Dec-16

3,848.45 191.15 (4.97%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 24.77%
8-Day 23.84%
100.00
4847.503231.704045.44
EID Parry (India)
Add to
255.55 5.36 4,494.38 228.63
AVERAGE VOLUME
5-Day 16974.40
10-Day 17477.90
30-Day 53221.83
27697
251.95254.41247.05236.0321.263.50

08-Dec-16

248.15 0.00 (0.00%)

07-Dec-16

242.90 5.25 (2.16%)

06-Dec-16

247.80 0.35 (0.14%)

05-Dec-16

245.55 2.60 (1.06%)

02-Dec-16

243.70 4.45 (1.83%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 52.11%
8-Day 48.46%
0.00
297.75198.55254.07
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
426.10 3.93 5,476.56 206.93
AVERAGE VOLUME
5-Day 46781.00
10-Day 43222.20
30-Day 41571.77
32642
434.84456.97519.36517.2134.764.74

08-Dec-16

425.15 0.00 (0.00%)

07-Dec-16

415.70 9.45 (2.27%)

06-Dec-16

415.10 10.05 (2.42%)

05-Dec-16

408.85 16.30 (3.99%)

02-Dec-16

411.20 13.95 (3.39%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 35.86%
8-Day 38.56%
70.00
467.65382.65426.71
Hexaware Technologies
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
207.80 3.38 6,275.61 205.36
AVERAGE VOLUME
5-Day 56095.60
10-Day 75114.80
30-Day 84226.13
105860
199.01195.51208.12218.8918.944.58

08-Dec-16

202.55 0.00 (0.00%)

07-Dec-16

201.45 1.10 (0.55%)

06-Dec-16

202.60 -0.05 (-0.02%)

05-Dec-16

203.45 -0.90 (-0.44%)

02-Dec-16

202.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 20.54%
8-Day 19.69%
432.50
222.80182.30207.77
Ceat
Add to

ACTIONS

  • Ceat closes above 50-Day Moving Average of 1263.96 today.
1278.60 4.09 5,171.95 203.26
AVERAGE VOLUME
5-Day 76668.80
10-Day 90915.30
30-Day 96984.20
67770
1232.321265.461038.041044.5412.372.60

08-Dec-16

1,266.45 0.00 (0.00%)

07-Dec-16

1,254.80 11.65 (0.93%)

06-Dec-16

1,269.00 -2.55 (-0.20%)

05-Dec-16

1,262.40 4.05 (0.32%)

02-Dec-16

1,231.80 34.65 (2.81%)

DELIVERY AVERAGES
3-Day 7.76%
5-Day 8.08%
8-Day 9.75%
115.00
1393.051139.851272.09
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
753.10 5.97 3,590.06 202.36
AVERAGE VOLUME
5-Day 413.60
10-Day 440.20
30-Day 13277.07
189
732.79769.10745.17734.3750.174.67

08-Dec-16

749.80 0.00 (0.00%)

06-Dec-16

705.00 44.80 (6.35%)

05-Dec-16

710.65 39.15 (5.51%)

02-Dec-16

702.45 47.35 (6.74%)

01-Dec-16

712.90 36.90 (5.18%)

DELIVERY AVERAGES
3-Day 12.97%
5-Day 22.68%
8-Day 37.06%
10.00
899.75599.85747.89
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2153.67 today.
2144.85 3.22 6,362.00 198.29
AVERAGE VOLUME
5-Day 1658.00
10-Day 2370.70
30-Day 3192.93
3312
2146.732235.992082.711952.4822.215.09

08-Dec-16

2,172.05 0.00 (0.00%)

07-Dec-16

2,151.20 20.85 (0.97%)

06-Dec-16

2,125.25 46.80 (2.20%)

05-Dec-16

2,128.85 43.20 (2.03%)

02-Dec-16

2,099.20 72.85 (3.47%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 33.15%
8-Day 30.57%
100.00
2606.451737.652152.01
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
70.15 3.93 5,216.98 197.08
AVERAGE VOLUME
5-Day 205710.80
10-Day 229627.90
30-Day 402546.43
441476
70.2873.0670.5866.02-3.330.45

08-Dec-16

67.90 0.00 (0.00%)

07-Dec-16

67.20 0.70 (1.04%)

06-Dec-16

68.05 -0.15 (-0.22%)

05-Dec-16

67.60 0.30 (0.44%)

02-Dec-16

67.50 0.40 (0.59%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 21.59%
8-Day 21.68%
0.00
74.6561.1569.66
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
177.45 6.58 3,133.14 193.34
AVERAGE VOLUME
5-Day 63097.20
10-Day 79317.40
30-Day 63899.27
105117
186.49201.29188.38185.1217.761.27

08-Dec-16

173.00 0.00 (0.00%)

07-Dec-16

168.70 4.30 (2.55%)

06-Dec-16

170.95 2.05 (1.20%)

05-Dec-16

165.20 7.80 (4.72%)

02-Dec-16

166.10 6.90 (4.15%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.56%
8-Day 36.62%
20.00
207.60138.40175.68
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
377.35 6.30 3,218.20 190.61
AVERAGE VOLUME
5-Day 300.00
10-Day 507.20
30-Day 5336.00
622
362.41365.38340.99322.14639.582.31

08-Dec-16

373.15 0.00 (0.00%)

07-Dec-16

355.30 17.85 (5.02%)

06-Dec-16

356.40 16.75 (4.70%)

05-Dec-16

359.40 13.75 (3.83%)

02-Dec-16

354.20 18.95 (5.35%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 69.06%
8-Day 61.72%
7.50
447.75298.55376.10
BLS International Services
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 1693.96 today.
1842.65 10.34 1,887.79 176.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
4405
-3685.3132.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 21.95%
8-Day 23.46%
0.00
2010.601645.101832.19
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 213.76 today.
221.15 4.81 3,591.83 164.85
AVERAGE VOLUME
5-Day 13778.60
10-Day 14428.40
30-Day 23384.13
41012
220.70224.38214.05195.378.661.67

08-Dec-16

213.15 0.00 (0.00%)

07-Dec-16

211.00 2.15 (1.02%)

06-Dec-16

212.40 0.75 (0.35%)

05-Dec-16

209.80 3.35 (1.60%)

02-Dec-16

211.45 1.70 (0.80%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.19%
8-Day 48.84%
160.00
255.75170.55219.99
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,150-Day Moving Average today.
104.10 15.03 1,210.56 158.15
AVERAGE VOLUME
5-Day 33957.20
10-Day 29505.20
30-Day 31582.80
117199
98.23107.3299.8991.3610.072.55

08-Dec-16

94.95 0.00 (0.00%)

07-Dec-16

93.10 1.85 (1.99%)

06-Dec-16

92.45 2.50 (2.70%)

05-Dec-16

90.55 4.40 (4.86%)

02-Dec-16

90.85 4.10 (4.51%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 60.85%
8-Day 59.77%
60.00
113.9076.00103.86
Escorts
Add to
326.70 4.06 4,004.59 156.29
AVERAGE VOLUME
5-Day 153876.00
10-Day 197405.30
30-Day 249713.40
156917
327.91353.27282.88248.2034.762.18

08-Dec-16

325.05 0.00 (0.00%)

07-Dec-16

319.80 5.25 (1.64%)

06-Dec-16

319.15 5.90 (1.85%)

05-Dec-16

319.90 5.15 (1.61%)

02-Dec-16

312.75 12.30 (3.93%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 18.87%
8-Day 17.97%
12.00
390.05260.05327.89
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 173.30 today.
178.05 9.23 1,668.59 141.04
AVERAGE VOLUME
5-Day 37967.60
10-Day 30618.30
30-Day 31474.67
31417
172.73184.59203.02193.7814.321.40

08-Dec-16

171.75 0.00 (0.00%)

07-Dec-16

170.50 1.25 (0.73%)

06-Dec-16

170.00 1.75 (1.03%)

05-Dec-16

163.00 8.75 (5.37%)

02-Dec-16

162.85 8.90 (5.47%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 48.74%
8-Day 46.23%
0.00
206.10137.40177.68
Deep Industries
Add to
286.10 13.71 1,157.51 139.58
AVERAGE VOLUME
5-Day 65729.60
10-Day 49685.00
30-Day 36680.33
269975
244.85247.30204.81189.3119.544.38

08-Dec-16

249.00 0.00 (0.00%)

07-Dec-16

248.85 0.15 (0.06%)

06-Dec-16

251.60 -2.60 (-1.03%)

05-Dec-16

249.95 -0.95 (-0.38%)

02-Dec-16

251.55 -2.55 (-1.01%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 30.99%
8-Day 33.26%
15.00
298.80199.20283.17
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
58.25 4.86 2,968.30 137.59
AVERAGE VOLUME
5-Day 142197.40
10-Day 178524.10
30-Day 260920.00
271857
55.4355.5751.7551.1810.791.76

08-Dec-16

56.80 0.00 (0.00%)

07-Dec-16

55.30 1.50 (2.71%)

06-Dec-16

56.20 0.60 (1.07%)

05-Dec-16

56.00 0.80 (1.43%)

02-Dec-16

55.55 1.25 (2.25%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 38.83%
8-Day 35.38%
9.00
68.1545.4558.05
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 474.37 today.
516.55 3.93 3,604.07 136.4
AVERAGE VOLUME
5-Day 13074.40
10-Day 10122.80
30-Day 17491.47
7419
525.86564.68482.95455.70-89.6817.01

08-Dec-16

518.80 0.00 (0.00%)

07-Dec-16

500.85 17.95 (3.58%)

06-Dec-16

498.50 20.30 (4.07%)

05-Dec-16

498.05 20.75 (4.17%)

02-Dec-16

496.75 22.05 (4.44%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.36%
8-Day 28.60%
50.00
622.55415.05522.15
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 107.75 today.
113.95 5.41 2,633.89 135.22
AVERAGE VOLUME
5-Day 452048.60
10-Day 505008.80
30-Day 920499.40
427661
127.78146.35121.75108.5142.052.94

08-Dec-16

113.50 0.00 (0.00%)

07-Dec-16

110.60 2.90 (2.62%)

06-Dec-16

109.25 4.25 (3.89%)

05-Dec-16

107.75 5.75 (5.34%)

02-Dec-16

109.50 4.00 (3.65%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 23.22%
8-Day 25.50%
20.00
136.2090.80114.39
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1415.11 today.
1443.75 3.27 4,250.45 134.54
AVERAGE VOLUME
5-Day 2095.80
10-Day 2285.60
30-Day 4859.83
541
1395.871421.331186.251132.3832.6310.41

08-Dec-16

1,444.75 0.00 (0.00%)

07-Dec-16

1,424.45 20.30 (1.43%)

06-Dec-16

1,471.00 -26.25 (-1.78%)

05-Dec-16

1,399.00 45.75 (3.27%)

02-Dec-16

1,391.30 53.45 (3.84%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 40.80%
8-Day 42.70%
280.00
1733.701155.801447.42
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 50-Day Moving Average of 1686.06 today.
1688.50 3.06 4,496.69 133.69
AVERAGE VOLUME
5-Day 5860.20
10-Day 12635.80
30-Day 15919.40
2568
1631.121684.481448.791360.1623.135.12

08-Dec-16

1,683.65 0.00 (0.00%)

07-Dec-16

1,662.60 21.05 (1.27%)

06-Dec-16

1,665.05 18.60 (1.12%)

05-Dec-16

1,640.35 43.30 (2.64%)

02-Dec-16

1,630.00 53.65 (3.29%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 27.86%
8-Day 19.23%
100.00
2020.351346.951687.73
Dr Reddys Laboratories
Add to
3186.45 0.21 52,802.91 111.03
AVERAGE VOLUME
5-Day 14750.80
10-Day 16373.90
30-Day 22922.77
10810
3204.893169.983159.243139.3357.374.55

08-Dec-16

3,200.20 0.00 (0.00%)

07-Dec-16

3,185.40 14.80 (0.46%)

06-Dec-16

3,189.05 11.15 (0.35%)

05-Dec-16

3,171.25 28.95 (0.91%)

02-Dec-16

3,179.75 20.45 (0.64%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 25.15%
8-Day 25.73%
400.00
3520.202880.203189.49
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 925.79 today.
927.35 0.69 15,840.30 108.47
AVERAGE VOLUME
5-Day 6713.80
10-Day 11175.20
30-Day 17135.57
3526
957.08987.10935.22926.0530.957.54

08-Dec-16

929.25 0.00 (0.00%)

07-Dec-16

919.05 10.20 (1.11%)

06-Dec-16

921.85 7.40 (0.80%)

05-Dec-16

916.55 12.70 (1.39%)

02-Dec-16

924.15 5.10 (0.55%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 26.23%
8-Day 25.80%
425.00
1022.15836.35930.77
Bank Of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.00 0.86 12,339.93 105.47
AVERAGE VOLUME
5-Day 415824.80
10-Day 487799.20
30-Day 566968.63
465029
116.26115.59107.40103.73-2.160.39

08-Dec-16

114.80 0.00 (0.00%)

07-Dec-16

114.50 0.30 (0.26%)

06-Dec-16

117.05 -2.25 (-1.92%)

05-Dec-16

117.40 -2.60 (-2.21%)

02-Dec-16

116.05 -1.25 (-1.08%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 16.44%
8-Day 19.33%
0.00
126.25103.35116.57
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
616.45 14.58 785.74 99.99
AVERAGE VOLUME
5-Day 5381.20
10-Day 3196.60
30-Day 3164.63
6073
522.61520.23520.36525.4230.734.88

08-Dec-16

575.30 0.00 (0.00%)

07-Dec-16

578.65 -3.35 (-0.58%)

06-Dec-16

600.65 -25.35 (-4.22%)

05-Dec-16

535.00 40.30 (7.53%)

02-Dec-16

536.40 38.90 (7.25%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 32.32%
8-Day 35.50%
30.00
690.35460.25621.21
Claris Lifesciences
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
311.35 6.12 1,698.97 97.95
AVERAGE VOLUME
5-Day 316971.00
10-Day 218047.00
30-Day 168997.37
473274
278.64277.18240.27216.38-192.192.03

08-Dec-16

304.75 0.00 (0.00%)

07-Dec-16

302.65 2.10 (0.69%)

06-Dec-16

310.95 -6.20 (-1.99%)

05-Dec-16

296.70 8.05 (2.71%)

02-Dec-16

290.55 14.20 (4.89%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 64.08%
8-Day 67.27%
20.00
365.70243.80313.78
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
60.55 16.22 679.37 94.81
AVERAGE VOLUME
5-Day 142891.80
10-Day 125968.70
30-Day 85083.03
444041
55.1458.9659.7959.1417.251.26

08-Dec-16

53.70 0.00 (0.00%)

07-Dec-16

52.85 0.85 (1.61%)

06-Dec-16

53.10 0.60 (1.13%)

05-Dec-16

53.35 0.35 (0.66%)

02-Dec-16

52.25 1.45 (2.78%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 26.75%
8-Day 29.92%
55.00
64.4043.0059.58
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 181.27 today.
184.05 3.28 2,916.36 92.7
AVERAGE VOLUME
5-Day 1138.60
10-Day 1138.50
30-Day 4463.60
2104
180.35185.13178.46167.32111.555.39

08-Dec-16

177.90 0.00 (0.00%)

07-Dec-16

176.15 1.75 (0.99%)

06-Dec-16

177.85 0.05 (0.03%)

05-Dec-16

178.20 -0.30 (-0.17%)

02-Dec-16

175.10 2.80 (1.60%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 68.31%
8-Day 61.18%
100.00
213.45142.35184.06
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,150-Day Moving Average today.
121.55 3.10 2,978.06 89.43
AVERAGE VOLUME
5-Day 77394.00
10-Day 94291.30
30-Day 216464.70
81332
116.52115.19116.52111.837.382.42

08-Dec-16

121.80 0.00 (0.00%)

07-Dec-16

121.35 0.45 (0.37%)

06-Dec-16

119.40 2.40 (2.01%)

05-Dec-16

117.70 4.10 (3.48%)

02-Dec-16

118.55 3.25 (2.74%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 43.88%
8-Day 38.40%
0.00
146.1597.45122.23
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 150-Day Moving Average of 176.07 today.
175.50 2.03 4,266.23 85.08
AVERAGE VOLUME
5-Day 8631.20
10-Day 7119.80
30-Day 15274.77
7357
181.20187.33176.05170.1836.7210.83

08-Dec-16

172.60 0.00 (0.00%)

07-Dec-16

172.80 -0.20 (-0.12%)

06-Dec-16

174.80 -2.20 (-1.26%)

05-Dec-16

170.90 1.70 (0.99%)

02-Dec-16

172.55 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.03%
8-Day 39.04%
60.00
207.10138.10174.55
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 486.80 today.
480.60 2.69 3,230.95 84.71
AVERAGE VOLUME
5-Day 1591.00
10-Day 1342.80
30-Day 1102.27
1052
487.14503.08574.37581.10-16.863.48

08-Dec-16

497.50 0.00 (0.00%)

07-Dec-16

494.40 3.10 (0.63%)

06-Dec-16

497.80 -0.30 (-0.06%)

05-Dec-16

478.70 18.80 (3.93%)

02-Dec-16

473.45 24.05 (5.08%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 58.58%
8-Day 63.65%
0.00
597.00398.00481.97
Alembic Pharmaceuticals
Add to
638.60 0.69 12,038.63 82
AVERAGE VOLUME
5-Day 4063.20
10-Day 4130.70
30-Day 6075.87
2480
643.82654.96615.25612.7219.977.87

08-Dec-16

639.15 0.00 (0.00%)

07-Dec-16

634.05 5.10 (0.80%)

06-Dec-16

630.00 9.15 (1.45%)

05-Dec-16

624.45 14.70 (2.35%)

02-Dec-16

632.25 6.90 (1.09%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 42.11%
8-Day 45.41%
0.00
766.95511.35640.35
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1381.42 today.
1394.10 2.13 3,790.68 79.13
AVERAGE VOLUME
5-Day 99.20
10-Day 162.70
30-Day 677.70
142
1371.151449.661411.141356.6048.6910.59

08-Dec-16

1,357.40 0.00 (0.00%)

07-Dec-16

1,345.75 11.65 (0.87%)

06-Dec-16

1,343.10 14.30 (1.06%)

05-Dec-16

1,363.70 -6.30 (-0.46%)

02-Dec-16

1,365.95 -8.55 (-0.63%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 44.55%
8-Day 52.01%
15.00
1628.851085.951387.50
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
351.15 9.73 883.76 78.4
AVERAGE VOLUME
5-Day 8852.00
10-Day 8809.40
30-Day 12909.07
19767
322.53328.860.000.0006.48

08-Dec-16

343.15 0.00 (0.00%)

07-Dec-16

337.50 5.65 (1.67%)

06-Dec-16

337.55 5.60 (1.66%)

05-Dec-16

323.85 19.30 (5.96%)

02-Dec-16

317.40 25.75 (8.11%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 53.99%
8-Day 52.63%
0.00
411.75274.55355.24
Goldman Sachs Mutual Fund - CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes above 30-Day Moving Average of 25.14 today.
25.76 1.66 4,428.42 72.2
AVERAGE VOLUME
5-Day 11063.60
10-Day 8996.40
30-Day 13400.43
29444
25.1225.0722.8822.0000

08-Dec-16

25.75 0.00 (0.00%)

07-Dec-16

25.39 0.36 (1.42%)

06-Dec-16

25.31 0.44 (1.74%)

05-Dec-16

25.30 0.45 (1.78%)

02-Dec-16

25.27 0.48 (1.90%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 74.22%
8-Day 79.66%
0.00
30.5220.3525.74
Equitas Holdings
Add to

ACTIONS

  • Buy Equitas Holdings; target of Rs 215: Axis Direct
160.10 1.33 5,398.81 70.82
AVERAGE VOLUME
5-Day 65519.40
10-Day 93521.80
30-Day 203722.43
53892
162.87169.36171.950.002287.145.25

08-Dec-16

160.05 0.00 (0.00%)

07-Dec-16

159.15 0.90 (0.57%)

06-Dec-16

160.80 -0.75 (-0.47%)

05-Dec-16

161.20 -1.15 (-0.71%)

02-Dec-16

157.05 3.00 (1.91%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 33.15%
8-Day 24.84%
0.00
192.05128.05160.03
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 29.66 today.
29.70 2.06 3,469.95 70.1
AVERAGE VOLUME
5-Day 12653.60
10-Day 12627.30
30-Day 27303.83
15370
29.6130.0430.8230.45-4.530.46

08-Dec-16

29.55 0.00 (0.00%)

07-Dec-16

29.55 0.00 (0.00%)

06-Dec-16

29.75 -0.20 (-0.67%)

05-Dec-16

29.80 -0.25 (-0.84%)

02-Dec-16

29.25 0.30 (1.03%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.52%
8-Day 58.53%
0.00
35.4523.6529.67
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 119.24 today.
117.55 3.25 2,195.49 69.11
AVERAGE VOLUME
5-Day 57716.00
10-Day 46223.50
30-Day 68710.07
55541
118.03123.83114.65108.3317.922.90

08-Dec-16

117.85 0.00 (0.00%)

07-Dec-16

117.40 0.45 (0.38%)

06-Dec-16

119.75 -1.90 (-1.59%)

05-Dec-16

117.95 -0.10 (-0.08%)

02-Dec-16

113.85 4.00 (3.51%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 38.35%
8-Day 37.86%
130.00
141.4094.30118.39
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
45.45 1.34 5,213.37 68.82
AVERAGE VOLUME
5-Day 53232.20
10-Day 60903.00
30-Day 119536.23
72581
44.1443.4441.4340.56-7.930.49

08-Dec-16

44.70 0.00 (0.00%)

07-Dec-16

44.90 -0.20 (-0.45%)

06-Dec-16

44.90 -0.20 (-0.45%)

05-Dec-16

45.10 -0.40 (-0.89%)

02-Dec-16

45.00 -0.30 (-0.67%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 33.69%
8-Day 33.67%
0.00
53.6035.8045.37
Andhra Bank
Add to
52.10 1.96 3,548.86 68.12
AVERAGE VOLUME
5-Day 157155.00
10-Day 188317.70
30-Day 244786.73
198076
52.9354.5755.6254.6421.090.32

08-Dec-16

51.10 0.00 (0.00%)

07-Dec-16

50.75 0.35 (0.69%)

06-Dec-16

51.65 -0.55 (-1.06%)

05-Dec-16

51.30 -0.20 (-0.39%)

02-Dec-16

51.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 34.48%
8-Day 34.96%
5.00
56.2046.0051.84
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
171.00 10.82 682.18 66.62
AVERAGE VOLUME
5-Day 180113.60
10-Day 160517.10
30-Day 219198.40
563553
173.45175.25120.37104.9862.643.16

08-Dec-16

159.35 0.00 (0.00%)

07-Dec-16

156.40 2.95 (1.89%)

06-Dec-16

156.15 3.20 (2.05%)

05-Dec-16

156.70 2.65 (1.69%)

02-Dec-16

155.05 4.30 (2.77%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 21.84%
8-Day 24.54%
10.00
175.25143.45169.92
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 113.27 today.
116.20 6.61 1,006.43 62.36
AVERAGE VOLUME
5-Day 40448.80
10-Day 32263.70
30-Day 46005.77
91505
111.73113.26117.21116.0821.482.53

08-Dec-16

112.90 0.00 (0.00%)

07-Dec-16

111.55 1.35 (1.21%)

06-Dec-16

113.95 -1.05 (-0.92%)

05-Dec-16

109.20 3.70 (3.39%)

02-Dec-16

108.50 4.40 (4.06%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 43.73%
8-Day 41.08%
60.00
135.4590.35116.54
ALLSEC Technologies
Add to

ACTIONS

  • Under the Lens: ALLSEC Technologies
387.30 10.66 590.18 56.84
AVERAGE VOLUME
5-Day 26594.80
10-Day 26364.80
30-Day 23584.73
54628
322.40299.07257.83223.0543.864.76

08-Dec-16

372.50 0.00 (0.00%)

07-Dec-16

369.70 2.80 (0.76%)

06-Dec-16

370.15 2.35 (0.63%)

05-Dec-16

371.30 1.20 (0.32%)

02-Dec-16

351.50 21.00 (5.97%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 25.70%
8-Day 25.54%
0.00
447.00298.00390.00
ABM Knowledgeware
Add to
171.20 18.07 342.44 52.41
AVERAGE VOLUME
5-Day 76799.60
10-Day 52851.50
30-Day 24479.67
78376
135.79139.91123.16118.3218.833.40

08-Dec-16

167.00 0.00 (0.00%)

07-Dec-16

156.50 10.50 (6.71%)

06-Dec-16

153.75 13.25 (8.62%)

05-Dec-16

143.75 23.25 (16.17%)

02-Dec-16

142.15 24.85 (17.48%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 49.96%
8-Day 54.22%
25.00
200.40133.60173.10
DFM Foods
Add to
1604.65 3.19 1,604.92 49.66
AVERAGE VOLUME
5-Day 879.00
10-Day 1243.90
30-Day 1942.37
377
1747.131870.751986.671820.2563.2224.75

08-Dec-16

1,602.45 0.00 (0.00%)

07-Dec-16

1,599.95 2.50 (0.16%)

06-Dec-16

1,594.60 7.85 (0.49%)

05-Dec-16

1,598.85 3.60 (0.23%)

02-Dec-16

1,605.75 -3.30 (-0.21%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 73.17%
8-Day 73.25%
50.00
1922.901282.001595.13
Merck
Add to

ACTIONS

  • Hold Merck; target of Rs 990: Centrum
989.00 3.02 1,641.68 48.14
AVERAGE VOLUME
5-Day 13744.00
10-Day 17837.90
30-Day 14545.70
4541
890.48828.58750.44726.3122.722.78

08-Dec-16

985.00 0.00 (0.00%)

07-Dec-16

986.10 -1.10 (-0.11%)

06-Dec-16

991.95 -6.95 (-0.70%)

05-Dec-16

962.90 22.10 (2.30%)

02-Dec-16

963.70 21.30 (2.21%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 66.82%
8-Day 59.11%
75.00
1182.00788.00990.98
Emami Paper Mills
Add to

ACTIONS

  • Only Buyers in Emami Paper on BSE
123.60 6.74 747.77 47.19
AVERAGE VOLUME
5-Day 3035.00
10-Day 9879.00
30-Day 12257.07
2406
122.64113.2778.0069.2416.441.93

08-Dec-16

121.25 0.00 (0.00%)

07-Dec-16

115.60 5.65 (4.89%)

06-Dec-16

116.45 4.80 (4.12%)

05-Dec-16

116.90 4.35 (3.72%)

02-Dec-16

118.95 2.30 (1.93%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 72.53%
8-Day 77.76%
30.00
127.30115.20123.38
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
170.55 2.65 1,759.17 45.38
AVERAGE VOLUME
5-Day 139878.20
10-Day 228800.60
30-Day 153296.50
106671
147.97148.75125.94127.8529.354.07

08-Dec-16

167.50 0.00 (0.00%)

07-Dec-16

165.90 1.60 (0.96%)

06-Dec-16

169.30 -1.80 (-1.06%)

05-Dec-16

167.65 -0.15 (-0.09%)

02-Dec-16

167.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 31.84%
8-Day 35.41%
50.00
201.00134.00169.54
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 07, 2016||Announcement date: Nov 07, 2016
89.05 3.55 1,322.67 45.3
AVERAGE VOLUME
5-Day 73847.40
10-Day 116389.30
30-Day 177222.33
49372
87.0582.4865.1059.9711.641.48

08-Dec-16

90.10 0.00 (0.00%)

07-Dec-16

88.55 1.55 (1.75%)

06-Dec-16

89.80 0.30 (0.33%)

05-Dec-16

88.85 1.25 (1.41%)

02-Dec-16

86.05 4.05 (4.71%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 41.86%
8-Day 33.59%
5.00
108.1072.1089.90
Atlanta
Add to

ACTIONS

  • Atlanta closes above 50-Day Moving Average of 67.59 today.
68.65 8.28 559.50 42.79
AVERAGE VOLUME
5-Day 112462.40
10-Day 101955.20
30-Day 72228.53
100858
64.2767.7555.9249.9410.681.49

08-Dec-16

69.10 0.00 (0.00%)

07-Dec-16

66.85 2.25 (3.37%)

06-Dec-16

69.45 -0.35 (-0.50%)

05-Dec-16

64.50 4.60 (7.13%)

02-Dec-16

63.00 6.10 (9.68%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 30.35%
8-Day 27.85%
0.00
82.9055.3069.32
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
52.50 11.46 406.09 41.77
AVERAGE VOLUME
5-Day 43792.60
10-Day 31389.60
30-Day 69457.87
171821
47.8844.5042.8142.4541.3411.96

08-Dec-16

46.65 0.00 (0.00%)

07-Dec-16

46.50 0.15 (0.32%)

06-Dec-16

45.90 0.75 (1.63%)

05-Dec-16

46.40 0.25 (0.54%)

02-Dec-16

45.50 1.15 (2.53%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 63.82%
8-Day 65.75%
5.00
55.9537.3551.60
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 58.12 today.
60.05 10.69 429.23 41.46
AVERAGE VOLUME
5-Day 179916.00
10-Day 191792.20
30-Day 158320.17
214480
57.7862.8064.1660.6370.6512.83

08-Dec-16

58.40 0.00 (0.00%)

07-Dec-16

57.55 0.85 (1.48%)

06-Dec-16

59.65 -1.25 (-2.10%)

05-Dec-16

54.60 3.80 (6.96%)

02-Dec-16

53.70 4.70 (8.75%)

DELIVERY AVERAGES
3-Day 5.85%
5-Day 4.16%
8-Day 4.58%
20.00
70.0546.7558.59
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day,200-Day Moving Average today.
47.20 4.42 974.84 41.31
AVERAGE VOLUME
5-Day 211683.00
10-Day 205498.60
30-Day 322964.40
177441
48.1852.1648.6548.02-11.772.58

08-Dec-16

46.80 0.00 (0.00%)

07-Dec-16

45.30 1.50 (3.31%)

06-Dec-16

45.75 1.05 (2.30%)

05-Dec-16

45.65 1.15 (2.52%)

02-Dec-16

45.15 1.65 (3.65%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 43.44%
8-Day 45.46%
25.00
56.1537.4547.21
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes below 200-Day Moving Average of 229.06 today.
220.55 1.87 2,231.46 40.98
AVERAGE VOLUME
5-Day 7034.00
10-Day 11598.00
30-Day 20112.47
8155
228.85241.13244.86232.6521.563.00

08-Dec-16

222.50 0.00 (0.00%)

07-Dec-16

217.40 5.10 (2.35%)

06-Dec-16

218.40 4.10 (1.88%)

05-Dec-16

218.65 3.85 (1.76%)

02-Dec-16

216.25 6.25 (2.89%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 49.01%
8-Day 40.13%
140.00
267.00178.00221.58
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes below 30-Day Moving Average of 145.64 today.
143.20 1.56 2,663.44 40.92
AVERAGE VOLUME
5-Day 2111.80
10-Day 6898.10
30-Day 5590.27
562
145.63151.24156.33152.7561.990.98

08-Dec-16

146.85 0.00 (0.00%)

07-Dec-16

142.85 4.00 (2.80%)

06-Dec-16

143.90 2.95 (2.05%)

05-Dec-16

137.55 9.30 (6.76%)

02-Dec-16

141.90 4.95 (3.49%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 53.40%
8-Day 45.62%
0.00
176.20117.50146.87
Carborundum Universal
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
257.15 0.84 4,849.76 40.55
AVERAGE VOLUME
5-Day 11729.40
10-Day 32431.50
30-Day 65052.80
8061
261.86270.74252.50233.6946.55.13

08-Dec-16

260.00 0.00 (0.00%)

07-Dec-16

257.20 2.80 (1.09%)

06-Dec-16

258.30 1.70 (0.66%)

05-Dec-16

257.60 2.40 (0.93%)

02-Dec-16

256.85 3.15 (1.23%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 82.67%
8-Day 69.73%
150.00
312.00208.00259.28
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 237.59 today.
249.75 2.74 1,457.67 38.81
AVERAGE VOLUME
5-Day 446610.80
10-Day 560249.40
30-Day 427889.33
537805
232.76237.12221.17211.404.140.45

08-Dec-16

245.55 0.00 (0.00%)

07-Dec-16

241.30 4.25 (1.76%)

06-Dec-16

247.95 -2.40 (-0.97%)

05-Dec-16

249.85 -4.30 (-1.72%)

02-Dec-16

242.15 3.40 (1.40%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 13.88%
8-Day 14.82%
0.00
294.65196.45250.29
Bajaj Finance
Add to
895.45 0.08 49,068.14 38.36
AVERAGE VOLUME
5-Day 85275.40
10-Day 135277.10
30-Day 151355.67
70847
921.91990.90933.83866.2031.556.70

08-Dec-16

910.95 0.00 (0.00%)

07-Dec-16

892.35 18.60 (2.08%)

06-Dec-16

898.85 12.10 (1.35%)

05-Dec-16

902.65 8.30 (0.92%)

02-Dec-16

884.95 26.00 (2.94%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 19.82%
8-Day 26.67%
250.00
1002.00819.90903.00
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
99.85 12.07 354.52 38.17
AVERAGE VOLUME
5-Day 175812.80
10-Day 108305.40
30-Day 48569.33
791887
85.5886.46100.09106.4416.612.32

08-Dec-16

85.95 0.00 (0.00%)

07-Dec-16

85.30 0.65 (0.76%)

06-Dec-16

86.80 -0.85 (-0.98%)

05-Dec-16

87.60 -1.65 (-1.88%)

02-Dec-16

89.65 -3.70 (-4.13%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 45.25%
8-Day 44.74%
35.00
103.1068.8096.57
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2221.78 today.
2235.90 0.24 15,949.87 37.81
AVERAGE VOLUME
5-Day 4729.40
10-Day 2652.70
30-Day 1317.87
622
2219.982254.252164.552088.5365.823.62

08-Dec-16

2,242.70 0.00 (0.00%)

07-Dec-16

2,218.00 24.70 (1.11%)

06-Dec-16

2,219.15 23.55 (1.06%)

05-Dec-16

2,204.40 38.30 (1.74%)

02-Dec-16

2,238.20 4.50 (0.20%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 97.75%
8-Day 93.30%
2300.00
2691.201794.202228.98
Ashoka Buildcon
Add to
150.65 1.35 2,819.40 37.43
AVERAGE VOLUME
5-Day 42522.40
10-Day 25115.90
30-Day 20291.83
6518
151.15157.99153.82156.9717.891.68

08-Dec-16

151.30 0.00 (0.00%)

07-Dec-16

150.15 1.15 (0.77%)

06-Dec-16

146.50 4.80 (3.28%)

05-Dec-16

144.75 6.55 (4.53%)

02-Dec-16

142.20 9.10 (6.40%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 42.07%
8-Day 41.78%
30.00
181.55121.05150.71
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 30.65 today.
29.70 6.07 652.45 37.35
AVERAGE VOLUME
5-Day 404313.80
10-Day 350219.30
30-Day 285560.60
241583
30.4532.0730.1028.5247.141.11

08-Dec-16

30.85 0.00 (0.00%)

07-Dec-16

30.50 0.35 (1.15%)

06-Dec-16

29.90 0.95 (3.18%)

05-Dec-16

28.75 2.10 (7.30%)

02-Dec-16

27.75 3.10 (11.17%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.92%
8-Day 42.74%
0.00
37.0024.7030.10
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
655.35 2.40 1,587.07 37.17
AVERAGE VOLUME
5-Day 954.80
10-Day 1231.40
30-Day 2421.67
1212
628.56633.65535.54519.5922.314.53

08-Dec-16

652.60 0.00 (0.00%)

07-Dec-16

650.00 2.60 (0.40%)

06-Dec-16

643.75 8.85 (1.37%)

05-Dec-16

648.40 4.20 (0.65%)

02-Dec-16

645.40 7.20 (1.12%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 76.86%
8-Day 69.83%
67.50
783.10522.10651.58
Smartlink Network Systems
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Smartlink Net on NSE
105.90 17.93 238.80 36.31
AVERAGE VOLUME
5-Day 43035.80
10-Day 22782.50
30-Day 11873.27
209475
90.2890.2591.8792.7740.890.58

08-Dec-16

89.45 0.00 (0.00%)

07-Dec-16

90.60 -1.15 (-1.27%)

06-Dec-16

90.75 -1.30 (-1.43%)

05-Dec-16

89.80 -0.35 (-0.39%)

02-Dec-16

87.30 2.15 (2.46%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 57.44%
8-Day 56.39%
0.00
107.3071.60102.26
Balmer Lawrie Investment
Add to

ACTIONS

  • AGM on Sep 22, 2016||Announcement date: Aug 12, 2016
397.75 4.12 882.90 34.96
AVERAGE VOLUME
5-Day 11653.20
10-Day 13900.80
30-Day 7701.60
3934
358.22345.56321.64310.6222.819.72

08-Dec-16

387.25 0.00 (0.00%)

07-Dec-16

381.50 5.75 (1.51%)

06-Dec-16

384.80 2.45 (0.64%)

05-Dec-16

384.05 3.20 (0.83%)

02-Dec-16

380.75 6.50 (1.71%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 83.55%
8-Day 82.94%
125.00
464.70309.80395.49
Bank Of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.10 0.09 37,452.39 34.66
AVERAGE VOLUME
5-Day 711801.00
10-Day 838287.20
30-Day 1171583.60
808556
160.51160.38156.36153.71-6.690.93

08-Dec-16

158.50 0.00 (0.00%)

07-Dec-16

157.85 0.65 (0.41%)

06-Dec-16

162.25 -3.75 (-2.31%)

05-Dec-16

162.50 -4.00 (-2.46%)

02-Dec-16

161.00 -2.50 (-1.55%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 18.72%
8-Day 17.67%
0.00
174.35142.65160.82
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
234.35 14.23 275.31 34.3
AVERAGE VOLUME
5-Day 14733.40
10-Day 13701.50
30-Day 17691.00
12948
223.47212.62174.35158.1516.052.75

08-Dec-16

236.40 0.00 (0.00%)

07-Dec-16

228.40 8.00 (3.50%)

06-Dec-16

237.10 -0.70 (-0.30%)

05-Dec-16

216.60 19.80 (9.14%)

02-Dec-16

205.00 31.40 (15.32%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 15.54%
8-Day 13.76%
20.00
283.65189.15235.49
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 317.12 today.
315.50 3.44 1,022.25 34.02
AVERAGE VOLUME
5-Day 3096.20
10-Day 4020.00
30-Day 10387.03
3861
316.21318.97282.41252.9612.073.50

08-Dec-16

312.70 0.00 (0.00%)

07-Dec-16

307.90 4.80 (1.56%)

06-Dec-16

310.00 2.70 (0.87%)

05-Dec-16

302.20 10.50 (3.47%)

02-Dec-16

303.25 9.45 (3.12%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 41.49%
8-Day 48.28%
100.00
375.20250.20316.89
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 129.19 today.
124.05 2.56 1,353.48 33.82
AVERAGE VOLUME
5-Day 81199.00
10-Day 124646.60
30-Day 192866.70
108632
126.00132.12115.06104.0312.385.65

08-Dec-16

123.85 0.00 (0.00%)

07-Dec-16

121.55 2.30 (1.89%)

06-Dec-16

123.50 0.35 (0.28%)

05-Dec-16

124.10 -0.25 (-0.20%)

02-Dec-16

122.40 1.45 (1.18%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 25.44%
8-Day 22.69%
30.00
148.6099.10124.28
Dharamsi Morarji Chemical Company
Add to
110.55 16.43 235.01 33.16
AVERAGE VOLUME
5-Day 52816.00
10-Day 37968.80
30-Day 38503.00
230858
94.2093.5776.3971.8720.216.94

08-Dec-16

92.15 0.00 (0.00%)

07-Dec-16

90.05 2.10 (2.33%)

06-Dec-16

92.65 -0.50 (-0.54%)

05-Dec-16

90.75 1.40 (1.54%)

02-Dec-16

92.25 -0.10 (-0.11%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 81.23%
8-Day 81.11%
0.00
110.5573.75106.99
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
95.60 6.22 563.56 33.01
AVERAGE VOLUME
5-Day 232022.20
10-Day 168015.00
30-Day 94734.03
636107
82.0483.5371.5066.3616.681.27

08-Dec-16

92.95 0.00 (0.00%)

07-Dec-16

84.50 8.45 (10.00%)

06-Dec-16

87.45 5.50 (6.29%)

05-Dec-16

88.35 4.60 (5.21%)

02-Dec-16

88.40 4.55 (5.15%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 25.28%
8-Day 25.69%
15.00
111.5074.4096.15
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
419.35 9.76 365.94 32.55
AVERAGE VOLUME
5-Day 66792.40
10-Day 36855.40
30-Day 32937.73
2482
437.35410.82274.81239.688.822.47

08-Dec-16

418.70 0.00 (0.00%)

07-Dec-16

403.00 15.70 (3.90%)

06-Dec-16

404.65 14.05 (3.47%)

05-Dec-16

395.10 23.60 (5.97%)

02-Dec-16

394.10 24.60 (6.24%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.23%
8-Day 96.46%
10.00
460.55376.85424.39
Adhunik Industries
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
112.00 6.41 523.75 31.57
AVERAGE VOLUME
5-Day 37146.40
10-Day 25453.00
30-Day 23435.53
16298
111.42110.00104.46101.02-4485.10

08-Dec-16

107.70 0.00 (0.00%)

07-Dec-16

114.40 -6.70 (-5.86%)

06-Dec-16

106.20 1.50 (1.41%)

05-Dec-16

104.00 3.70 (3.56%)

02-Dec-16

103.00 4.70 (4.56%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 65.09%
8-Day 52.95%
0.00
129.2086.20109.78
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
94.50 16.45 210.92 29.8
AVERAGE VOLUME
5-Day 6859.00
10-Day 9615.80
30-Day 6604.03
875
118.13132.93118.98111.29-31.933.54

08-Dec-16

94.65 0.00 (0.00%)

07-Dec-16

93.25 1.40 (1.50%)

06-Dec-16

93.95 0.70 (0.75%)

05-Dec-16

94.25 0.40 (0.42%)

02-Dec-16

90.15 4.50 (4.99%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 99.05%
8-Day 99.09%
0.00
104.1085.2092.41
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 964.79 today.
962.10 4.58 673.83 29.49
AVERAGE VOLUME
5-Day 902.60
10-Day 1321.70
30-Day 1551.57
330
958.901010.21940.55855.2916.422.35

08-Dec-16

964.60 0.00 (0.00%)

07-Dec-16

927.95 36.65 (3.95%)

06-Dec-16

941.15 23.45 (2.49%)

05-Dec-16

935.25 29.35 (3.14%)

02-Dec-16

916.25 48.35 (5.28%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 64.46%
8-Day 63.23%
50.00
1157.50771.70961.42
Bhartiya International
Add to

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 518.95 today.
507.00 5.16 595.18 29.23
AVERAGE VOLUME
5-Day 147.80
10-Day 6160.90
30-Day 12323.07
205
521.87538.10532.52517.6139.063.17

07-Dec-16

508.70 0.00 (0.00%)

06-Dec-16

491.00 17.70 (3.60%)

05-Dec-16

483.00 25.70 (5.32%)

02-Dec-16

487.75 20.95 (4.30%)

01-Dec-16

491.00 17.70 (3.60%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 15.33%
8-Day 97.38%
12.00
610.40407.00515.15
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
72.65 8.92 355.16 29.09
AVERAGE VOLUME
5-Day 196335.40
10-Day 200618.20
30-Day 227468.97
124276
69.2977.5252.0346.0410.574.55

08-Dec-16

74.05 0.00 (0.00%)

07-Dec-16

73.15 0.90 (1.23%)

06-Dec-16

72.00 2.05 (2.85%)

05-Dec-16

69.95 4.10 (5.86%)

02-Dec-16

66.75 7.30 (10.94%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 29.23%
8-Day 25.52%
0.00
88.8559.2573.57
BGR Energy Systems
Add to
118.15 3.41 852.59 28.14
AVERAGE VOLUME
5-Day 61277.20
10-Day 59367.80
30-Day 56459.90
60044
112.21113.23115.15112.2721.960.62

08-Dec-16

116.65 0.00 (0.00%)

07-Dec-16

116.30 0.35 (0.30%)

06-Dec-16

118.20 -1.55 (-1.31%)

05-Dec-16

116.95 -0.30 (-0.26%)

02-Dec-16

112.70 3.95 (3.50%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 35.89%
8-Day 32.61%
0.00
139.9593.35119.06
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 47.42 today.
40.80 2.90 992.50 27.97
AVERAGE VOLUME
5-Day 47524.20
10-Day 47851.50
30-Day 47326.10
45353
41.6543.9548.6447.47-42.50.29

08-Dec-16

40.35 0.00 (0.00%)

07-Dec-16

40.20 0.15 (0.37%)

06-Dec-16

41.00 -0.65 (-1.59%)

05-Dec-16

40.20 0.15 (0.37%)

02-Dec-16

39.80 0.55 (1.38%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 48.16%
8-Day 48.69%
0.00
48.4032.3040.95
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 200-Day Moving Average of 34.05 today.
34.65 1.02 2,727.47 27.55
AVERAGE VOLUME
5-Day 81246.20
10-Day 94176.20
30-Day 131623.83
90170
35.7836.4335.8834.09-2.080.38

08-Dec-16

34.00 0.00 (0.00%)

07-Dec-16

34.50 -0.50 (-1.45%)

06-Dec-16

34.45 -0.45 (-1.31%)

05-Dec-16

34.45 -0.45 (-1.31%)

02-Dec-16

34.25 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 39.53%
8-Day 39.80%
0.00
40.8027.2034.61
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
90.15 12.69 244.09 27.48
AVERAGE VOLUME
5-Day 63450.80
10-Day 43483.20
30-Day 33142.73
51712
79.1380.9968.9561.5437.723.31

08-Dec-16

89.20 0.00 (0.00%)

07-Dec-16

87.40 1.80 (2.06%)

06-Dec-16

87.20 2.00 (2.29%)

05-Dec-16

84.40 4.80 (5.69%)

02-Dec-16

78.25 10.95 (13.99%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 33.61%
8-Day 35.48%
10.00
107.0071.4091.53
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 200-Day Moving Average of 392.70 today.
366.90 0.51 5,411.78 27.29
AVERAGE VOLUME
5-Day 1742.60
10-Day 2063.30
30-Day 3786.40
3146
382.59389.06393.29391.0625.2711.15

08-Dec-16

367.35 0.00 (0.00%)

07-Dec-16

357.40 9.95 (2.78%)

06-Dec-16

364.60 2.75 (0.75%)

05-Dec-16

365.15 2.20 (0.60%)

02-Dec-16

367.90 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 57.49%
8-Day 56.63%
1150.00
440.80293.90365.34
Agarwal Industrial Corporation
Add to

ACTIONS

  • Agarwal Ind Bulk Deal on NSE on Oct-06||Client: ALAUKIK MINES AND POWER P LTD||Tran: Sell||Qty: 67524||Traded@ 249.56||Close@ 249.55
369.00 10.15 295.15 27.2
AVERAGE VOLUME
5-Day 17211.80
10-Day 17382.10
30-Day 19300.47
19117
331.93305.90196.78182.8546.245.87

08-Dec-16

370.70 0.00 (0.00%)

07-Dec-16

368.10 2.60 (0.71%)

06-Dec-16

370.50 0.20 (0.05%)

05-Dec-16

358.80 11.90 (3.32%)

02-Dec-16

337.25 33.45 (9.92%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.61%
8-Day 50.16%
15.00
444.80296.60369.81
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 142.02 today.
145.60 1.82 1,490.25 26.61
AVERAGE VOLUME
5-Day 1864.80
10-Day 1844.20
30-Day 3477.93
3527
138.76141.64154.83150.4512.322.31

08-Dec-16

145.10 0.00 (0.00%)

07-Dec-16

144.50 0.60 (0.42%)

06-Dec-16

141.40 3.70 (2.62%)

05-Dec-16

142.50 2.60 (1.82%)

02-Dec-16

141.55 3.55 (2.51%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 89.25%
8-Day 84.37%
25.00
174.10116.10144.75
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes above 150-Day Moving Average of 185.88 today.
189.55 1.61 1,671.92 26.46
AVERAGE VOLUME
5-Day 15722.60
10-Day 16329.20
30-Day 15270.80
7623
197.73205.59186.47177.3115.061.04

08-Dec-16

190.65 0.00 (0.00%)

07-Dec-16

188.10 2.55 (1.36%)

06-Dec-16

188.40 2.25 (1.19%)

05-Dec-16

185.60 5.05 (2.72%)

02-Dec-16

188.10 2.55 (1.36%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 19.65%
8-Day 23.46%
50.00
228.75152.55190.53
Eveready Industries India
Add to
219.65 1.67 1,596.58 26.17
AVERAGE VOLUME
5-Day 6598.20
10-Day 14272.00
30-Day 13079.97
11355
231.08240.31252.97249.0723.172.42

08-Dec-16

221.90 0.00 (0.00%)

07-Dec-16

216.65 5.25 (2.42%)

06-Dec-16

215.35 6.55 (3.04%)

05-Dec-16

214.40 7.50 (3.50%)

02-Dec-16

215.95 5.95 (2.76%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 36.33%
8-Day 84.69%
40.00
266.25177.55221.49
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1916.78 today.
1862.65 1.23 2,130.82 25.91
AVERAGE VOLUME
5-Day 183.80
10-Day 185.10
30-Day 160.20
316
1885.711909.011900.141765.7714.422.18

08-Dec-16

1,830.00 0.00 (0.00%)

07-Dec-16

1,820.00 10.00 (0.55%)

06-Dec-16

1,804.05 25.95 (1.44%)

05-Dec-16

1,812.00 18.00 (0.99%)

02-Dec-16

1,830.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 85.51%
8-Day 81.07%
25.00
2196.001464.001898.31
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
41.85 2.07 1,234.98 25.08
AVERAGE VOLUME
5-Day 230073.20
10-Day 185505.90
30-Day 160041.83
87387
43.0048.2850.2745.9721.350.30

08-Dec-16

41.05 0.00 (0.00%)

07-Dec-16

41.35 -0.30 (-0.73%)

06-Dec-16

42.90 -1.85 (-4.31%)

05-Dec-16

41.55 -0.50 (-1.20%)

02-Dec-16

40.75 0.30 (0.74%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 57.93%
8-Day 52.53%
12.00
49.2532.8542.01
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 721.69 today.
  • Enter Clariant Chemicals at around Rs 600-650: Prakash Gaba
715.55 1.51 1,651.62 24.58
AVERAGE VOLUME
5-Day 2031.60
10-Day 2769.10
30-Day 3039.80
1294
741.34760.95724.10699.5948.842.62

08-Dec-16

719.40 0.00 (0.00%)

07-Dec-16

715.30 4.10 (0.57%)

06-Dec-16

718.65 0.75 (0.10%)

05-Dec-16

722.45 -3.05 (-0.42%)

02-Dec-16

708.60 10.80 (1.52%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 55.81%
8-Day 54.21%
1500.00
863.25575.55719.74
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 542.32 today.
541.30 3.10 791.13 23.82
AVERAGE VOLUME
5-Day 1606.00
10-Day 1824.50
30-Day 4518.07
1766
548.67543.58465.33453.6833.756.57

08-Dec-16

540.10 0.00 (0.00%)

07-Dec-16

535.35 4.75 (0.89%)

06-Dec-16

533.25 6.85 (1.28%)

05-Dec-16

532.10 8.00 (1.50%)

02-Dec-16

526.60 13.50 (2.56%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 38.85%
8-Day 39.10%
192.50
648.10432.10542.86
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day,50-Day Moving Average today.
313.95 1.93 1,248.58 23.66
AVERAGE VOLUME
5-Day 12159.60
10-Day 12200.90
30-Day 15643.73
20327
302.62305.86298.28295.3142.142.77

08-Dec-16

315.00 0.00 (0.00%)

07-Dec-16

316.65 -1.65 (-0.52%)

06-Dec-16

314.05 0.95 (0.30%)

05-Dec-16

318.45 -3.45 (-1.08%)

02-Dec-16

310.45 4.55 (1.47%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 45.67%
8-Day 36.61%
0.00
378.00252.00314.49
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 2052.38 today.
2012.10 0.10 22,393.37 23.37
AVERAGE VOLUME
5-Day 1190.20
10-Day 1556.40
30-Day 2239.10
534
2065.162064.741806.811713.5525.293.29

08-Dec-16

2,039.20 0.00 (0.00%)

07-Dec-16

2,011.25 27.95 (1.39%)

06-Dec-16

2,023.05 16.15 (0.80%)

05-Dec-16

1,975.30 63.90 (3.23%)

02-Dec-16

2,016.00 23.20 (1.15%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 64.78%
8-Day 63.17%
325.00
2447.001631.402017.63
Amba Enterprises
Add to
111.30 19.68 140.91 23.17
AVERAGE VOLUME
5-Day 6454.40
10-Day 4564.50
30-Day 12211.10
785
143.56158.19152.16135.40137.4110.42

08-Dec-16

111.10 0.00 (0.00%)

07-Dec-16

105.85 5.25 (4.96%)

06-Dec-16

100.85 10.25 (10.16%)

05-Dec-16

97.20 13.90 (14.30%)

02-Dec-16

92.75 18.35 (19.78%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 45.44%
8-Day 46.96%
0.00
111.30105.55111.30
Future Market Networks
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
36.05 12.66 202.50 22.75
AVERAGE VOLUME
5-Day 5049.40
10-Day 3253.50
30-Day 5892.17
16154
32.9331.7828.9027.857.511.12

08-Dec-16

34.25 0.00 (0.00%)

07-Dec-16

34.00 0.25 (0.74%)

06-Dec-16

33.75 0.50 (1.48%)

05-Dec-16

32.70 1.55 (4.74%)

02-Dec-16

32.00 2.25 (7.03%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 82.78%
8-Day 87.51%
0.00
41.1027.4035.65
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
141.05 16.57 159.79 22.71
AVERAGE VOLUME
5-Day 325811.80
10-Day 216800.70
30-Day 191398.23
145777
113.4699.6674.2968.5115.942.52

08-Dec-16

145.25 0.00 (0.00%)

07-Dec-16

143.00 2.25 (1.57%)

06-Dec-16

134.05 11.20 (8.36%)

05-Dec-16

124.65 20.60 (16.53%)

02-Dec-16

116.50 28.75 (24.68%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 51.58%
8-Day 54.76%
15.00
174.30116.20142.97
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
160.85 11.86 209.17 22.17
AVERAGE VOLUME
5-Day 162113.20
10-Day 110232.80
30-Day 48293.30
74486
131.12130.73119.91113.1321.561.50

08-Dec-16

167.85 0.00 (0.00%)

07-Dec-16

156.90 10.95 (6.98%)

06-Dec-16

155.80 12.05 (7.73%)

05-Dec-16

156.20 11.65 (7.46%)

02-Dec-16

141.05 26.80 (19.00%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 23.63%
8-Day 25.00%
15.00
201.40134.30162.87
ESS DEE Aluminium
Add to
48.85 16.31 156.55 21.95
AVERAGE VOLUME
5-Day 6802.00
10-Day 7751.50
30-Day 9525.93
4574
47.5851.1864.8277.77-1.170.21

08-Dec-16

46.55 0.00 (0.00%)

07-Dec-16

44.35 2.20 (4.96%)

06-Dec-16

42.25 4.30 (10.18%)

05-Dec-16

42.15 4.40 (10.44%)

02-Dec-16

42.90 3.65 (8.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.8544.2548.85
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 82.82 today.
84.15 10.22 235.62 21.84
AVERAGE VOLUME
5-Day 25532.60
10-Day 33764.10
30-Day 91220.93
16386
83.2376.3859.8950.6430.822.82

08-Dec-16

83.85 0.00 (0.00%)

07-Dec-16

78.75 5.10 (6.48%)

06-Dec-16

80.50 3.35 (4.16%)

05-Dec-16

79.15 4.70 (5.94%)

02-Dec-16

77.15 6.70 (8.68%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.93%
8-Day 39.24%
0.00
100.6067.1084.24
Arfin India
Add to
515.95 15.87 155.73 21.32
AVERAGE VOLUME
5-Day 1874.80
10-Day 1561.80
30-Day 1708.07
444
416.18388.48244.70212.8215.856.55

08-Dec-16

502.45 0.00 (0.00%)

07-Dec-16

490.15 12.30 (2.51%)

06-Dec-16

494.75 7.70 (1.56%)

05-Dec-16

456.35 46.10 (10.10%)

02-Dec-16

445.30 57.15 (12.83%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 75.71%
8-Day 82.07%
15.00
552.65452.25514.03
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
808.50 4.88 456.93 21.28
AVERAGE VOLUME
5-Day 3425.00
10-Day 3742.40
30-Day 4610.40
1398
797.89792.73836.63842.8427.841.68

08-Dec-16

800.40 0.00 (0.00%)

07-Dec-16

787.45 12.95 (1.64%)

06-Dec-16

778.70 21.70 (2.79%)

05-Dec-16

764.50 35.90 (4.70%)

02-Dec-16

762.25 38.15 (5.00%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 42.33%
8-Day 37.87%
0.00
960.45640.35807.19
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 53.20 on BSE
61.80 4.04 537.57 20.88
AVERAGE VOLUME
5-Day 35010.40
10-Day 39687.70
30-Day 61935.27
36356
62.1262.4466.5368.79-67.17-2.62

08-Dec-16

62.25 0.00 (0.00%)

07-Dec-16

61.25 1.00 (1.63%)

06-Dec-16

60.90 1.35 (2.22%)

05-Dec-16

60.55 1.70 (2.81%)

02-Dec-16

59.95 2.30 (3.84%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 51.85%
8-Day 47.03%
0.00
74.7049.8061.89
Bodhtree Consulting
Add to

ACTIONS

  • Only Buyers in Bodhtree Cons on BSE
41.75 37.56 75.34 20.57
AVERAGE VOLUME
5-Day 128853.40
10-Day 68630.30
30-Day 32445.77
553832
29.7230.9232.4832.7040.532.12

08-Dec-16

34.95 0.00 (0.00%)

07-Dec-16

29.60 5.35 (18.07%)

06-Dec-16

32.00 2.95 (9.22%)

05-Dec-16

31.60 3.35 (10.60%)

02-Dec-16

31.80 3.15 (9.91%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 78.43%
8-Day 77.71%
0.00
41.9028.0040.24
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
101.10 1.86 1,043.95 19.1
AVERAGE VOLUME
5-Day 48880.40
10-Day 72434.20
30-Day 150190.53
40161
103.20100.0494.8193.9743.588.58

08-Dec-16

101.55 0.00 (0.00%)

07-Dec-16

101.80 -0.25 (-0.25%)

06-Dec-16

101.35 0.20 (0.20%)

05-Dec-16

100.40 1.15 (1.15%)

02-Dec-16

99.65 1.90 (1.91%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 44.17%
8-Day 42.26%
45.00
121.8581.25101.66
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 150-Day,200-Day Moving Average today.
510.85 3.29 599.74 19.08
AVERAGE VOLUME
5-Day 12642.40
10-Day 8141.40
30-Day 4877.50
9125
458.72464.42473.20485.8138.7321.82

08-Dec-16

541.30 0.00 (0.00%)

07-Dec-16

470.80 70.50 (14.97%)

06-Dec-16

477.65 63.65 (13.33%)

05-Dec-16

479.70 61.60 (12.84%)

02-Dec-16

484.65 56.65 (11.69%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 27.20%
8-Day 34.78%
45.00
649.55433.05517.12
Bambino Agro Industries
Add to
216.70 12.28 173.55 18.98
AVERAGE VOLUME
5-Day 2651.80
10-Day 2035.40
30-Day 4148.57
3523
184.75169.67141.74133.2526.563.86

08-Dec-16

206.40 0.00 (0.00%)

07-Dec-16

196.60 9.80 (4.98%)

06-Dec-16

195.00 11.40 (5.85%)

05-Dec-16

188.00 18.40 (9.79%)

02-Dec-16

192.00 14.40 (7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
216.70196.10215.85
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
42.20 40.67 65.40 18.91
AVERAGE VOLUME
5-Day 34089.40
10-Day 17822.50
30-Day 9484.50
115804
32.1129.9124.0721.348.812.06

08-Dec-16

36.70 0.00 (0.00%)

07-Dec-16

31.85 4.85 (15.23%)

06-Dec-16

31.95 4.75 (14.87%)

05-Dec-16

30.80 5.90 (19.16%)

02-Dec-16

31.30 5.40 (17.25%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 74.58%
8-Day 74.83%
0.00
44.0029.4042.00
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
116.75 9.32 218.06 18.58
AVERAGE VOLUME
5-Day 30962.20
10-Day 23067.70
30-Day 30205.53
73267
111.74111.7097.0493.2613.970.92

08-Dec-16

109.65 0.00 (0.00%)

07-Dec-16

104.55 5.10 (4.88%)

06-Dec-16

103.60 6.05 (5.84%)

05-Dec-16

101.90 7.75 (7.61%)

02-Dec-16

102.15 7.50 (7.34%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 27.67%
8-Day 34.41%
15.00
131.5587.75116.26
A.K.Capital Services
Add to
310.40 9.90 204.86 18.45
AVERAGE VOLUME
5-Day 5724.80
10-Day 4969.90
30-Day 5276.73
10535
279.03270.69253.21243.4110.020.62

08-Dec-16

296.10 0.00 (0.00%)

07-Dec-16

286.60 9.50 (3.31%)

06-Dec-16

297.10 -1.00 (-0.34%)

05-Dec-16

294.30 1.80 (0.61%)

02-Dec-16

292.00 4.10 (1.40%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 75.35%
8-Day 76.56%
60.00
355.30236.90306.32
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 696.24 today.
703.55 0.51 3,519.12 17.76
AVERAGE VOLUME
5-Day 1580.40
10-Day 1704.90
30-Day 2342.07
2708
700.25686.75666.98644.8329.427.32

08-Dec-16

702.15 0.00 (0.00%)

07-Dec-16

705.10 -2.95 (-0.42%)

06-Dec-16

705.65 -3.50 (-0.50%)

05-Dec-16

694.75 7.40 (1.07%)

02-Dec-16

706.85 -4.70 (-0.66%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.17%
8-Day 67.22%
325.00
842.55561.75708.39
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
81.75 2.19 819.98 17.55
AVERAGE VOLUME
5-Day 9635.20
10-Day 11635.00
30-Day 57902.30
18479
85.2885.0280.8181.045453.76

08-Dec-16

81.15 0.00 (0.00%)

07-Dec-16

81.20 -0.05 (-0.06%)

06-Dec-16

80.65 0.50 (0.62%)

05-Dec-16

80.55 0.60 (0.74%)

02-Dec-16

79.30 1.85 (2.33%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 59.67%
8-Day 59.42%
0.00
97.3564.9582.47
Chemfab Alkalies
Add to

ACTIONS

  • Chemfab Alkalie closes above 30-Day Moving Average of 284.29 today.
283.85 7.21 260.34 17.52
AVERAGE VOLUME
5-Day 23637.20
10-Day 23436.30
30-Day 32175.67
12956
282.86293.54211.76177.9415.671.90

08-Dec-16

282.45 0.00 (0.00%)

07-Dec-16

276.00 6.45 (2.34%)

06-Dec-16

278.05 4.40 (1.58%)

05-Dec-16

284.15 -1.70 (-0.60%)

02-Dec-16

263.60 18.85 (7.15%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 21.41%
8-Day 22.95%
25.00
338.90226.00284.61
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
64.25 1.42 1,246.62 17.46
AVERAGE VOLUME
5-Day 38559.00
10-Day 34363.50
30-Day 27573.17
24646
71.2771.9581.4482.29-5.810.85

08-Dec-16

62.80 0.00 (0.00%)

07-Dec-16

62.60 0.20 (0.32%)

06-Dec-16

62.35 0.45 (0.72%)

05-Dec-16

63.15 -0.35 (-0.55%)

02-Dec-16

63.35 -0.55 (-0.87%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 85.01%
8-Day 77.34%
0.00
75.3550.2564.55
AksharChem (India)
Add to

ACTIONS

  • Only Buyers in AksharChem on BSE
643.75 3.83 470.77 17.37
AVERAGE VOLUME
5-Day 14121.80
10-Day 20878.20
30-Day 36035.07
28726
638.80592.07383.12333.1112.895.54

08-Dec-16

613.10 0.00 (0.00%)

07-Dec-16

622.20 -9.10 (-1.46%)

06-Dec-16

641.45 -28.35 (-4.42%)

05-Dec-16

635.75 -22.65 (-3.56%)

02-Dec-16

614.90 -1.80 (-0.29%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 73.96%
8-Day 63.72%
35.00
643.75582.45628.75
Allied Digital Services
Add to
36.95 10.30 185.51 17.32
AVERAGE VOLUME
5-Day 95466.40
10-Day 94721.40
30-Day 66387.53
335809
31.0531.4532.9234.7260.570.41

08-Dec-16

33.50 0.00 (0.00%)

07-Dec-16

33.30 0.20 (0.60%)

06-Dec-16

34.25 -0.75 (-2.19%)

05-Dec-16

33.70 -0.20 (-0.59%)

02-Dec-16

32.75 0.75 (2.29%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 46.59%
8-Day 42.50%
0.00
40.2026.8036.36
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 295.84 today.
300.00 1.92 914.04 17.21
AVERAGE VOLUME
5-Day 45.20
10-Day 244.40
30-Day 1299.93
25
297.72309.29322.00313.0222.623.82

08-Dec-16

300.00 0.00 (0.00%)

07-Dec-16

299.00 1.00 (0.33%)

06-Dec-16

303.00 -3.00 (-0.99%)

05-Dec-16

285.55 14.45 (5.06%)

02-Dec-16

299.35 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 95.08%
8-Day 95.51%
40.00
360.00240.00300.00
TGB Banquets and Hotels
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 71.35 today.
71.15 8.79 208.37 16.84
AVERAGE VOLUME
5-Day 34417.80
10-Day 26513.20
30-Day 21268.97
7313
70.3378.8173.8773.65-12.941.74

08-Dec-16

72.65 0.00 (0.00%)

07-Dec-16

72.65 0.00 (0.00%)

06-Dec-16

65.75 6.90 (10.49%)

05-Dec-16

65.40 7.25 (11.09%)

02-Dec-16

64.80 7.85 (12.11%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 39.32%
8-Day 42.77%
0.00
87.1558.1571.97
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 318.97 today.
315.00 2.61 642.49 16.32
AVERAGE VOLUME
5-Day 187.80
10-Day 557.80
30-Day 3311.07
56
317.05322.99328.12323.9213.213.22

08-Dec-16

317.25 0.00 (0.00%)

07-Dec-16

313.10 4.15 (1.33%)

06-Dec-16

312.00 5.25 (1.68%)

05-Dec-16

309.95 7.30 (2.36%)

02-Dec-16

306.05 11.20 (3.66%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 77.64%
8-Day 76.65%
200.00
380.70253.80315.00
Apar Industries
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 573.39 today.
576.90 0.72 2,220.88 15.98
AVERAGE VOLUME
5-Day 1364.00
10-Day 1175.20
30-Day 27453.70
1400
573.73571.46544.60523.5311.322.91

08-Dec-16

584.30 0.00 (0.00%)

07-Dec-16

577.60 6.70 (1.16%)

06-Dec-16

570.70 13.60 (2.38%)

05-Dec-16

580.50 3.80 (0.65%)

02-Dec-16

573.25 11.05 (1.93%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.01%
8-Day 48.96%
65.00
701.15467.45578.98
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
120.00 20.00 93.96 15.66
AVERAGE VOLUME
5-Day 5214.80
10-Day 3444.90
30-Day 7434.07
9975
108.58111.93109.35101.64-12.351.30

08-Dec-16

114.85 0.00 (0.00%)

07-Dec-16

102.00 12.85 (12.60%)

06-Dec-16

100.55 14.30 (14.22%)

05-Dec-16

104.20 10.65 (10.22%)

02-Dec-16

100.45 14.40 (14.34%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 70.98%
8-Day 73.12%
0.00
137.8091.90116.73
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
173.40 0.41 3,858.62 15.58
AVERAGE VOLUME
5-Day 33759.20
10-Day 23676.90
30-Day 22510.53
108791
196.93219.40209.92199.4822.127.32

08-Dec-16

170.50 0.00 (0.00%)

07-Dec-16

164.90 5.60 (3.40%)

06-Dec-16

168.10 2.40 (1.43%)

05-Dec-16

170.00 0.50 (0.29%)

02-Dec-16

173.00 -2.50 (-1.45%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 58.94%
8-Day 62.94%
100.00
204.60136.40177.48
Arcotech
Add to

ACTIONS

  • Arcotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
409.40 1.84 859.74 15.54
AVERAGE VOLUME
5-Day 49567.40
10-Day 50096.50
30-Day 44419.73
56440
367.98359.11368.95368.6023.344.31

08-Dec-16

411.75 0.00 (0.00%)

07-Dec-16

409.90 1.85 (0.45%)

06-Dec-16

402.15 9.60 (2.39%)

05-Dec-16

397.60 14.15 (3.56%)

02-Dec-16

395.50 16.25 (4.11%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 33.74%
8-Day 33.97%
15.00
494.10329.40409.13
Veritas
Add to
124.80 4.74 334.59 15.15
AVERAGE VOLUME
5-Day 171.60
10-Day 148.90
30-Day 116.53
25
123.00124.25121.27106.55392.30

08-Dec-16

122.40 0.00 (0.00%)

07-Dec-16

121.50 0.90 (0.74%)

05-Dec-16

119.15 3.25 (2.73%)

02-Dec-16

119.15 3.25 (2.73%)

01-Dec-16

116.85 5.55 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
124.80120.00124.80
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 50-Day Moving Average of 32.18 today.
32.00 4.92 318.99 14.95
AVERAGE VOLUME
5-Day 163060.40
10-Day 122069.90
30-Day 143728.63
62383
31.1532.1830.6935.96-0.09-0.10

08-Dec-16

32.45 0.00 (0.00%)

07-Dec-16

31.70 0.75 (2.37%)

06-Dec-16

30.35 2.10 (6.92%)

05-Dec-16

30.05 2.40 (7.99%)

02-Dec-16

30.10 2.35 (7.81%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.62%
8-Day 33.09%
0.00
38.9026.0032.20
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 4.70 on BSE
6.60 25.71 72.92 14.92
AVERAGE VOLUME
5-Day 12030.40
10-Day 23287.00
30-Day 19015.60
1004
7.227.547.917.4204.52

08-Dec-16

6.16 0.00 (0.00%)

07-Dec-16

6.20 -0.04 (-0.65%)

06-Dec-16

6.20 -0.04 (-0.65%)

05-Dec-16

5.83 0.33 (5.66%)

02-Dec-16

4.89 1.27 (25.97%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 89.86%
8-Day 71.20%
0.00
7.394.936.58
Bharat Seats
Add to
55.00 9.34 172.70 14.76
AVERAGE VOLUME
5-Day 19149.80
10-Day 16599.90
30-Day 26052.47
67300
54.8454.9646.2343.5718.93.46

08-Dec-16

52.45 0.00 (0.00%)

07-Dec-16

52.40 0.05 (0.10%)

06-Dec-16

52.30 0.15 (0.29%)

05-Dec-16

51.70 0.75 (1.45%)

02-Dec-16

51.20 1.25 (2.44%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 76.53%
8-Day 72.92%
45.00
62.9042.0055.87
Deccan Gold Mines
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
43.60 3.81 393.83 14.45
AVERAGE VOLUME
5-Day 230016.40
10-Day 155332.70
30-Day 193245.97
66671
47.0049.4049.8346.21-44.049.56

08-Dec-16

43.55 0.00 (0.00%)

07-Dec-16

44.85 -1.30 (-2.90%)

06-Dec-16

44.85 -1.30 (-2.90%)

05-Dec-16

42.00 1.55 (3.69%)

02-Dec-16

42.35 1.20 (2.83%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.26%
8-Day 50.58%
0.00
52.2534.8543.97
Bengal and Assam Company
Add to
1016.55 1.66 882.73 14.37
AVERAGE VOLUME
5-Day 971.00
10-Day 3109.90
30-Day 2318.80
1360
1060.521123.61893.09787.2135.382.50

08-Dec-16

1,032.85 0.00 (0.00%)

07-Dec-16

1,016.75 16.10 (1.58%)

06-Dec-16

1,016.10 16.75 (1.65%)

05-Dec-16

1,015.00 17.85 (1.76%)

02-Dec-16

1,005.20 27.65 (2.75%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 95.17%
8-Day 94.63%
100.00
1239.40826.301018.49
Camson Seeds
Add to