Moneycontrol

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending June 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On June 23, 2017
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
Hindustan Zinc
Add to
250.95 3.34 106,034.38 3422.51
AVERAGE VOLUME
5-Day 233254.80
10-Day 155405.90
30-Day 251347.40
188804
243.00252.45276.25267.5512.752.32

22-Jun-17

252.55 0.00 (0.00%)

21-Jun-17

248.70 3.85 (1.55%)

20-Jun-17

252.60 -0.05 (-0.02%)

19-Jun-17

245.90 6.65 (2.70%)

16-Jun-17

240.95 11.60 (4.81%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.27%
8-Day 41.19%
1390.00
277.80227.30250.68
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
310.85 0.76 377,601.40 2854.64
AVERAGE VOLUME
5-Day 426545.00
10-Day 504197.60
30-Day 905269.93
358073
303.87293.63267.86262.5537.0111.48

22-Jun-17

310.70 0.00 (0.00%)

21-Jun-17

309.15 1.55 (0.50%)

20-Jun-17

308.50 2.20 (0.71%)

19-Jun-17

310.45 0.25 (0.08%)

16-Jun-17

306.30 4.40 (1.44%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 48.17%
8-Day 54.16%
850.00
341.75279.65310.46
Grasim Industries
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
1171.45 4.59 54,691.25 2402.04
AVERAGE VOLUME
5-Day 45623.40
10-Day 29662.80
30-Day 77224.37
55898
1131.881137.121004.61991.3735.064.42

22-Jun-17

1,172.00 0.00 (0.00%)

21-Jun-17

1,132.55 39.45 (3.48%)

20-Jun-17

1,142.80 29.20 (2.56%)

19-Jun-17

1,115.70 56.30 (5.05%)

16-Jun-17

1,119.25 52.75 (4.71%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 34.10%
8-Day 33.08%
225.00
1289.201054.801163.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
291.50 1.28 186,912.15 2359.65
AVERAGE VOLUME
5-Day 682891.80
10-Day 729708.70
30-Day 1243463.90
653075
287.13275.65255.33252.5719.061.93

22-Jun-17

289.45 0.00 (0.00%)

21-Jun-17

291.00 -1.55 (-0.53%)

20-Jun-17

292.55 -3.10 (-1.06%)

19-Jun-17

291.45 -2.00 (-0.69%)

16-Jun-17

287.73 1.72 (0.60%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 49.06%
8-Day 53.66%
0.00
318.35260.55289.36
HDFC Bank
Add to
1678.55 0.51 430,532.82 2193
AVERAGE VOLUME
5-Day 71708.80
10-Day 66559.40
30-Day 54592.80
53441
1631.271585.121391.041361.1929.595.92

22-Jun-17

1,697.85 0.00 (0.00%)

21-Jun-17

1,699.65 -1.80 (-0.11%)

20-Jun-17

1,687.80 10.05 (0.60%)

19-Jun-17

1,691.35 6.50 (0.38%)

16-Jun-17

1,668.00 29.85 (1.79%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 42.70%
8-Day 56.60%
475.00
1867.601528.101684.72
HCL Technologies
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
850.80 1.42 121,390.73 1697.87
AVERAGE VOLUME
5-Day 44655.80
10-Day 33453.70
30-Day 588459.97
49023
856.83843.07834.24823.8017.664.28

22-Jun-17

848.70 0.00 (0.00%)

21-Jun-17

844.05 4.65 (0.55%)

20-Jun-17

854.50 -5.80 (-0.68%)

19-Jun-17

842.10 6.60 (0.78%)

16-Jun-17

839.00 9.70 (1.16%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 24.21%
8-Day 23.95%
800.00
933.55763.85851.16
Godrej Consumer Products
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
956.20 2.27 65,136.50 1444.15
AVERAGE VOLUME
5-Day 121058.60
10-Day 139509.50
30-Day 108059.30
15271
926.03907.90824.27816.1338.46.97

22-Jun-17

959.95 0.00 (0.00%)

21-Jun-17

976.83 -16.88 (-1.73%)

20-Jun-17

968.75 -8.80 (-0.91%)

19-Jun-17

941.60 18.35 (1.95%)

16-Jun-17

933.80 26.15 (2.80%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 78.33%
8-Day 74.37%
575.00
1055.90864.00955.07
Balkrishna Industries
Add to
1700.00 8.70 16,431.96 1314.56
AVERAGE VOLUME
5-Day 23464.40
10-Day 13627.30
30-Day 11580.40
16414
1552.451524.731305.171224.9022.984.68

22-Jun-17

1,697.50 0.00 (0.00%)

21-Jun-17

1,664.55 32.95 (1.98%)

20-Jun-17

1,628.90 68.60 (4.21%)

19-Jun-17

1,608.80 88.70 (5.51%)

16-Jun-17

1,540.50 157.00 (10.19%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 25.46%
8-Day 26.56%
275.00
1867.251527.751708.31
Interglobe Aviation
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 63,398||Deal Price: 1,262.25||Value (cr): 8.00||Time: 09:38am
1241.25 2.58 44,883.51 1130
AVERAGE VOLUME
5-Day 61735.80
10-Day 59727.20
30-Day 49867.43
36380
1132.151123.52964.53951.2627.0524.45

22-Jun-17

1,245.90 0.00 (0.00%)

21-Jun-17

1,249.50 -3.60 (-0.29%)

20-Jun-17

1,230.95 14.95 (1.21%)

19-Jun-17

1,198.10 47.80 (3.99%)

16-Jun-17

1,208.35 37.55 (3.11%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 37.09%
8-Day 32.77%
150.00
1370.451121.351231.29
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
943.35 0.51 216,682.27 1091.05
AVERAGE VOLUME
5-Day 148862.60
10-Day 133038.50
30-Day 307254.27
99496
960.29948.75972.97984.0315.683.19

22-Jun-17

940.30 0.00 (0.00%)

21-Jun-17

943.95 -3.65 (-0.39%)

20-Jun-17

943.80 -3.50 (-0.37%)

19-Jun-17

929.45 10.85 (1.17%)

16-Jun-17

940.50 -0.20 (-0.02%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.01%
8-Day 36.38%
515.00
1034.30846.30943.90
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
21.30 9.23 12,856.56 1086.47
AVERAGE VOLUME
5-Day 7317352.40
10-Day 5868907.80
30-Day 4109681.37
6786992
17.4017.1714.8614.44-3.492.24

22-Jun-17

20.80 0.00 (0.00%)

21-Jun-17

21.35 -0.55 (-2.58%)

20-Jun-17

20.00 0.80 (4.00%)

19-Jun-17

19.30 1.50 (7.77%)

16-Jun-17

19.45 1.35 (6.94%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 19.53%
8-Day 19.23%
0.00
22.8518.7521.08
Jaiprakash Associates
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
18.78 26.46 4,568.15 955.96
AVERAGE VOLUME
5-Day 15419226.20
10-Day 11342002.10
30-Day 9139899.33
29413464
13.0012.9811.8011.55-1.050.43

22-Jun-17

16.45 0.00 (0.00%)

21-Jun-17

15.35 1.10 (7.17%)

20-Jun-17

14.66 1.79 (12.21%)

19-Jun-17

14.79 1.66 (11.22%)

16-Jun-17

14.87 1.58 (10.63%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 22.32%
8-Day 20.87%
0.00
19.7314.8117.82
Britannia Industries
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
3649.65 2.17 43,805.22 930.8
AVERAGE VOLUME
5-Day 13989.00
10-Day 9088.20
30-Day 13791.37
7393
3595.373565.403254.673274.2951.8117.22

22-Jun-17

3,640.10 0.00 (0.00%)

21-Jun-17

3,668.75 -28.65 (-0.78%)

20-Jun-17

3,580.70 59.40 (1.66%)

19-Jun-17

3,593.40 46.70 (1.30%)

16-Jun-17

3,567.35 72.75 (2.04%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 35.59%
8-Day 35.36%
1000.00
4004.103276.103643.54
Aditya Birla Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, Grasim Industries, Uflex: Ashwani Gujral
1741.95 4.20 22,689.96 913.75
AVERAGE VOLUME
5-Day 34264.40
10-Day 20191.50
30-Day 16256.27
47766
1669.781662.711465.651439.3016.852.65

22-Jun-17

1,738.25 0.00 (0.00%)

21-Jun-17

1,684.05 54.20 (3.22%)

20-Jun-17

1,697.25 41.00 (2.42%)

19-Jun-17

1,668.35 69.90 (4.19%)

16-Jun-17

1,668.90 69.35 (4.16%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 31.26%
8-Day 31.19%
50.00
1912.051564.451728.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
242.90 1.84 48,231.32 873.68
AVERAGE VOLUME
5-Day 120983.80
10-Day 105837.50
30-Day 336092.37
84791
241.38244.05229.05234.4343.922.53

22-Jun-17

244.40 0.00 (0.00%)

21-Jun-17

240.80 3.60 (1.50%)

20-Jun-17

240.45 3.95 (1.64%)

19-Jun-17

237.45 6.95 (2.93%)

16-Jun-17

237.25 7.15 (3.01%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 33.17%
8-Day 31.30%
140.00
268.80220.00242.94
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, M&M, Sun Pharma, Kotak Mahindra Bank, Dabur, HUDCO: VK Sharma
  • Fall in crude is good for Indian equities; 17 stocks to benefit the most from fall in black gold
1153.95 0.74 110,686.63 810.52
AVERAGE VOLUME
5-Day 44107.60
10-Day 40275.00
30-Day 74727.43
51274
1144.561129.511026.851052.6461.3815.92

22-Jun-17

1,163.70 0.00 (0.00%)

21-Jun-17

1,155.50 8.20 (0.71%)

20-Jun-17

1,150.80 12.90 (1.12%)

19-Jun-17

1,153.65 10.05 (0.87%)

16-Jun-17

1,144.80 18.90 (1.65%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 35.87%
8-Day 38.91%
795.00
1280.051047.351152.37
Aurobindo Pharma
Add to

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 661.24 today.
671.35 1.94 39,333.22 747
AVERAGE VOLUME
5-Day 247417.00
10-Day 345412.40
30-Day 415294.17
263620
599.42607.68661.10697.6523.054.62

22-Jun-17

665.70 0.00 (0.00%)

21-Jun-17

655.05 10.65 (1.63%)

20-Jun-17

658.70 7.00 (1.06%)

19-Jun-17

655.25 10.45 (1.59%)

16-Jun-17

652.65 13.05 (2.00%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 32.17%
8-Day 27.29%
250.00
732.25599.15668.14
Indiabulls Ventures
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,590,935||Deal Price: 148.50||Value (cr): 23.63||Time: 09:51am
184.15 9.29 8,114.25 689.59
AVERAGE VOLUME
5-Day 1246247.40
10-Day 1010112.50
30-Day 931037.47
1772845
153.94137.6766.8356.60172.135.08

22-Jun-17

186.25 0.00 (0.00%)

21-Jun-17

190.50 -4.25 (-2.23%)

20-Jun-17

177.50 8.75 (4.93%)

19-Jun-17

166.85 19.40 (11.63%)

16-Jun-17

166.70 19.55 (11.73%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 23.15%
8-Day 37.18%
149.75
204.85167.65185.59
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1164.45 2.04 28,379.71 566.64
AVERAGE VOLUME
5-Day 21978.20
10-Day 13363.70
30-Day 25156.63
11582
1175.631183.361036.291047.4533.073.50

22-Jun-17

1,195.45 0.00 (0.00%)

21-Jun-17

1,190.45 5.00 (0.42%)

20-Jun-17

1,186.70 8.75 (0.74%)

19-Jun-17

1,135.40 60.05 (5.29%)

16-Jun-17

1,136.35 59.10 (5.20%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 33.99%
8-Day 33.55%
135.00
1314.951075.951176.15
Reliance Infrastructure
Add to
503.25 4.43 13,234.97 561.48
AVERAGE VOLUME
5-Day 274662.40
10-Day 205043.40
30-Day 361225.63
515709
504.65536.31527.07535.6510.270.59

22-Jun-17

493.50 0.00 (0.00%)

21-Jun-17

490.10 3.40 (0.69%)

20-Jun-17

480.60 12.90 (2.68%)

19-Jun-17

484.20 9.30 (1.92%)

16-Jun-17

479.10 14.40 (3.01%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 12.30%
8-Day 11.41%
85.00
542.85444.15500.17
Hindustan Unilever
Add to
1096.55 0.23 237,344.09 551.94
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.901016.06909.15899.0552.8536.56

22-Jun-17

1,094.25 0.00 (0.00%)

21-Jun-17

1,123.70 -29.45 (-2.62%)

20-Jun-17

1,096.10 -1.85 (-0.17%)

19-Jun-17

1,095.40 -1.15 (-0.10%)

16-Jun-17

1,091.55 2.70 (0.25%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 73.58%
8-Day 58.68%
1700.00
1203.65984.851089.56
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
152.65 21.34 2,982.41 524.58
AVERAGE VOLUME
5-Day 346317.40
10-Day 189818.40
30-Day 85527.47
166992
120.99121.22103.1596.4626.551.58

22-Jun-17

155.40 0.00 (0.00%)

21-Jun-17

148.75 6.65 (4.47%)

20-Jun-17

143.75 11.65 (8.10%)

19-Jun-17

137.95 17.45 (12.65%)

16-Jun-17

125.90 29.50 (23.43%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.99%
8-Day 31.23%
100.00
186.45124.35155.33
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 81.93 today.
79.35 1.73 28,613.93 486.82
AVERAGE VOLUME
5-Day 1022856.40
10-Day 886215.40
30-Day 1080696.60
595004
81.1083.0986.2884.31-34.51.21

22-Jun-17

80.25 0.00 (0.00%)

21-Jun-17

80.70 -0.45 (-0.56%)

20-Jun-17

81.95 -1.70 (-2.07%)

19-Jun-17

79.80 0.45 (0.56%)

16-Jun-17

77.75 2.50 (3.22%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 17.47%
8-Day 18.63%
0.00
88.2572.2579.47
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 21, 2017||Announcement date: May 26, 2017
425.00 2.16 22,904.09 485.03
AVERAGE VOLUME
5-Day 11507.40
10-Day 9888.60
30-Day 15716.17
11180
414.22405.91367.28367.9945.268.17

22-Jun-17

426.85 0.00 (0.00%)

21-Jun-17

421.55 5.30 (1.26%)

20-Jun-17

418.35 8.50 (2.03%)

19-Jun-17

417.30 9.55 (2.29%)

16-Jun-17

417.10 9.75 (2.34%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 57.27%
8-Day 55.21%
305.00
512.20341.50418.77
Gillette India
Add to

ACTIONS

  • Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am
4923.35 2.44 16,042.84 381.9
AVERAGE VOLUME
5-Day 4553.00
10-Day 2491.70
30-Day 2004.33
321
4791.734637.954345.644347.1261.1618.70

22-Jun-17

4,875.85 0.00 (0.00%)

21-Jun-17

4,845.40 30.45 (0.63%)

20-Jun-17

4,843.80 32.05 (0.66%)

19-Jun-17

4,813.15 62.70 (1.30%)

16-Jun-17

4,805.40 70.45 (1.47%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 98.07%
8-Day 95.81%
249.00
5851.003900.704897.23
Kirloskar Oil Engines
Add to
410.40 6.60 5,934.95 367.32
AVERAGE VOLUME
5-Day 9107.80
10-Day 4862.60
30-Day 3824.23
2790
388.36391.71362.56355.4734.173.68

22-Jun-17

409.80 0.00 (0.00%)

21-Jun-17

409.35 0.45 (0.11%)

20-Jun-17

387.00 22.80 (5.89%)

19-Jun-17

383.00 26.80 (7.00%)

16-Jun-17

385.00 24.80 (6.44%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 56.74%
8-Day 55.61%
250.00
491.75327.85406.56
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
287.70 7.75 5,079.77 365.49
AVERAGE VOLUME
5-Day 89749.60
10-Day 58545.70
30-Day 41127.00
209199
237.72231.79204.17207.2627.992.06

22-Jun-17

284.30 0.00 (0.00%)

21-Jun-17

267.35 16.95 (6.34%)

20-Jun-17

268.80 15.50 (5.77%)

19-Jun-17

260.15 24.15 (9.28%)

16-Jun-17

265.50 18.80 (7.08%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 26.15%
8-Day 21.15%
20.00
341.15227.45287.95
Bharti Airtel
Add to
365.90 0.25 146,264.87 359.77
AVERAGE VOLUME
5-Day 374125.40
10-Day 220133.60
30-Day 282931.47
192358
369.06361.41343.23336.09-14.741.96

22-Jun-17

365.45 0.00 (0.00%)

21-Jun-17

366.05 -0.60 (-0.16%)

20-Jun-17

366.00 -0.55 (-0.15%)

19-Jun-17

367.05 -1.60 (-0.44%)

16-Jun-17

364.75 0.70 (0.19%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 77.82%
8-Day 83.04%
27.20
401.95328.95365.48
Indiabulls Real Estate
Add to

ACTIONS

  • Keep stoploss at Rs 185 in Indiabulls Real Estate: Prakash Gaba
  • Indiabulls Real Block Deal on NSE||Qty: 356,024||Deal Price: 197.80||Value (cr): 7.04||Time: 09:19am
204.45 3.78 9,704.71 353.63
AVERAGE VOLUME
5-Day 12381832.40
10-Day 7258737.60
30-Day 3429862.03
6334940
177.30167.23107.43101.49552.571.60

22-Jun-17

191.80 0.00 (0.00%)

21-Jun-17

212.55 -20.75 (-9.76%)

20-Jun-17

209.25 -17.45 (-8.34%)

19-Jun-17

200.45 -8.65 (-4.32%)

16-Jun-17

199.10 -7.30 (-3.67%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 44.72%
8-Day 41.82%
0.00
210.95172.65198.99
Hatsun Agro Products
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
603.70 3.73 9,186.40 330.21
AVERAGE VOLUME
5-Day 56796.60
10-Day 28618.50
30-Day 10271.93
4332
590.67593.21482.15447.3168.9232.58

22-Jun-17

593.45 0.00 (0.00%)

21-Jun-17

579.20 14.25 (2.46%)

20-Jun-17

578.10 15.35 (2.66%)

19-Jun-17

581.30 12.15 (2.09%)

16-Jun-17

579.95 13.50 (2.33%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.99%
8-Day 95.69%
400.00
712.10474.80609.48
BEML
Add to
1535.90 5.20 6,396.18 316.08
AVERAGE VOLUME
5-Day 135690.00
10-Day 92163.30
30-Day 60307.40
102200
1311.271336.291209.051139.0875.732.92

22-Jun-17

1,544.40 0.00 (0.00%)

21-Jun-17

1,508.20 36.20 (2.40%)

20-Jun-17

1,498.75 45.65 (3.05%)

19-Jun-17

1,441.15 103.25 (7.16%)

16-Jun-17

1,455.45 88.95 (6.11%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 19.25%
8-Day 18.47%
40.00
1698.801390.001534.65
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
716.30 4.11 7,868.56 310.88
AVERAGE VOLUME
5-Day 22585.20
10-Day 13751.50
30-Day 12021.27
5346
690.72707.55588.75575.0353.782.57

22-Jun-17

738.95 0.00 (0.00%)

21-Jun-17

740.05 -1.10 (-0.15%)

20-Jun-17

689.75 49.20 (7.13%)

19-Jun-17

699.40 39.55 (5.65%)

16-Jun-17

684.30 54.65 (7.99%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 23.72%
8-Day 26.83%
350.00
886.70591.20719.47
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
581.40 7.07 4,394.03 290.21
AVERAGE VOLUME
5-Day 14945.80
10-Day 10156.90
30-Day 37849.27
23638
548.59489.58417.47390.6762.0522.50

22-Jun-17

575.50 0.00 (0.00%)

21-Jun-17

553.55 21.95 (3.97%)

20-Jun-17

553.35 22.15 (4.00%)

19-Jun-17

551.70 23.80 (4.31%)

16-Jun-17

542.55 32.95 (6.07%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 42.56%
8-Day 38.95%
60.00
690.60460.40588.49
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 630.74 today.
735.00 10.14 3,034.08 279.26
AVERAGE VOLUME
5-Day 26542.80
10-Day 13790.40
30-Day 6836.57
13010
646.69642.43565.76536.5559.517.28

22-Jun-17

750.05 0.00 (0.00%)

21-Jun-17

669.85 80.20 (11.97%)

20-Jun-17

668.00 82.05 (12.28%)

19-Jun-17

668.95 81.10 (12.12%)

16-Jun-17

674.25 75.80 (11.24%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 25.19%
8-Day 26.29%
0.00
900.05600.05737.85
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1905.38 today.
1908.55 1.81 13,618.86 242.26
AVERAGE VOLUME
5-Day 5299.00
10-Day 12078.90
30-Day 18321.90
3370
1883.821902.222033.772084.6453.7519.05

22-Jun-17

1,919.95 0.00 (0.00%)

21-Jun-17

1,918.30 1.65 (0.09%)

20-Jun-17

1,895.55 24.40 (1.29%)

19-Jun-17

1,900.10 19.85 (1.04%)

16-Jun-17

1,882.40 37.55 (1.99%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 96.80%
8-Day 96.88%
2700.00
2303.901536.001901.93
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below its 50-Day,150-Day,200-Day Moving Average today.
4153.45 2.55 9,565.65 238.25
AVERAGE VOLUME
5-Day 296.20
10-Day 228.10
30-Day 1757.20
114
4104.194186.814262.024262.9834.615.51

22-Jun-17

4,274.10 0.00 (0.00%)

21-Jun-17

4,317.80 -43.70 (-1.01%)

20-Jun-17

4,243.85 30.25 (0.71%)

19-Jun-17

4,142.55 131.55 (3.18%)

16-Jun-17

4,053.70 220.40 (5.44%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.97%
8-Day 57.90%
680.00
5128.903419.304191.75
EIH
Add to

ACTIONS

  • EIH closes above 30-Day Moving Average of 136.30 today.
135.60 3.08 7,750.48 231.49
AVERAGE VOLUME
5-Day 231641.20
10-Day 201816.10
30-Day 80794.70
14988
136.10134.32113.64112.5580.243.02

22-Jun-17

137.30 0.00 (0.00%)

21-Jun-17

137.40 -0.10 (-0.07%)

20-Jun-17

132.40 4.90 (3.70%)

19-Jun-17

128.80 8.50 (6.60%)

16-Jun-17

129.45 7.85 (6.06%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 92.53%
8-Day 90.98%
55.00
164.75109.85133.75
Abbott India
Add to

ACTIONS

  • Abbott India closes above 50-Day Moving Average of 4313.66 today.
4316.05 2.38 9,171.30 213.45
AVERAGE VOLUME
5-Day 305.60
10-Day 323.00
30-Day 472.10
201
4212.734291.934487.844542.9533.156.63

22-Jun-17

4,342.20 0.00 (0.00%)

21-Jun-17

4,402.55 -60.35 (-1.37%)

20-Jun-17

4,353.30 -11.10 (-0.25%)

19-Jun-17

4,271.85 70.35 (1.65%)

16-Jun-17

4,215.45 126.75 (3.01%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.20%
8-Day 77.75%
350.00
5210.603473.804324.06
Jaiprakash Power Ventures
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
4.60 8.24 2,758.16 209.86
AVERAGE VOLUME
5-Day 604805.80
10-Day 371049.00
30-Day 436124.37
940047
4.304.484.674.62-3.620.28

22-Jun-17

4.28 0.00 (0.00%)

21-Jun-17

4.13 0.15 (3.63%)

20-Jun-17

4.15 0.13 (3.13%)

19-Jun-17

4.16 0.12 (2.88%)

16-Jun-17

4.19 0.09 (2.15%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 54.21%
8-Day 53.21%
0.00
5.133.434.46
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 281.61 today.
314.70 19.20 1,257.51 202.59
AVERAGE VOLUME
5-Day 91550.00
10-Day 47376.00
30-Day 24822.73
44764
276.86283.10219.28208.34-26.031.44

22-Jun-17

311.25 0.00 (0.00%)

21-Jun-17

331.80 -20.55 (-6.19%)

20-Jun-17

281.65 29.60 (10.51%)

19-Jun-17

272.40 38.85 (14.26%)

16-Jun-17

264.65 46.60 (17.61%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 23.04%
8-Day 23.59%
0.00
373.50249.00311.65
Jet Airways
Add to
558.20 3.17 6,341.01 194.82
AVERAGE VOLUME
5-Day 307225.60
10-Day 253008.50
30-Day 307548.03
280868
512.77514.39443.04452.6616.24-2.16

22-Jun-17

567.90 0.00 (0.00%)

21-Jun-17

565.60 2.30 (0.41%)

20-Jun-17

549.20 18.70 (3.40%)

19-Jun-17

544.30 23.60 (4.34%)

16-Jun-17

539.90 28.00 (5.19%)

DELIVERY AVERAGES
3-Day 11.52%
5-Day 11.23%
8-Day 10.89%
0.00
624.65511.15559.90
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
805.25 4.71 3,996.76 179.92
AVERAGE VOLUME
5-Day 6101.00
10-Day 3720.40
30-Day 31528.90
4460
786.77775.81714.85720.2433.0210.81

22-Jun-17

809.35 0.00 (0.00%)

21-Jun-17

836.05 -26.70 (-3.19%)

20-Jun-17

832.80 -23.45 (-2.82%)

19-Jun-17

786.95 22.40 (2.85%)

16-Jun-17

760.25 49.10 (6.46%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.92%
8-Day 77.88%
350.00
971.20647.50803.57
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 1362.06 today.
1407.85 2.45 6,393.78 153.05
AVERAGE VOLUME
5-Day 13849.20
10-Day 10525.00
30-Day 30797.10
29674
1361.031168.62786.63726.6932.7311.17

22-Jun-17

1,350.30 0.00 (0.00%)

21-Jun-17

1,302.65 47.65 (3.66%)

20-Jun-17

1,316.65 33.65 (2.56%)

19-Jun-17

1,356.70 -6.40 (-0.47%)

16-Jun-17

1,363.40 -13.10 (-0.96%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 46.70%
8-Day 49.38%
350.00
1620.351080.251414.80
Godfrey Phillips India
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 1238.40 today.
1263.20 2.37 6,567.87 151.82
AVERAGE VOLUME
5-Day 57547.20
10-Day 32612.30
30-Day 19732.77
61194
1238.481216.561093.421158.0148.184.25

22-Jun-17

1,278.65 0.00 (0.00%)

21-Jun-17

1,234.35 44.30 (3.59%)

20-Jun-17

1,240.10 38.55 (3.11%)

19-Jun-17

1,240.25 38.40 (3.10%)

16-Jun-17

1,231.80 46.85 (3.80%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 59.81%
8-Day 58.18%
400.00
1406.501150.801300.06
Arcotech
Add to

ACTIONS

  • Arcotech closes above 50-Day,200-Day Moving Average today.
96.45 15.93 1,012.73 139.13
AVERAGE VOLUME
5-Day 381020.20
10-Day 238617.10
30-Day 167709.87
914381
74.4881.2298.9891.8838.270.90

22-Jun-17

80.85 0.00 (0.00%)

21-Jun-17

84.28 -3.43 (-4.07%)

20-Jun-17

82.38 -1.53 (-1.86%)

19-Jun-17

77.44 3.41 (4.40%)

16-Jun-17

81.24 -0.39 (-0.48%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 23.89%
8-Day 27.51%
15.00
97.0064.7093.90
Himadri Speciality Chemical
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
71.70 4.67 2,999.98 133.89
AVERAGE VOLUME
5-Day 204059.60
10-Day 139854.70
30-Day 148378.20
300355
63.7360.5647.7746.1036.963.09

22-Jun-17

70.30 0.00 (0.00%)

21-Jun-17

69.65 0.65 (0.93%)

20-Jun-17

67.80 2.50 (3.69%)

19-Jun-17

68.00 2.30 (3.38%)

16-Jun-17

68.10 2.20 (3.23%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.08%
8-Day 40.40%
5.00
84.3556.2571.70
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 376.83 today.
381.65 1.88 7,018.36 129.65
AVERAGE VOLUME
5-Day 1356.80
10-Day 983.20
30-Day 38055.87
3093
369.91373.14371.45376.6018.64.07

22-Jun-17

376.15 0.00 (0.00%)

21-Jun-17

376.00 0.15 (0.04%)

20-Jun-17

377.00 -0.85 (-0.23%)

19-Jun-17

374.30 1.85 (0.49%)

16-Jun-17

374.00 2.15 (0.57%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 46.28%
8-Day 56.32%
110.00
451.35300.95378.46
Greenlam Industries
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,200-Day Moving Average today.
830.00 6.68 2,003.32 125.51
AVERAGE VOLUME
5-Day 104.00
10-Day 223.60
30-Day 566.43
122
784.71734.57691.71696.8546.666.52

22-Jun-17

873.00 0.00 (0.00%)

21-Jun-17

851.00 22.00 (2.59%)

20-Jun-17

820.00 53.00 (6.46%)

19-Jun-17

845.00 28.00 (3.31%)

16-Jun-17

828.60 44.40 (5.36%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 68.66%
8-Day 69.91%
20.00
1047.60698.40848.62
Jaypee Infratech
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 12.06 today.
12.45 7.79 1,729.22 125
AVERAGE VOLUME
5-Day 910518.60
10-Day 566634.60
30-Day 401069.13
795732
12.0712.5010.299.93-1.970.34

22-Jun-17

11.95 0.00 (0.00%)

21-Jun-17

11.22 0.73 (6.51%)

20-Jun-17

11.23 0.72 (6.41%)

19-Jun-17

10.85 1.10 (10.14%)

16-Jun-17

11.55 0.40 (3.46%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.57%
8-Day 40.57%
0.00
14.349.5612.30
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
288.80 0.24 50,872.71 123.31
AVERAGE VOLUME
5-Day 139927.80
10-Day 84149.30
30-Day 170899.27
414586
281.33282.64278.01280.1450.9313.15

22-Jun-17

289.90 0.00 (0.00%)

21-Jun-17

287.70 2.20 (0.76%)

20-Jun-17

286.90 3.00 (1.05%)

19-Jun-17

287.50 2.40 (0.83%)

16-Jun-17

289.00 0.90 (0.31%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 61.17%
8-Day 51.26%
225.00
318.85260.95288.86
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1031.68 today.
1411.55 18.25 797.75 123.12
AVERAGE VOLUME
5-Day 60557.40
10-Day 31892.90
30-Day 19790.67
18855
1157.411101.47925.41893.6540.682.73

22-Jun-17

1,452.50 0.00 (0.00%)

21-Jun-17

1,417.80 34.70 (2.45%)

20-Jun-17

1,391.60 60.90 (4.38%)

19-Jun-17

1,285.40 167.10 (13.00%)

16-Jun-17

1,182.85 269.65 (22.80%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 18.70%
8-Day 20.25%
0.00
1743.001162.001426.48
Indian Metals & Ferro Alloys
Add to
473.55 10.15 1,277.50 117.75
AVERAGE VOLUME
5-Day 33007.40
10-Day 22955.00
30-Day 21877.57
43020
438.79488.12579.05506.325.111.21

22-Jun-17

451.00 0.00 (0.00%)

21-Jun-17

459.55 -8.55 (-1.86%)

20-Jun-17

468.50 -17.50 (-3.74%)

19-Jun-17

448.50 2.50 (0.56%)

16-Jun-17

427.15 23.85 (5.58%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 39.93%
8-Day 42.17%
0.00
473.55428.45471.62
Force Motors
Add to

ACTIONS

  • Force Motors Block Deal on BSE||Qty: 12,643||Deal Price: 4,228.00||Value (cr): 5.35||Time: 09:29am
4334.00 2.02 5,710.59 113.32
AVERAGE VOLUME
5-Day 70343.80
10-Day 40685.70
30-Day 32872.10
59429
4298.624406.764258.384153.0131.743.44

22-Jun-17

4,376.55 0.00 (0.00%)

21-Jun-17

4,207.95 168.60 (4.01%)

20-Jun-17

4,193.95 182.60 (4.35%)

19-Jun-17

4,222.40 154.15 (3.65%)

16-Jun-17

4,235.20 141.35 (3.34%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 25.18%
8-Day 26.87%
100.00
5251.853501.254373.96
Gujarat Industries Power Co.
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 106.80 today.
112.10 7.02 1,695.53 111.17
AVERAGE VOLUME
5-Day 65050.80
10-Day 36584.60
30-Day 26335.67
64702
105.81106.91104.48101.267.390.77

22-Jun-17

111.05 0.00 (0.00%)

21-Jun-17

106.00 5.05 (4.76%)

20-Jun-17

103.70 7.35 (7.09%)

19-Jun-17

103.50 7.55 (7.29%)

16-Jun-17

104.15 6.90 (6.63%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.97%
8-Day 46.78%
27.00
133.2588.85111.46
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
195.65 0.23 47,292.92 108.77
AVERAGE VOLUME
5-Day 433951.00
10-Day 313499.20
30-Day 638542.13
564225
196.48195.28184.93181.9713.221.97

22-Jun-17

197.45 0.00 (0.00%)

21-Jun-17

200.10 -2.65 (-1.32%)

20-Jun-17

199.20 -1.75 (-0.88%)

19-Jun-17

199.20 -1.75 (-0.88%)

16-Jun-17

195.05 2.40 (1.23%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 21.24%
8-Day 28.58%
90.00
217.15177.75195.07
Grindwell Norton
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 391.76 today.
405.40 2.45 4,488.59 107.4
AVERAGE VOLUME
5-Day 40086.80
10-Day 20571.70
30-Day 10389.40
158868
393.00390.93351.11345.4338.686.68

22-Jun-17

403.35 0.00 (0.00%)

21-Jun-17

402.95 0.40 (0.10%)

20-Jun-17

413.00 -9.65 (-2.34%)

19-Jun-17

398.20 5.15 (1.29%)

16-Jun-17

391.40 11.95 (3.05%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 53.15%
8-Day 53.97%
130.00
484.00322.70405.45
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 50-Day Moving Average of 345.61 today.
342.05 1.17 8,758.07 101.14
AVERAGE VOLUME
5-Day 12173.80
10-Day 9539.60
30-Day 53610.43
34873
349.12347.99322.61326.46-101.27.03

22-Jun-17

343.15 0.00 (0.00%)

21-Jun-17

340.65 2.50 (0.73%)

20-Jun-17

340.25 2.90 (0.85%)

19-Jun-17

344.60 -1.45 (-0.42%)

16-Jun-17

337.65 5.50 (1.63%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.08%
8-Day 55.87%
90.00
411.75274.55341.79
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 291.58 today.
282.10 2.71 3,752.72 99.11
AVERAGE VOLUME
5-Day 12311.60
10-Day 7555.70
30-Day 10320.10
31399
297.64315.65304.10291.3538.026.88

22-Jun-17

281.10 0.00 (0.00%)

21-Jun-17

285.25 -4.15 (-1.45%)

20-Jun-17

289.65 -8.55 (-2.95%)

19-Jun-17

293.95 -12.85 (-4.37%)

16-Jun-17

273.50 7.60 (2.78%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 37.34%
8-Day 43.41%
125.00
337.30224.90280.33
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
302.95 13.96 803.11 98.35
AVERAGE VOLUME
5-Day 25257.00
10-Day 13484.50
30-Day 23445.17
82802
272.13294.37359.75374.35-3.816.19

22-Jun-17

265.75 0.00 (0.00%)

21-Jun-17

273.30 -7.55 (-2.76%)

20-Jun-17

257.50 8.25 (3.20%)

19-Jun-17

262.15 3.60 (1.37%)

16-Jun-17

261.65 4.10 (1.57%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 70.07%
8-Day 78.17%
0.00
318.90212.60290.96
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4053.00 2.48 4,020.30 97.21
AVERAGE VOLUME
5-Day 72.80
10-Day 61.70
30-Day 69.93
8
4062.704111.464073.214063.1948.288.18

22-Jun-17

4,150.00 0.00 (0.00%)

21-Jun-17

4,111.15 38.85 (0.94%)

20-Jun-17

4,050.90 99.10 (2.45%)

19-Jun-17

4,011.30 138.70 (3.46%)

16-Jun-17

3,966.00 184.00 (4.64%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 89.18%
8-Day 83.22%
250.00
4980.003320.004072.21
DFM Foods
Add to

ACTIONS

  • DFM Foods Block Deal on BSE||Qty: 215,070||Deal Price: 1,407.05||Value (cr): 30.26||Time: 09:23am
1371.75 7.59 1,371.98 96.77
AVERAGE VOLUME
5-Day 87170.20
10-Day 44436.60
30-Day 16996.37
5692
1374.121483.961686.941765.9186.4417.00

22-Jun-17

1,416.90 0.00 (0.00%)

21-Jun-17

1,399.70 17.20 (1.23%)

20-Jun-17

1,399.60 17.30 (1.24%)

19-Jun-17

1,345.75 71.15 (5.29%)

16-Jun-17

1,260.20 156.70 (12.43%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 84.42%
8-Day 83.91%
50.00
1700.251133.551386.56
Tata Teleservices (Maharashtra)
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
6.70 7.20 1,309.80 87.97
AVERAGE VOLUME
5-Day 464195.80
10-Day 311187.40
30-Day 675664.57
937426
6.637.036.866.71-0.56-0.22

22-Jun-17

6.31 0.00 (0.00%)

21-Jun-17

6.24 0.07 (1.12%)

20-Jun-17

6.07 0.24 (3.95%)

19-Jun-17

6.20 0.11 (1.77%)

16-Jun-17

6.26 0.05 (0.80%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 59.04%
8-Day 57.37%
0.00
7.575.056.60
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 2897.54 today.
3011.95 7.19 1,279.69 85.8
AVERAGE VOLUME
5-Day 604.60
10-Day 335.70
30-Day 280.83
1128
2864.772903.602438.962262.7323.516.37

22-Jun-17

2,925.95 0.00 (0.00%)

21-Jun-17

2,908.55 17.40 (0.60%)

20-Jun-17

2,919.30 6.65 (0.23%)

19-Jun-17

2,957.45 -31.50 (-1.07%)

16-Jun-17

2,907.95 18.00 (0.62%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 22.19%
8-Day 25.39%
12.00
3511.102340.802948.88
Aarti Industries
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 150,232||Deal Price: 953.05||Value (cr): 14.32||Time: 10:45am
922.45 1.13 7,575.19 84.58
AVERAGE VOLUME
5-Day 9326.80
10-Day 17237.90
30-Day 11317.03
4040
894.85870.88782.88756.6024.75.50

22-Jun-17

942.55 0.00 (0.00%)

21-Jun-17

945.35 -2.80 (-0.30%)

20-Jun-17

960.50 -17.95 (-1.87%)

19-Jun-17

951.40 -8.85 (-0.93%)

16-Jun-17

911.10 31.45 (3.45%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 23.67%
8-Day 24.39%
170.00
1131.05754.05928.07
Himatsingka Seide
Add to

ACTIONS

  • Himatsingka Sei Bulk Deal on BSE on Jun-23||Client: BIHAR MERCANTILE UNION LIMITED||Tran: Buy||Qty: 2220000||Traded@ 350.00||Close@ 353.55
  • Himatsingka Sei Bulk Deal on BSE on Jun-23||Client: AJOY KUMAR HIMATSINGKA||Tran: Sell||Qty: 2360000||Traded@ 350.01||Close@ 353.55
353.55 2.48 3,480.95 84.18
AVERAGE VOLUME
5-Day 622737.20
10-Day 315834.50
30-Day 120685.60
2872108
339.01341.25331.23316.7819.693.43

22-Jun-17

343.05 0.00 (0.00%)

21-Jun-17

343.05 0.00 (0.00%)

20-Jun-17

341.85 1.20 (0.35%)

19-Jun-17

342.70 0.35 (0.10%)

16-Jun-17

343.15 -0.10 (-0.03%)

DELIVERY AVERAGES
3-Day 3.46%
5-Day 5.94%
8-Day 7.45%
50.00
411.65274.45365.87
Apcotex Industries
Add to

ACTIONS

  • Buy Apcotex Industries; target of Rs 447: KR Choksey
414.20 10.85 858.97 84.09
AVERAGE VOLUME
5-Day 12234.00
10-Day 6319.00
30-Day 7510.83
9592
378.79376.64337.03344.5753.726.50

22-Jun-17

427.65 0.00 (0.00%)

21-Jun-17

413.25 14.40 (3.48%)

20-Jun-17

398.45 29.20 (7.33%)

19-Jun-17

397.40 30.25 (7.61%)

16-Jun-17

373.25 54.40 (14.57%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 46.30%
8-Day 47.04%
90.00
513.15342.15420.76
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2473.07 today.
2464.75 0.40 20,877.18 82.59
AVERAGE VOLUME
5-Day 13456.40
10-Day 7201.30
30-Day 3570.90
2468
2434.842469.852632.002689.4461.9910.16

22-Jun-17

2,464.85 0.00 (0.00%)

21-Jun-17

2,457.90 6.95 (0.28%)

20-Jun-17

2,462.45 2.40 (0.10%)

19-Jun-17

2,437.30 27.55 (1.13%)

16-Jun-17

2,462.55 2.30 (0.09%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 95.40%
8-Day 94.98%
500.00
2957.801971.902456.73
Intrasoft Technologies
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 376.79 today.
385.80 16.20 568.35 79.26
AVERAGE VOLUME
5-Day 5134.40
10-Day 2715.20
30-Day 4467.13
15972
346.69359.28376.91391.78141.324.81

22-Jun-17

365.35 0.00 (0.00%)

21-Jun-17

359.35 6.00 (1.67%)

20-Jun-17

344.70 20.65 (5.99%)

19-Jun-17

328.60 36.75 (11.18%)

16-Jun-17

338.75 26.60 (7.85%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 55.01%
8-Day 56.38%
20.00
438.40292.30375.48
Ipca Laboratories
Add to
473.55 1.19 5,976.16 70.04
AVERAGE VOLUME
5-Day 138746.40
10-Day 156576.90
30-Day 56536.37
80266
502.89533.67546.79558.9031.742.40

22-Jun-17

467.35 0.00 (0.00%)

21-Jun-17

470.85 -3.50 (-0.74%)

20-Jun-17

474.10 -6.75 (-1.42%)

19-Jun-17

470.80 -3.45 (-0.73%)

16-Jun-17

471.70 -4.35 (-0.92%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 30.55%
8-Day 30.77%
0.00
560.80373.90473.40
Indian Hume Pipe Company
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 415.99 today.
498.60 2.80 2,415.58 65.89
AVERAGE VOLUME
5-Day 39521.00
10-Day 30823.30
30-Day 19507.27
8426
447.69432.37405.28394.4324.456.05

22-Jun-17

512.70 0.00 (0.00%)

21-Jun-17

516.55 -3.85 (-0.75%)

20-Jun-17

526.55 -13.85 (-2.63%)

19-Jun-17

525.15 -12.45 (-2.37%)

16-Jun-17

479.65 33.05 (6.89%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 25.42%
8-Day 26.61%
50.00
615.20410.20501.09
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
98.30 10.82 670.48 65.48
AVERAGE VOLUME
5-Day 149792.20
10-Day 91808.00
30-Day 108117.47
419748
88.5988.1885.7286.1247.0310.06

22-Jun-17

92.50 0.00 (0.00%)

21-Jun-17

88.10 4.40 (4.99%)

20-Jun-17

88.70 3.80 (4.28%)

19-Jun-17

90.45 2.05 (2.27%)

16-Jun-17

88.65 3.85 (4.34%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 72.80%
8-Day 71.15%
0.00
111.0074.0096.78
Jammu and Kashmir Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 82.22 today.
90.65 1.28 5,047.92 64.04
AVERAGE VOLUME
5-Day 116063.80
10-Day 85761.20
30-Day 182256.33
46818
85.7583.5772.2772.57-3.090.78

22-Jun-17

93.05 0.00 (0.00%)

21-Jun-17

94.75 -1.70 (-1.79%)

20-Jun-17

95.30 -2.25 (-2.36%)

19-Jun-17

93.70 -0.65 (-0.69%)

16-Jun-17

89.60 3.45 (3.85%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 35.55%
8-Day 34.34%
0.00
111.6574.4591.87
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 238,715||Deal Price: 266.55||Value (cr): 6.36||Time: 09:17am
246.00 38.59 225.12 62.68
AVERAGE VOLUME
5-Day 910208.40
10-Day 486213.90
30-Day 198615.90
261248
166.93158.13124.68121.2723.882.86

22-Jun-17

258.75 0.00 (0.00%)

21-Jun-17

259.85 -1.10 (-0.42%)

20-Jun-17

246.10 12.65 (5.14%)

19-Jun-17

211.95 46.80 (22.08%)

16-Jun-17

176.95 81.80 (46.23%)

DELIVERY AVERAGES
3-Day 4.77%
5-Day 5.85%
8-Day 7.64%
15.00
284.60232.90250.06
Eveready Industries India
Add to
349.95 2.32 2,543.69 57.79
AVERAGE VOLUME
5-Day 23620.20
10-Day 16126.30
30-Day 71247.57
48756
327.88318.28263.73262.3527.173.38

22-Jun-17

351.45 0.00 (0.00%)

21-Jun-17

352.90 -1.45 (-0.41%)

20-Jun-17

352.85 -1.40 (-0.40%)

19-Jun-17

346.60 4.85 (1.40%)

16-Jun-17

341.05 10.40 (3.05%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 42.84%
8-Day 80.15%
40.00
421.70281.20344.95
KNR Constructions
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 206.09 today.
209.10 2.00 2,940.31 57.65
AVERAGE VOLUME
5-Day 4917.80
10-Day 4156.20
30-Day 4344.00
4351
206.26204.18183.96174.9918.73.33

22-Jun-17

204.85 0.00 (0.00%)

21-Jun-17

206.00 -1.15 (-0.56%)

20-Jun-17

201.45 3.40 (1.69%)

19-Jun-17

204.05 0.80 (0.39%)

16-Jun-17

205.80 -0.95 (-0.46%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 53.26%
8-Day 58.76%
10.00
245.80163.90208.10
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 167.32 today.
186.25 11.16 571.03 57.33
AVERAGE VOLUME
5-Day 82247.40
10-Day 42250.80
30-Day 21941.07
59498
168.34167.37151.63135.8430.532.64

22-Jun-17

189.40 0.00 (0.00%)

21-Jun-17

167.65 21.75 (12.97%)

20-Jun-17

166.65 22.75 (13.65%)

19-Jun-17

167.55 21.85 (13.04%)

16-Jun-17

167.15 22.25 (13.31%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.71%
8-Day 66.95%
2.50
227.25151.55189.00
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 87.70 today.
91.60 6.39 949.98 57.04
AVERAGE VOLUME
5-Day 93804.00
10-Day 67728.50
30-Day 63569.00
89188
84.2487.6196.2696.2107.81

22-Jun-17

92.55 0.00 (0.00%)

21-Jun-17

87.70 4.85 (5.53%)

20-Jun-17

86.20 6.35 (7.37%)

19-Jun-17

83.05 9.50 (11.44%)

16-Jun-17

85.70 6.85 (7.99%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 49.08%
8-Day 65.45%
45.00
111.0574.0591.42
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
81.90 9.20 664.59 55.99
AVERAGE VOLUME
5-Day 262613.60
10-Day 140776.60
30-Day 89504.93
153191
78.2981.1379.7383.45-5.671.33

22-Jun-17

82.45 0.00 (0.00%)

21-Jun-17

83.20 -0.75 (-0.90%)

20-Jun-17

74.85 7.60 (10.15%)

19-Jun-17

73.85 8.60 (11.65%)

16-Jun-17

74.45 8.00 (10.75%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.08%
8-Day 30.35%
0.00
98.9066.0082.05
Kirloskar Pneumatic Company
Add to

ACTIONS

  • Kirloskar Pneum POM on Mar 09, 2017||Announcement date: Feb 17, 2017
1149.90 3.88 1,476.97 55.1
AVERAGE VOLUME
5-Day 1255.80
10-Day 957.80
30-Day 1197.47
229
1129.441180.15987.18947.0528.023.95

22-Jun-17

1,165.05 0.00 (0.00%)

21-Jun-17

1,184.60 -19.55 (-1.65%)

20-Jun-17

1,137.75 27.30 (2.40%)

19-Jun-17

1,100.00 65.05 (5.91%)

16-Jun-17

1,106.70 58.35 (5.27%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 79.34%
8-Day 80.53%
70.00
1398.05932.051154.52
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 150-Day Moving Average of 8.22 today.
7.93 22.00 299.85 54.07
AVERAGE VOLUME
5-Day 1397532.20
10-Day 789326.40
30-Day 373614.00
640686
7.387.698.238.59-0.290.17

22-Jun-17

8.58 0.00 (0.00%)

21-Jun-17

8.00 0.58 (7.25%)

20-Jun-17

6.67 1.91 (28.64%)

19-Jun-17

5.56 3.02 (54.32%)

16-Jun-17

6.48 2.10 (32.41%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.43%
8-Day 40.21%
0.00
10.296.878.09
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 215.85 today.
228.90 3.11 1,780.78 53.68
AVERAGE VOLUME
5-Day 55025.60
10-Day 34520.60
30-Day 44040.50
59692
216.32214.89171.49158.2618.053.83

22-Jun-17

230.35 0.00 (0.00%)

21-Jun-17

221.90 8.45 (3.81%)

20-Jun-17

224.95 5.40 (2.40%)

19-Jun-17

224.10 6.25 (2.79%)

16-Jun-17

219.85 10.50 (4.78%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 39.42%
8-Day 40.62%
25.00
276.40184.30228.64
BL Kashyap & Sons
Add to
35.80 7.67 735.48 52.39
AVERAGE VOLUME
5-Day 336663.60
10-Day 215211.80
30-Day 125902.17
168907
31.9631.1924.7324.32108.481.68

22-Jun-17

37.05 0.00 (0.00%)

21-Jun-17

39.45 -2.40 (-6.08%)

20-Jun-17

36.20 0.85 (2.35%)

19-Jun-17

32.20 4.85 (15.06%)

16-Jun-17

32.70 4.35 (13.30%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.20%
8-Day 36.77%
0.00
44.4529.6535.71
Everest Industries
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
362.40 9.87 558.93 50.2
AVERAGE VOLUME
5-Day 119050.00
10-Day 62772.00
30-Day 28440.63
31193
307.50286.29232.19236.46226.51.60

22-Jun-17

379.75 0.00 (0.00%)

21-Jun-17

400.30 -20.55 (-5.13%)

20-Jun-17

386.75 -7.00 (-1.81%)

19-Jun-17

393.00 -13.25 (-3.37%)

16-Jun-17

327.50 52.25 (15.95%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 24.46%
8-Day 25.24%
50.00
455.70303.80369.32
Indian Hotels Company
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 131.95 today.
130.50 0.38 12,910.03 49.46
AVERAGE VOLUME
5-Day 62993.00
10-Day 43141.10
30-Day 211194.03
29554
133.74131.65117.48118.7991.263.21

22-Jun-17

128.80 0.00 (0.00%)

21-Jun-17

128.65 0.15 (0.12%)

20-Jun-17

126.10 2.70 (2.14%)

19-Jun-17

125.05 3.75 (3.00%)

16-Jun-17

127.25 1.55 (1.22%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 36.57%
8-Day 40.63%
0.00
154.55103.05130.28
Goldstone Infratech
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on BSE
69.95 23.91 252.38 48.71
AVERAGE VOLUME
5-Day 94609.20
10-Day 166997.90
30-Day 71559.93
242895
71.2580.4755.2147.1641.892.74

22-Jun-17

66.65 0.00 (0.00%)

21-Jun-17

63.50 3.15 (4.96%)

20-Jun-17

60.50 6.15 (10.17%)

19-Jun-17

57.65 9.00 (15.61%)

16-Jun-17

54.95 11.70 (21.29%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 36.06%
8-Day 38.40%
0.00
69.9563.3568.27
Amtek Auto
Add to
30.80 6.76 764.63 48.41
AVERAGE VOLUME
5-Day 2937080.20
10-Day 1745134.70
30-Day 862292.10
1793938
33.8034.6735.0537.22-0.470.27

22-Jun-17

30.95 0.00 (0.00%)

21-Jun-17

28.15 2.80 (9.95%)

20-Jun-17

25.60 5.35 (20.90%)

19-Jun-17

23.45 7.50 (31.98%)

16-Jun-17

29.30 1.65 (5.63%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 26.00%
8-Day 26.47%
0.00
32.4529.4531.02
GVK Power & Infrastructure
Add to

ACTIONS

  • GVK Power Block Deal on NSE||Qty: 576,986||Deal Price: 6.90||Value (cr): 0.40||Time: 09:24am
6.63 4.41 1,047.02 44.22
AVERAGE VOLUME
5-Day 2243223.80
10-Day 1489225.10
30-Day 1058734.33
1315443
6.006.066.016.15-3.850.54

22-Jun-17

6.99 0.00 (0.00%)

21-Jun-17

6.56 0.43 (6.55%)

20-Jun-17

6.16 0.83 (13.47%)

19-Jun-17

6.27 0.72 (11.48%)

16-Jun-17

6.28 0.71 (11.31%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 40.65%
8-Day 40.76%
0.00
8.385.606.72
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 82.74 today.
83.30 2.21 1,953.26 42.21
AVERAGE VOLUME
5-Day 15610.80
10-Day 11480.20
30-Day 52441.37
56583
82.3682.6880.1281.2831.791.23

22-Jun-17

82.20 0.00 (0.00%)

21-Jun-17

81.75 0.45 (0.55%)

20-Jun-17

81.45 0.75 (0.92%)

19-Jun-17

81.85 0.35 (0.43%)

16-Jun-17

81.00 1.20 (1.48%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 75.25%
8-Day 62.75%
20.00
98.6065.8083.01
IndiGrid InvIT Fund
Add to
97.05 1.52 2,622.29 39.18
AVERAGE VOLUME
5-Day 72462.60
10-Day 76548.10
30-Day 0.00
25515
0.000.000.000.0000

22-Jun-17

97.17 0.00 (0.00%)

21-Jun-17

96.20 0.97 (1.01%)

20-Jun-17

95.50 1.67 (1.75%)

19-Jun-17

95.30 1.87 (1.96%)

16-Jun-17

95.62 1.55 (1.62%)

DELIVERY AVERAGES
3-Day 96.36%
5-Day 95.95%
8-Day 95.92%
0.00
116.6077.7497.27
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
961.50 5.66 717.53 38.43
AVERAGE VOLUME
5-Day 6668.20
10-Day 7060.90
30-Day 3692.90
10586
839.23839.05715.48698.1713.151.43

22-Jun-17

955.80 0.00 (0.00%)

21-Jun-17

944.70 11.10 (1.17%)

20-Jun-17

951.45 4.35 (0.46%)

19-Jun-17

940.95 14.85 (1.58%)

16-Jun-17

901.10 54.70 (6.07%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 32.89%
8-Day 38.97%
100.00
1146.95764.65941.91
Gati
Add to

ACTIONS

  • Gati closes below 50-Day Moving Average of 131.15 today.
128.85 3.00 1,267.50 36.89
AVERAGE VOLUME
5-Day 205269.20
10-Day 124597.80
30-Day 131425.23
63348
127.95131.07126.53128.9342.521.95

22-Jun-17

132.30 0.00 (0.00%)

21-Jun-17

134.00 -1.70 (-1.27%)

20-Jun-17

131.85 0.45 (0.34%)

19-Jun-17

124.95 7.35 (5.88%)

16-Jun-17

124.90 7.40 (5.92%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 23.40%
8-Day 23.87%
50.00
158.75105.85129.49
Ahluwalia Contracts India
Add to

ACTIONS

  • 3 hot stock picks from Geojit Financial Services
325.95 1.70 2,183.46 36.51
AVERAGE VOLUME
5-Day 5788.00
10-Day 3954.60
30-Day 4527.90
6356
350.89354.29305.97302.7725.394.30

22-Jun-17

331.90 0.00 (0.00%)

21-Jun-17

331.65 0.25 (0.08%)

20-Jun-17

320.15 11.75 (3.67%)

19-Jun-17

320.55 11.35 (3.54%)

16-Jun-17

316.60 15.30 (4.83%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 21.84%
8-Day 21.99%
0.00
398.25265.55331.29
Hitech Corporation
Add to
216.30 10.89 371.51 36.5
AVERAGE VOLUME
5-Day 11377.80
10-Day 6655.30
30-Day 7003.63
39101
200.30204.68176.22179.0431.352.52

22-Jun-17

201.55 0.00 (0.00%)

21-Jun-17

198.25 3.30 (1.66%)

20-Jun-17

195.50 6.05 (3.09%)

19-Jun-17

196.90 4.65 (2.36%)

16-Jun-17

195.20 6.35 (3.25%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 85.13%
8-Day 76.94%
9.00
241.85161.25212.27
Bhushan Steel
Add to

ACTIONS

  • Are there good apples in the dirty dozen? Investors may be hard pressed to find any
69.90 2.34 1,583.34 36.24
AVERAGE VOLUME
5-Day 2103359.60
10-Day 1178503.90
30-Day 637845.03
1766335
80.9879.2259.7155.48-0.511.12

22-Jun-17

69.15 0.00 (0.00%)

21-Jun-17

76.90 -7.75 (-10.08%)

20-Jun-17

64.15 5.00 (7.79%)

19-Jun-17

58.90 10.25 (17.40%)

16-Jun-17

70.25 -1.10 (-1.57%)

DELIVERY AVERAGES
3-Day 14.57%
5-Day 15.14%
8-Day 15.11%
0.00
82.9555.3569.91
Confidence Petroleum
Add to
13.91 10.40 360.04 33.91
AVERAGE VOLUME
5-Day 774839.20
10-Day 574264.40
30-Day 897174.93
413668
10.9510.098.628.7266.241.79

22-Jun-17

13.91 0.00 (0.00%)

21-Jun-17

14.19 -0.28 (-1.97%)

20-Jun-17

13.75 0.16 (1.16%)

19-Jun-17

13.21 0.70 (5.30%)

16-Jun-17

12.59 1.32 (10.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.6013.2213.86
Indraprastha Gas
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
1068.50 0.21 14,959.02 31.5
AVERAGE VOLUME
5-Day 27267.20
10-Day 20120.10
30-Day 26719.00
23079
1051.891048.82984.74943.0626.25.01

22-Jun-17

1,076.25 0.00 (0.00%)

21-Jun-17

1,091.25 -15.00 (-1.37%)

20-Jun-17

1,083.90 -7.65 (-0.71%)

19-Jun-17

1,071.80 4.45 (0.42%)

16-Jun-17

1,062.10 14.15 (1.33%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 23.59%
8-Day 25.13%
60.00
1183.85968.651062.16
IFB Agro Industries
Add to

ACTIONS

  • IFB Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
431.65 8.21 404.33 30.68
AVERAGE VOLUME
5-Day 29375.20
10-Day 15012.40
30-Day 6434.90
26322
421.05429.80422.24417.7412.611.43

22-Jun-17

468.70 0.00 (0.00%)

21-Jun-17

404.15 64.55 (15.97%)

20-Jun-17

395.35 73.35 (18.55%)

19-Jun-17

396.40 72.30 (18.24%)

16-Jun-17

400.15 68.55 (17.13%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 16.68%
8-Day 17.09%
0.00
562.40375.00449.93
BF Investment
Add to
179.20 4.58 675.00 29.57
AVERAGE VOLUME
5-Day 129263.00
10-Day 67881.80
30-Day 28227.53
51011
166.45168.16157.30158.2637.890.93

22-Jun-17

188.95 0.00 (0.00%)

21-Jun-17

191.15 -2.20 (-1.15%)

20-Jun-17

198.60 -9.65 (-4.86%)

19-Jun-17

186.25 2.70 (1.45%)

16-Jun-17

169.25 19.70 (11.64%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.47%
8-Day 23.29%
0.00
226.70151.20181.92
K.P. Energy
Add to
214.50 19.17 183.40 29.5
AVERAGE VOLUME
5-Day 9000.00
10-Day 5250.20
30-Day 5375.07
21250
161.00153.810.000.00011.06

22-Jun-17

195.00 0.00 (0.00%)

21-Jun-17

180.00 15.00 (8.33%)

20-Jun-17

180.00 15.00 (8.33%)

19-Jun-17

180.00 15.00 (8.33%)

14-Jun-17

175.00 20.00 (11.43%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 92.31%
0.00
214.50175.50211.33
Josts Engineers Company
Add to
1254.35 44.18 95.91 29.39
AVERAGE VOLUME
5-Day 4443.60
10-Day 2393.70
30-Day 998.80
6671
835.89782.91707.12702.64-48.18.60

22-Jun-17

1,130.35 0.00 (0.00%)

21-Jun-17

1,046.15 84.20 (8.05%)

20-Jun-17

1,026.70 103.65 (10.10%)

19-Jun-17

887.50 242.85 (27.36%)

16-Jun-17

871.55 258.80 (29.69%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 76.74%
8-Day 77.19%
10.00
1356.40904.301204.33
Consolidated Construction Consortium
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
5.70 14.46 227.15 28.69
AVERAGE VOLUME
5-Day 274328.80
10-Day 159844.40
30-Day 80933.60
48205
4.995.034.264.16-1.7-6.95

22-Jun-17

6.00 0.00 (0.00%)

21-Jun-17

6.31 -0.31 (-4.91%)

20-Jun-17

5.74 0.26 (4.53%)

19-Jun-17

5.22 0.78 (14.94%)

16-Jun-17

4.75 1.25 (26.32%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 65.66%
8-Day 66.04%
0.00
6.305.705.72
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 44.49 today.
43.15 4.61 626.00 27.56
AVERAGE VOLUME
5-Day 283580.00
10-Day 166136.00
30-Day 172983.20
220162
42.6044.4942.9242.00-4.50.92

22-Jun-17

44.50 0.00 (0.00%)

21-Jun-17

45.75 -1.25 (-2.73%)

20-Jun-17

41.85 2.65 (6.33%)

19-Jun-17

41.35 3.15 (7.62%)

16-Jun-17

41.35 3.15 (7.62%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 33.28%
8-Day 34.27%
0.00
53.4035.6043.37
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng Block Deal on BSE||Qty: 784,012||Deal Price: 51.35||Value (cr): 4.03||Time: 09:54am
53.15 3.20 881.79 27.37
AVERAGE VOLUME
5-Day 1049644.00
10-Day 773981.90
30-Day 743958.90
966556
45.5343.0830.9528.9925.315.43

22-Jun-17

54.75 0.00 (0.00%)

21-Jun-17

56.95 -2.20 (-3.86%)

20-Jun-17

56.35 -1.60 (-2.84%)

19-Jun-17

53.05 1.70 (3.20%)

16-Jun-17

51.20 3.55 (6.93%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 32.97%
8-Day 30.88%
10.00
65.7043.8053.95
CMI
Add to
209.45 9.37 314.75 26.97
AVERAGE VOLUME
5-Day 45742.20
10-Day 25760.20
30-Day 18189.27
33427
204.32206.61177.66176.0816.494.00

22-Jun-17

213.25 0.00 (0.00%)

21-Jun-17

199.60 13.65 (6.84%)

20-Jun-17

194.10 19.15 (9.87%)

19-Jun-17

196.95 16.30 (8.28%)

16-Jun-17

191.65 21.60 (11.27%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 21.19%
8-Day 25.72%
10.00
255.90170.60211.79
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 7.58 today.
7.42 7.54 373.84 26.2
AVERAGE VOLUME
5-Day 724280.20
10-Day 374860.60
30-Day 206744.73
260936
7.538.4214.3217.2392.752.20

22-Jun-17

7.78 0.00 (0.00%)

21-Jun-17

7.77 0.01 (0.13%)

20-Jun-17

7.23 0.55 (7.61%)

19-Jun-17

6.27 1.51 (24.08%)

16-Jun-17

6.90 0.88 (12.75%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.60%
8-Day 34.23%
0.00
9.336.237.50
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day closes below 50-Day Moving Average of 250.36 today.
246.75 0.51 5,083.09 25.75
AVERAGE VOLUME
5-Day 27033.20
10-Day 15175.90
30-Day 17731.53
13731
251.85250.98226.35226.45-63.922.82

22-Jun-17

248.25 0.00 (0.00%)

21-Jun-17

249.45 -1.20 (-0.48%)

20-Jun-17

251.25 -3.00 (-1.19%)

19-Jun-17

252.45 -4.20 (-1.66%)

16-Jun-17

246.25 2.00 (0.81%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 20.75%
8-Day 25.67%
0.00
297.90198.60246.40
Dwarikesh Sugar Industries
Add to
427.40 3.30 804.80 25.7
AVERAGE VOLUME
5-Day 57237.60
10-Day 38868.60
30-Day 39753.77
40143
431.52445.47399.53362.925.083.26

22-Jun-17

427.30 0.00 (0.00%)

21-Jun-17

438.05 -10.75 (-2.45%)

20-Jun-17

412.40 14.90 (3.61%)

19-Jun-17

404.25 23.05 (5.70%)

16-Jun-17

398.45 28.85 (7.24%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 24.45%
8-Day 26.33%
0.00
512.75341.85434.88
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 481.77 today.
531.80 4.27 624.33 25.59
AVERAGE VOLUME
5-Day 4861.00
10-Day 4017.60
30-Day 2887.20
2516
483.48475.13476.00471.4848.5215.47

22-Jun-17

534.75 0.00 (0.00%)

21-Jun-17

525.75 9.00 (1.71%)

20-Jun-17

522.40 12.35 (2.36%)

19-Jun-17

524.30 10.45 (1.99%)

16-Jun-17

502.75 32.00 (6.36%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 62.02%
8-Day 58.80%
45.00
641.70427.80526.22
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 93.19 today.
92.30 6.21 414.91 24.27
AVERAGE VOLUME
5-Day 164021.20
10-Day 121157.70
30-Day 223176.73
88571
92.6495.9686.2575.91256.392.96

22-Jun-17

91.45 0.00 (0.00%)

21-Jun-17

94.25 -2.80 (-2.97%)

20-Jun-17

94.60 -3.15 (-3.33%)

19-Jun-17

88.20 3.25 (3.68%)

16-Jun-17

85.65 5.80 (6.77%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 39.53%
8-Day 56.13%
0.00
109.7073.2092.36
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes below 50-Day Moving Average of 584.72 today.
564.10 0.73 3,138.21 22.81
AVERAGE VOLUME
5-Day 1699.80
10-Day 2082.40
30-Day 1679.23
3836
581.02590.75530.90519.0143.595.58

22-Jun-17

568.30 0.00 (0.00%)

21-Jun-17

573.05 -4.75 (-0.83%)

20-Jun-17

573.50 -5.20 (-0.91%)

19-Jun-17

562.70 5.60 (1.00%)

16-Jun-17

555.70 12.60 (2.27%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 43.35%
8-Day 38.76%
0.00
681.95454.65558.97
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
32.75 9.17 256.83 21.57
AVERAGE VOLUME
5-Day 117612.20
10-Day 69559.90
30-Day 55287.13
73544
36.0137.5551.2550.38363.899.55

22-Jun-17

31.55 0.00 (0.00%)

21-Jun-17

30.05 1.50 (4.99%)

20-Jun-17

28.65 2.90 (10.12%)

19-Jun-17

29.40 2.15 (7.31%)

16-Jun-17

30.90 0.65 (2.10%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 60.38%
8-Day 61.50%
0.00
33.1030.0032.24
AXISCADES Engineering Technologies
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 146.41 today.
146.70 4.04 553.93 21.52
AVERAGE VOLUME
5-Day 40736.40
10-Day 24198.00
30-Day 25432.70
13310
144.69152.24166.48177.9842.524.14

22-Jun-17

147.50 0.00 (0.00%)

21-Jun-17

150.20 -2.70 (-1.80%)

20-Jun-17

152.10 -4.60 (-3.02%)

19-Jun-17

149.25 -1.75 (-1.17%)

16-Jun-17

143.30 4.20 (2.93%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 43.16%
8-Day 44.50%
0.00
177.00118.00146.95
Intellect Design Arena
Add to

ACTIONS

  • Hold Intellect Design Arena: Avinnash Gorakssakar
  • Buy Intellect Design Arena: Prakash Gaba
121.75 1.76 1,239.38 21.38
AVERAGE VOLUME
5-Day 70512.60
10-Day 45031.80
30-Day 72217.63
152033
120.66123.20129.56141.97-22.062.47

22-Jun-17

122.70 0.00 (0.00%)

21-Jun-17

123.45 -0.75 (-0.61%)

20-Jun-17

120.45 2.25 (1.87%)

19-Jun-17

118.95 3.75 (3.15%)

16-Jun-17

118.65 4.05 (3.41%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 47.88%
8-Day 46.05%
0.00
147.2098.20124.19
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
472.10 17.47 141.63 21.06
AVERAGE VOLUME
5-Day 11044.20
10-Day 6120.70
30-Day 3853.50
13467
386.95385.64296.17257.5414.73.12

22-Jun-17

464.60 0.00 (0.00%)

21-Jun-17

387.20 77.40 (19.99%)

20-Jun-17

375.80 88.80 (23.63%)

19-Jun-17

395.00 69.60 (17.62%)

16-Jun-17

395.65 68.95 (17.43%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.23%
8-Day 57.95%
20.00
557.50371.70479.63
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
140.05 27.03 98.39 20.93
AVERAGE VOLUME
5-Day 24884.80
10-Day 15692.90
30-Day 11128.20
43411
115.04128.10100.8589.3411.07-6.55

22-Jun-17

136.95 0.00 (0.00%)

21-Jun-17

124.50 12.45 (10.00%)

20-Jun-17

113.20 23.75 (20.98%)

19-Jun-17

111.40 25.55 (22.94%)

16-Jun-17

111.10 25.85 (23.27%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.96%
8-Day 73.41%
0.00
150.60123.30140.33
Dharamsi Morarji Chemical Company
Add to
127.45 7.92 278.44 20.43
AVERAGE VOLUME
5-Day 81397.40
10-Day 57928.10
30-Day 39417.13
27449
112.71108.18105.33100.8016.475.42

22-Jun-17

132.25 0.00 (0.00%)

21-Jun-17

134.70 -2.45 (-1.82%)

20-Jun-17

132.75 -0.50 (-0.38%)

19-Jun-17

116.65 15.60 (13.37%)

16-Jun-17

117.80 14.45 (12.27%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 83.46%
8-Day 84.41%
0.00
158.70105.80128.93
Blue Dart Express
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.00 on BSE
4233.45 0.20 10,045.10 20.05
AVERAGE VOLUME
5-Day 817.60
10-Day 557.50
30-Day 2084.80
223
4348.034532.044553.704736.8071.9718.58

22-Jun-17

4,283.35 0.00 (0.00%)

21-Jun-17

4,284.50 -1.15 (-0.03%)

20-Jun-17

4,233.40 49.95 (1.18%)

19-Jun-17

4,258.85 24.50 (0.58%)

16-Jun-17

4,201.95 81.40 (1.94%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 54.23%
8-Day 57.04%
300.00
5140.003426.704242.74
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.72 today.
105.60 1.83 1,059.21 19.06
AVERAGE VOLUME
5-Day 54929.80
10-Day 36105.60
30-Day 23978.00
38590
98.9397.5188.0287.3510564.83

22-Jun-17

107.15 0.00 (0.00%)

21-Jun-17

103.30 3.85 (3.73%)

20-Jun-17

100.25 6.90 (6.88%)

19-Jun-17

102.70 4.45 (4.33%)

16-Jun-17

103.20 3.95 (3.83%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 41.72%
8-Day 44.15%
0.00
128.5585.75105.65
Kesar Terminals and Infrastructure
Add to

ACTIONS

  • Kesar Terminals closes below 200-Day Moving Average of 217.68 today.
201.25 9.46 219.90 19.01
AVERAGE VOLUME
5-Day 29567.60
10-Day 16974.70
30-Day 8134.70
6330
193.33200.17205.80217.5813.043.09

22-Jun-17

213.30 0.00 (0.00%)

21-Jun-17

218.25 -4.95 (-2.27%)

20-Jun-17

223.55 -10.25 (-4.59%)

19-Jun-17

216.70 -3.40 (-1.57%)

16-Jun-17

180.60 32.70 (18.11%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 30.95%
8-Day 29.10%
10.00
255.95170.65202.71
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
152.30 0.86 2,187.70 18.67
AVERAGE VOLUME
5-Day 46857.00
10-Day 39855.60
30-Day 42262.80
35874
138.27133.02119.51119.3326.814.74

22-Jun-17

159.45 0.00 (0.00%)

21-Jun-17

160.15 -0.70 (-0.44%)

20-Jun-17

155.60 3.85 (2.47%)

19-Jun-17

151.30 8.15 (5.39%)

16-Jun-17

151.15 8.30 (5.49%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 37.27%
8-Day 38.00%
120.00
191.30127.60153.69
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
149.70 12.56 166.44 18.57
AVERAGE VOLUME
5-Day 4482.00
10-Day 4841.50
30-Day 34281.90
1232
142.59141.13143.33137.8274855.27

22-Jun-17

148.40 0.00 (0.00%)

21-Jun-17

144.40 4.00 (2.77%)

20-Jun-17

149.00 -0.60 (-0.40%)

19-Jun-17

150.05 -1.65 (-1.10%)

16-Jun-17

152.15 -3.75 (-2.46%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 93.39%
8-Day 93.13%
0.00
178.05118.75146.70
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.31 today.
81.40 3.43 557.33 18.49
AVERAGE VOLUME
5-Day 59192.60
10-Day 38322.30
30-Day 102515.93
102045
79.5273.2155.0949.6924.594.85

22-Jun-17

81.00 0.00 (0.00%)

21-Jun-17

80.55 0.45 (0.56%)

20-Jun-17

80.50 0.50 (0.62%)

19-Jun-17

78.80 2.20 (2.79%)

16-Jun-17

77.20 3.80 (4.92%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 36.62%
8-Day 38.37%
10.00
97.2064.8080.96
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
239.15 3.53 513.35 17.49
AVERAGE VOLUME
5-Day 27046.40
10-Day 18492.70
30-Day 9142.23
36257
217.99220.86205.370.0017.342.95

22-Jun-17

238.70 0.00 (0.00%)

21-Jun-17

234.90 3.80 (1.62%)

20-Jun-17

230.95 7.75 (3.36%)

19-Jun-17

230.05 8.65 (3.76%)

16-Jun-17

229.20 9.50 (4.14%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.49%
8-Day 53.92%
0.00
286.40191.00241.44
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
18.00 4.05 449.83 17.49
AVERAGE VOLUME
5-Day 1006.80
10-Day 620.50
30-Day 888.63
3200
12.9314.6719.3417.1690015.00

21-Jun-17

18.05 0.00 (0.00%)

19-Jun-17

17.30 0.75 (4.34%)

16-Jun-17

16.50 1.55 (9.39%)

15-Jun-17

15.78 2.27 (14.39%)

14-Jun-17

15.07 2.98 (19.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.9517.1518.00
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
65.05 4.92 360.38 16.9
AVERAGE VOLUME
5-Day 262671.80
10-Day 211823.10
30-Day 86902.07
360819
54.9554.7038.1135.3058.610.82

22-Jun-17

68.00 0.00 (0.00%)

21-Jun-17

62.05 5.95 (9.59%)

20-Jun-17

61.10 6.90 (11.29%)

19-Jun-17

62.30 5.70 (9.15%)

16-Jun-17

61.00 7.00 (11.48%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 40.18%
8-Day 39.62%
0.00
74.8061.2066.24
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
341.55 3.50 497.86 16.84
AVERAGE VOLUME
5-Day 17765.20
10-Day 13021.00
30-Day 13057.47
13279
326.74319.84369.93434.942846.2532.22

22-Jun-17

341.95 0.00 (0.00%)

21-Jun-17

344.35 -2.40 (-0.70%)

20-Jun-17

330.10 11.85 (3.59%)

19-Jun-17

330.00 11.95 (3.62%)

16-Jun-17

329.75 12.20 (3.70%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 32.92%
8-Day 25.41%
0.00
376.10307.80341.96
Gujarat NRE Coke
Add to

ACTIONS

  • Only Buyers in Guj NRE Coke on NSE
1.85 5.71 306.55 16.57
AVERAGE VOLUME
5-Day 2026835.40
10-Day 1109785.40
30-Day 662385.00
826242
2.042.272.742.96-0.450.26

22-Jun-17

1.91 0.00 (0.00%)

21-Jun-17

1.71 0.20 (11.70%)

20-Jun-17

1.43 0.48 (33.57%)

19-Jun-17

1.52 0.39 (25.66%)

16-Jun-17

1.76 0.15 (8.52%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 54.42%
8-Day 55.43%
0.00
2.291.531.84
DIC India
Add to

ACTIONS

  • DIC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
529.85 3.49 486.35 16.38
AVERAGE VOLUME
5-Day 1052.00
10-Day 1543.10
30-Day 1125.73
763
479.35485.19477.39494.5432.631.61

22-Jun-17

534.40 0.00 (0.00%)

21-Jun-17

514.45 19.95 (3.88%)

20-Jun-17

506.25 28.15 (5.56%)

19-Jun-17

518.35 16.05 (3.10%)

16-Jun-17

511.60 22.80 (4.46%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 64.66%
8-Day 38.16%
40.00
641.25427.55525.98
Kirloskar Industries
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 1253.28 today.
1250.05 1.37 1,213.63 16.36
AVERAGE VOLUME
5-Day 181.20
10-Day 205.80
30-Day 499.13
93
1222.851247.211016.67989.6242.121.60

22-Jun-17

1,260.65 0.00 (0.00%)

21-Jun-17

1,261.35 -0.70 (-0.06%)

20-Jun-17

1,261.00 -0.35 (-0.03%)

19-Jun-17

1,242.15 18.50 (1.49%)

16-Jun-17

1,260.00 0.65 (0.05%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 62.78%
8-Day 63.99%
200.00
1512.751008.551258.76
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 140.25 today.
163.10 0.74 2,131.90 15.69
AVERAGE VOLUME
5-Day 146389.40
10-Day 110391.10
30-Day 97806.93
40453
149.49145.40119.54118.8319.032.91

22-Jun-17

162.80 0.00 (0.00%)

21-Jun-17

167.75 -4.95 (-2.95%)

20-Jun-17

174.10 -11.30 (-6.49%)

19-Jun-17

177.10 -14.30 (-8.07%)

16-Jun-17

161.00 1.80 (1.12%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 32.18%
8-Day 33.09%
0.00
195.35130.25161.52
HOV Services
Add to
315.35 4.08 395.21 15.48
AVERAGE VOLUME
5-Day 6182.00
10-Day 3594.40
30-Day 70923.10
3963
304.50264.67184.29166.19339.094.50

22-Jun-17

321.50 0.00 (0.00%)

21-Jun-17

319.80 1.70 (0.53%)

20-Jun-17

305.95 15.55 (5.08%)

19-Jun-17

298.50 23.00 (7.71%)

16-Jun-17

299.00 22.50 (7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
337.55305.45311.61
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
47.90 38.24 55.42 15.33
AVERAGE VOLUME
5-Day 17886.20
10-Day 9220.30
30-Day 7167.00
83724
39.5042.6345.7740.9828.861.27

22-Jun-17

39.95 0.00 (0.00%)

21-Jun-17

36.80 3.15 (8.56%)

20-Jun-17

36.80 3.15 (8.56%)

19-Jun-17

36.30 3.65 (10.06%)

16-Jun-17

36.40 3.55 (9.75%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 62.36%
8-Day 68.15%
0.00
47.9032.0047.34
Kabra Extrusion Technik
Add to
151.40 3.27 483.00 15.31
AVERAGE VOLUME
5-Day 61919.20
10-Day 51864.10
30-Day 25581.23
18396
129.64125.06118.62120.2617.442.62

22-Jun-17

158.60 0.00 (0.00%)

21-Jun-17

161.60 -3.00 (-1.86%)

20-Jun-17

158.80 -0.20 (-0.13%)

19-Jun-17

159.85 -1.25 (-0.78%)

16-Jun-17

148.65 9.95 (6.69%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 24.74%
8-Day 24.66%
45.00
174.45142.75153.52
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day,200-Day Moving Average today.
101.15 11.46 143.35 14.74
AVERAGE VOLUME
5-Day 30548.60
10-Day 17025.90
30-Day 9541.63
10715
93.9896.4694.3297.1328.92.35

22-Jun-17

103.85 0.00 (0.00%)

21-Jun-17

100.15 3.70 (3.69%)

20-Jun-17

95.05 8.80 (9.26%)

19-Jun-17

90.05 13.80 (15.32%)

16-Jun-17

91.30 12.55 (13.75%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.00%
8-Day 27.67%
10.00
124.6083.10103.14
Garware Polyester
Add to
132.30 5.00 307.36 14.64
AVERAGE VOLUME
5-Day 20223.80
10-Day 11631.50
30-Day 5699.57
7341
126.12127.32128.37129.4315.580.61

22-Jun-17

137.30 0.00 (0.00%)

21-Jun-17

127.80 9.50 (7.43%)

20-Jun-17

130.30 7.00 (5.37%)

19-Jun-17

126.10 11.20 (8.88%)

16-Jun-17

126.15 11.15 (8.84%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 60.03%
8-Day 64.11%
0.00
164.75109.85133.89
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes below 150-Day Moving Average of 184.79 today.
183.20 1.22 1,216.22 14.61
AVERAGE VOLUME
5-Day 139215.60
10-Day 85962.90
30-Day 92458.77
122443
195.06209.90184.75168.3451.84

22-Jun-17

187.60 0.00 (0.00%)

21-Jun-17

194.35 -6.75 (-3.47%)

20-Jun-17

180.95 6.65 (3.68%)

19-Jun-17

180.20 7.40 (4.11%)

16-Jun-17

181.00 6.60 (3.65%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 22.83%
8-Day 23.74%
0.00
225.10150.10185.12
Allied Digital Services
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
26.10 12.50 131.04 14.56
AVERAGE VOLUME
5-Day 22140.80
10-Day 16699.40
30-Day 14727.23
10870
26.4127.9931.4431.3874.570.29

22-Jun-17

27.10 0.00 (0.00%)

21-Jun-17

26.65 0.45 (1.69%)

20-Jun-17

25.45 1.65 (6.48%)

19-Jun-17

24.25 2.85 (11.75%)

16-Jun-17

23.10 4.00 (17.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.4525.7526.29
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 188.49 today.
189.40 2.54 586.41 14.55
AVERAGE VOLUME
5-Day 33459.00
10-Day 28076.90
30-Day 56709.07
15793
189.44183.14161.99153.1213.171.24

22-Jun-17

195.25 0.00 (0.00%)

21-Jun-17

194.90 0.35 (0.18%)

20-Jun-17

187.70 7.55 (4.02%)

19-Jun-17

185.70 9.55 (5.14%)

16-Jun-17

183.15 12.10 (6.61%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 36.92%
8-Day 34.90%
0.00
234.30156.20190.58
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
12.45 13.18 124.11 14.45
AVERAGE VOLUME
5-Day 48446.20
10-Day 53549.30
30-Day 65364.63
23905
13.7316.2923.7225.86-0.03-0.04

22-Jun-17

11.86 0.00 (0.00%)

21-Jun-17

11.30 0.56 (4.96%)

20-Jun-17

11.12 0.74 (6.65%)

19-Jun-17

10.88 0.98 (9.01%)

16-Jun-17

10.50 1.36 (12.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4511.2712.44
Genus Power Infrastructures
Add to

ACTIONS

  • Genus Power closes above its 30-Day,50-Day,200-Day Moving Average today.
48.05 1.16 1,235.77 14.15
AVERAGE VOLUME
5-Day 61649.80
10-Day 43094.10
30-Day 51093.23
161634
44.4742.9741.0241.8021.941.72

22-Jun-17

47.80 0.00 (0.00%)

21-Jun-17

48.00 -0.20 (-0.42%)

20-Jun-17

49.20 -1.40 (-2.85%)

19-Jun-17

47.65 0.15 (0.31%)

16-Jun-17

47.30 0.50 (1.06%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 52.65%
8-Day 56.98%
25.00
57.3538.2549.16
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
345.10 1.50 935.47 13.82
AVERAGE VOLUME
5-Day 16624.40
10-Day 11269.50
30-Day 11358.40
22414
318.40320.74271.44259.117.761.69

22-Jun-17

339.60 0.00 (0.00%)

21-Jun-17

344.85 -5.25 (-1.52%)

20-Jun-17

342.15 -2.55 (-0.75%)

19-Jun-17

341.35 -1.75 (-0.51%)

16-Jun-17

336.10 3.50 (1.04%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 67.75%
8-Day 60.92%
30.00
407.50271.70340.43
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts POM on Mar 23, 2017||Announcement date: Feb 17, 2017
138.00 6.15 220.80 12.8
AVERAGE VOLUME
5-Day 847.20
10-Day 738.50
30-Day 429.83
1
130.44131.55125.21121.1213.132.26

22-Jun-17

132.55 0.00 (0.00%)

21-Jun-17

130.00 2.55 (1.96%)

20-Jun-17

130.00 2.55 (1.96%)

19-Jun-17

130.00 2.55 (1.96%)

16-Jun-17

127.85 4.70 (3.68%)

DELIVERY AVERAGES
3-Day 96.13%
5-Day 94.83%
8-Day 94.97%
10.00
159.05106.05138.00
Jagatjit Industries
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 44.55 on BSE
56.20 5.05 259.35 12.46
AVERAGE VOLUME
5-Day 1849.60
10-Day 1302.50
30-Day 2499.90
2263
52.8855.1863.7165.59-2.373.05

22-Jun-17

53.60 0.00 (0.00%)

21-Jun-17

55.05 -1.45 (-2.63%)

20-Jun-17

55.75 -2.15 (-3.86%)

19-Jun-17

53.10 0.50 (0.94%)

15-Jun-17

55.80 -2.20 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
56.2550.9555.99
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 515,366||Deal Price: 2.65||Value (cr): 0.14||Time: 09:23am
2.77 3.36 381.52 12.4
AVERAGE VOLUME
5-Day 3058584.00
10-Day 1906798.70
30-Day 1193790.17
1174186
3.043.133.153.20-0.11-0.21

22-Jun-17

2.83 0.00 (0.00%)

21-Jun-17

2.50 0.33 (13.20%)

20-Jun-17

2.50 0.33 (13.20%)

19-Jun-17

2.36 0.47 (19.92%)

16-Jun-17

2.67 0.16 (5.99%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 50.52%
8-Day 48.43%
0.00
3.392.272.76
Bombay Dyeing and Manufacturing Company
Add to
83.20 0.73 1,718.37 12.39
AVERAGE VOLUME
5-Day 990570.40
10-Day 628867.40
30-Day 601151.93
742900
78.3581.2365.7362.94-29.714.55

22-Jun-17

86.30 0.00 (0.00%)

21-Jun-17

87.30 -1.00 (-1.15%)

20-Jun-17

85.15 1.15 (1.35%)

19-Jun-17

81.25 5.05 (6.22%)

16-Jun-17

82.25 4.05 (4.92%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 24.39%
8-Day 22.62%
25.00
103.5569.0584.34
Alps Motor Finance
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 7.40 on BSE
8.90 15.58 90.39 12.19
AVERAGE VOLUME
5-Day 2706.40
10-Day 1475.20
30-Day 1560.57
1100
9.3314.5835.5838.8908.64

22-Jun-17

8.51 0.00 (0.00%)

21-Jun-17

8.12 0.39 (4.80%)

20-Jun-17

7.76 0.75 (9.66%)

19-Jun-17

7.40 1.11 (15.00%)

14-Jun-17

7.40 1.11 (15.00%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.29%
8-Day 91.50%
0.00
8.938.098.84
Ganesh Benzoplast
Add to
51.30 4.69 265.65 11.91
AVERAGE VOLUME
5-Day 377269.20
10-Day 215706.70
30-Day 234281.00
183568
44.0844.0538.4038.4120.85-11.10

22-Jun-17

52.35 0.00 (0.00%)

21-Jun-17

52.45 -0.10 (-0.19%)

20-Jun-17

51.40 0.95 (1.85%)

19-Jun-17

48.60 3.75 (7.72%)

16-Jun-17

48.55 3.80 (7.83%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 47.97%
8-Day 48.25%
0.00
62.8041.9051.80
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes above 150-Day,200-Day Moving Average today.
62.75 10.09 129.22 11.84
AVERAGE VOLUME
5-Day 182408.20
10-Day 140720.10
30-Day 59915.33
282001
46.2045.6547.5349.8818.572.82

22-Jun-17

62.35 0.00 (0.00%)

21-Jun-17

61.80 0.55 (0.89%)

20-Jun-17

61.05 1.30 (2.13%)

19-Jun-17

59.55 2.80 (4.70%)

16-Jun-17

55.40 6.95 (12.55%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 47.63%
8-Day 48.67%
5.00
68.5556.1562.89
Lumax Auto Technologies
Add to
498.25 1.68 679.19 11.25
AVERAGE VOLUME
5-Day 3283.80
10-Day 2177.40
30-Day 1924.47
4405
483.14494.89461.56465.21133.224.78

22-Jun-17

505.40 0.00 (0.00%)

21-Jun-17

500.00 5.40 (1.08%)

20-Jun-17

500.75 4.65 (0.93%)

19-Jun-17

492.10 13.30 (2.70%)

16-Jun-17

485.00 20.40 (4.21%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 90.12%
8-Day 75.69%
47.00
606.45404.35496.60
Mindteck (India)
Add to
77.35 5.96 196.34 11.04
AVERAGE VOLUME
5-Day 5303.80
10-Day 3336.10
30-Day 8634.27
2533
78.8180.6983.7084.3136.141.11

22-Jun-17

78.70 0.00 (0.00%)

21-Jun-17

76.65 2.05 (2.67%)

20-Jun-17

76.85 1.85 (2.41%)

19-Jun-17

77.00 1.70 (2.21%)

16-Jun-17

76.80 1.90 (2.47%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.38%
8-Day 67.33%
10.00
94.4063.0077.90
Brahmaputra Infrastructure
Add to
37.05 11.43 107.51 11.03
AVERAGE VOLUME
5-Day 3894.40
10-Day 4173.40
30-Day 8046.27
3420
35.4234.2129.7230.93154.380.85

22-Jun-17

37.10 0.00 (0.00%)

21-Jun-17

37.20 -0.10 (-0.27%)

20-Jun-17

37.05 0.05 (0.13%)

19-Jun-17

34.70 2.40 (6.92%)

16-Jun-17

35.85 1.25 (3.49%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 81.42%
8-Day 58.68%
0.00
40.8033.4036.02
Bharat Seats
Add to
86.55 4.21 271.77 10.99
AVERAGE VOLUME
5-Day 57317.60
10-Day 32367.30
30-Day 32078.93
31753
83.8783.4868.8365.0822.314.38

22-Jun-17

90.30 0.00 (0.00%)

21-Jun-17

85.30 5.00 (5.86%)

20-Jun-17

83.20 7.10 (8.53%)

19-Jun-17

84.55 5.75 (6.80%)

16-Jun-17

84.60 5.70 (6.74%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.51%
8-Day 64.51%
45.00
108.3572.2587.99
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,50-Day Moving Average today.
144.40 1.69 628.14 10.44
AVERAGE VOLUME
5-Day 105490.80
10-Day 63464.70
30-Day 68875.53
196357
138.94137.73100.7093.9215.252.52

22-Jun-17

146.15 0.00 (0.00%)

21-Jun-17

148.35 -2.20 (-1.48%)

20-Jun-17

146.50 -0.35 (-0.24%)

19-Jun-17

144.70 1.45 (1.00%)

16-Jun-17

142.80 3.35 (2.35%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 42.63%
8-Day 37.85%
0.00
175.35116.95144.59
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 81.91 today.
83.55 5.76 183.84 10.01
AVERAGE VOLUME
5-Day 27367.60
10-Day 15461.20
30-Day 12461.47
9954
80.7882.0177.9577.77108.515.48

22-Jun-17

83.75 0.00 (0.00%)

21-Jun-17

81.30 2.45 (3.01%)

20-Jun-17

79.90 3.85 (4.82%)

19-Jun-17

79.20 4.55 (5.74%)

16-Jun-17

79.85 3.90 (4.88%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 35.23%
8-Day 38.08%
20.00
100.5067.0084.17
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
9.57 10.00 105.74 9.61
AVERAGE VOLUME
5-Day 34815.40
10-Day 19221.40
30-Day 40300.53
43020
7.737.386.977.39478.56.47

22-Jun-17

9.47 0.00 (0.00%)

21-Jun-17

9.23 0.24 (2.60%)

20-Jun-17

9.05 0.42 (4.64%)

19-Jun-17

9.00 0.47 (5.22%)

16-Jun-17

8.70 0.77 (8.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.949.009.54
India Steel Works
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
3.64 7.06 144.90 9.55
AVERAGE VOLUME
5-Day 314589.40
10-Day 192475.50
30-Day 183015.90
79783
3.693.834.244.0018.20.80

22-Jun-17

3.78 0.00 (0.00%)

21-Jun-17

3.68 0.10 (2.72%)

20-Jun-17

3.08 0.70 (22.73%)

19-Jun-17

3.20 0.58 (18.13%)

16-Jun-17

3.33 0.45 (13.51%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 86.62%
8-Day 86.95%
0.00
4.533.033.67
Ambition Mica
Add to

ACTIONS

  • Only Buyers in Ambition Mica on BSE
65.00 14.04 77.49 9.54
AVERAGE VOLUME
5-Day 4050.20
10-Day 5175.10
30-Day 9300.17
2250
57.9556.1841.1835.6106.17

22-Jun-17

63.90 0.00 (0.00%)

19-Jun-17

60.00 3.90 (6.50%)

16-Jun-17

55.00 8.90 (16.18%)

13-Jun-17

58.50 5.40 (9.23%)

12-Jun-17

58.50 5.40 (9.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
76.6551.1565.00
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 103.64 today.
99.95 2.72 354.87 9.41
AVERAGE VOLUME
5-Day 41884.00
10-Day 41024.90
30-Day 54576.10
33159
100.83117.49118.83110.5322.362.10

22-Jun-17

103.40 0.00 (0.00%)

21-Jun-17

104.30 -0.90 (-0.86%)

20-Jun-17

103.05 0.35 (0.34%)

19-Jun-17

99.25 4.15 (4.18%)

16-Jun-17

96.60 6.80 (7.04%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.87%
8-Day 46.10%
35.00
124.0582.75100.38
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 50-Day Moving Average of 82.87 today.
82.60 0.61 1,473.99 8.92
AVERAGE VOLUME
5-Day 319357.60
10-Day 251872.60
30-Day 208829.80
486366
80.3282.7874.7973.98-101.980.74

22-Jun-17

83.95 0.00 (0.00%)

21-Jun-17

79.05 4.90 (6.20%)

20-Jun-17

79.70 4.25 (5.33%)

19-Jun-17

80.10 3.85 (4.81%)

16-Jun-17

81.45 2.50 (3.07%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 26.18%
8-Day 26.01%
50.00
100.7067.2084.35
Chembond Chemicals
Add to

ACTIONS

  • Chembond Chem AGM on Jun 24, 2017||Announcement date: May 25, 2017
248.20 2.71 333.79 8.81
AVERAGE VOLUME
5-Day 63993.20
10-Day 34589.70
30-Day 16361.10
16865
229.19225.53204.80209.29100.491.68

22-Jun-17

242.70 0.00 (0.00%)

21-Jun-17

248.60 -5.90 (-2.37%)

20-Jun-17

260.10 -17.40 (-6.69%)

19-Jun-17

248.70 -6.00 (-2.41%)

16-Jun-17

241.70 1.00 (0.41%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 78.19%
8-Day 78.75%
33.00
291.20194.20244.81
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
98.40 18.41 55.89 8.69
AVERAGE VOLUME
5-Day 102127.00
10-Day 62912.90
30-Day 23132.83
21987
82.8783.8678.4175.08447.271.14

22-Jun-17

101.70 0.00 (0.00%)

21-Jun-17

105.00 -3.30 (-3.14%)

20-Jun-17

87.85 13.85 (15.77%)

19-Jun-17

85.05 16.65 (19.58%)

16-Jun-17

81.40 20.30 (24.94%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 65.37%
8-Day 65.55%
20.00
122.0081.4098.53
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
45.65 6.41 143.11 8.62
AVERAGE VOLUME
5-Day 125328.20
10-Day 73065.70
30-Day 79108.53
26353
40.6439.2038.6539.24507.220.86

22-Jun-17

46.90 0.00 (0.00%)

21-Jun-17

46.60 0.30 (0.64%)

20-Jun-17

45.85 1.05 (2.29%)

19-Jun-17

42.30 4.60 (10.87%)

16-Jun-17

41.90 5.00 (11.93%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 69.04%
8-Day 74.47%
0.00
56.2537.5546.19
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
281.00 8.08 113.93 8.51
AVERAGE VOLUME
5-Day 6086.00
10-Day 4094.50
30-Day 7834.53
8976
250.36230.61169.05155.66121.655.87

22-Jun-17

286.65 0.00 (0.00%)

21-Jun-17

273.00 13.65 (5.00%)

20-Jun-17

260.00 26.65 (10.25%)

19-Jun-17

266.80 19.85 (7.44%)

16-Jun-17

263.05 23.60 (8.97%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 92.93%
8-Day 89.05%
10.00
300.95272.35288.29
Industrial and Prudential Investment Company
Add to

ACTIONS

  • Ind & Prud Invt has hit 52wk low of Rs 1,010.25 on BSE
1290.25 3.93 225.19 8.51
AVERAGE VOLUME
5-Day 187.60
10-Day 142.40
30-Day 160.77
110
1278.001291.701196.621186.1132.397.89

22-Jun-17

1,301.45 0.00 (0.00%)

21-Jun-17

1,316.65 -15.20 (-1.15%)

20-Jun-17

1,327.35 -25.90 (-1.95%)

19-Jun-17

1,290.00 11.45 (0.89%)

16-Jun-17

1,315.00 -13.55 (-1.03%)

DELIVERY AVERAGES
3-Day 94.22%