Bulk Deals for the week ending May 25, 2013
 
| Date | Company | Client | Transaction | Quantity | Traded Price | Value (Rs Cr) |
|---|---|---|---|---|---|---|
| May 20 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3287232 | 22.74 | 7.48 |
| May 22 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 3389201 | 21.31 | 7.22 |
| May 20 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3119645 | 22.71 | 7.08 |
| May 22 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 3241234 | 21.28 | 6.90 |
| May 21 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2766109 | 22.09 | 6.11 |
| May 21 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2520792 | 22.11 | 5.57 |
| May 21 | NRB Bearings (BSE) | HDFC TRUSTEE COMPANY LTD | SELL | 1396209 | 37.00 | 5.17 |
| May 21 | NRB Bearings (BSE) | CATAMARAN CAPITAL | BUY | 1350000 | 37.00 | 5.00 |
| May 24 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2447798 | 19.16 | 4.69 |
| May 24 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2399798 | 19.16 | 4.60 |
| May 23 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 2263727 | 19.57 | 4.43 |
| May 23 | IVRCL (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 2255727 | 19.59 | 4.42 |
| May 22 | ECE Industries (NSE) | JAYANTIKA VINCOM PVT LTD | SELL | 346675 | 124.63 | 4.32 |
| May 24 | IVRCL (NSE) | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | SELL | 1949319 | 19.15 | 3.73 |
| May 24 | Bhartiya Inter (NSE) | LTD ZEALOUS FINANCIAL SERVICES PVT | SELL | 137058 | 228.18 | 3.13 |
| May 21 | Jindal Cotex (NSE) | ALBULA INVESTMENT FUND LTD | BUY | 2175000 | 14.40 | 3.13 |
| May 21 | Jindal Cotex (NSE) | M/S AVATAR INDIA OPPORTUNITIES FUND | SELL | 2175000 | 14.40 | 3.13 |
| May 22 | Raj Television (NSE) | RAVINDRAN M | SELL | 100000 | 303.86 | 3.04 |
| May 20 | VST (NSE) | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 140100 | 1,580.10 | 22.14 |
| May 24 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 1550752 | 19.09 | 2.96 |
| May 24 | TTK Healthcare (NSE) | THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER FAR EA | BUY | 51188 | 573.45 | 2.94 |
| May 24 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 1503662 | 19.13 | 2.88 |
| May 20 | ECE Industries (NSE) | DIPLOMAT LIMITED | SELL | 202966 | 124.24 | 2.52 |
| May 23 | Voltamp Trans (NSE) | NIKON FINLEASE PVT. LTD | BUY | 54420 | 436.85 | 2.38 |
| May 23 | Voltamp Trans (NSE) | NIKON FINLEASE PVT. LTD | SELL | 54420 | 427.43 | 2.33 |
| May 22 | ECE Industries (NSE) | SMIFS CAPITAL MARKETS LTD. | BUY | 174942 | 125.99 | 2.20 |
| May 21 | Wintac (BSE) | SYNERGIA CONSULTANTS PVT LTD | SELL | 200000 | 99.95 | 2.00 |
| May 24 | Vakrangee (BSE) | VAKRANGEE HOLDINGS PRIVATE LIMITED | BUY | 2550000 | 74.00 | 18.87 |
| May 23 | Vakrangee (BSE) | VAKRANGEE HOLDINGS PRIVATE LIMITED | BUY | 2540000 | 73.80 | 18.75 |
| May 24 | AIA Engineering (BSE) | HDFC EQUITY FUND | SELL | 575350 | 287.99 | 16.57 |
| May 24 | AIA Engineering (BSE) | EUROPACIFIC GROWTH FUND | BUY | 575000 | 288.00 | 16.56 |
| May 22 | Praj Industries (NSE) | HDFC MUTUAL FUND | BUY | 4315566 | 37.75 | 16.29 |
| May 22 | Praj Industries (NSE) | CAPITAL WORLD GROWTH & INCOME FUND INC | SELL | 4305217 | 37.75 | 16.25 |
| May 24 | AIA Engineering (NSE) | SMALL CAP WORLD FND INC | BUY | 500000 | 288.00 | 14.40 |
| May 24 | AIA Engineering (NSE) | HDFC EQUITY FUND | SELL | 499650 | 288.00 | 14.39 |
| May 21 | Wintac (BSE) | TOBBY SIMON | BUY | 198800 | 99.96 | 1.99 |
| May 22 | ECE Industries (NSE) | JAMUNA COMMODITIES PRIVATE LTD | BUY | 139685 | 123.25 | 1.72 |
| May 20 | Wintac (BSE) | SYNERGIA CONSULTANTS PVT LTD | SELL | 150000 | 99.86 | 1.50 |
| May 20 | S Kumars Nation (NSE) | INDUSTRIAL DEVELOPMENT BANK OF INDIA | SELL | 2776093 | 5.05 | 1.40 |
| May 20 | Wintac (BSE) | TOBBY SIMON | BUY | 137515 | 99.89 | 1.37 |
| May 20 | ECE Industries (NSE) | ADONIS NIRYAT PRIVATE LIMITED | BUY | 110000 | 121.12 | 1.33 |
| May 22 | East Coast Stee (BSE) | VIGIL STOCKS AND SHARES PVT LTD | BUY | 196100 | 66.85 | 1.31 |
| May 22 | East Coast Stee (BSE) | SHOBHNABEN SUDHIRBHAI VORA | SELL | 195000 | 66.85 | 1.30 |
| May 20 | ECE Industries (NSE) | JAI ANNANYA INVESTMENTS PRIVATE LIMITED | BUY | 99034 | 127.48 | 1.26 |
| May 20 | S Kumars Nation (NSE) | INDIA DEBT MANAGEMENT PVT LTD | SELL | 2275000 | 5.04 | 1.15 |
| May 22 | Avantel (BSE) | AVANTEL LIMITED | BUY | 148426 | 68.25 | 1.01 |
| May 23 | Jet Airways (BSE) | TAIL WINDS LIMITED | SELL | 25148451 | 570.00 | 1,433.46 |
| May 23 | Jet Airways (BSE) | NARESH JAGDISHRAI GOYAL | BUY | 25148451 | 570.00 | 1,433.46 |
| May 22 | Wintac (BSE) | TOBBY SIMON | BUY | 96600 | 99.95 | 0.97 |
| May 22 | Wintac (BSE) | SYNERGIA CONSULTANTS PVT LTD | SELL | 95800 | 99.95 | 0.96 |
| May 20 | S Kumars Nation (NSE) | JASPAL BANGAR STOCK TRADING PRIVATE LTD | BUY | 1700000 | 5.00 | 0.85 |
| May 20 | Micro Tech (NSE) | SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD | BUY | 1055052 | 7.73 | 0.82 |
| May 20 | Micro Tech (NSE) | SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD | SELL | 1045052 | 7.83 | 0.82 |
| May 24 | Kavveri Telecom (NSE) | LIFE CARE INVESTMENTS | BUY | 187904 | 43.17 | 0.81 |
| May 20 | Presha Metall (BSE) | VIJAY KUMAR BANSAL | SELL | 160000 | 49.77 | 0.80 |
| May 21 | Avantel (BSE) | AVANTEL LIMITED | BUY | 90000 | 70.23 | 0.63 |
| May 22 | ECE Industries (NSE) | HIMATSINGKA CHEMICALS PVT LTD | BUY | 51000 | 123.24 | 0.63 |
| May 20 | Lok Housing (BSE) | LGNC LTD | SELL | 400000 | 15.20 | 0.61 |
| May 24 | Aanjaneya Life (NSE) | NIPPON INVESTMENT & FINANCE CO PVT LTD | BUY | 101000 | 60.56 | 0.61 |
| May 20 | Kadvani Sec (BSE) | PANKAJ MAGANLAL BABARIYA | BUY | 300000 | 20.25 | 0.61 |
| May 23 | Presha Metall (BSE) | VIJAY KUMAR BANSAL | SELL | 115000 | 49.84 | 0.57 |
| May 20 | TCPL Packaging (BSE) | SANJAY DEVKINANDAN GUPTA | BUY | 77569 | 70.00 | 0.54 |
| May 20 | Inani Marbles (BSE) | RAJENDRA KUMAR SHARMA | BUY | 24500 | 212.67 | 0.52 |
| May 20 | Inani Marbles (BSE) | MADHU SHARMA | SELL | 24500 | 212.67 | 0.52 |
| May 21 | Kalindee Rail (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 94303 | 54.30 | 0.51 |
| May 21 | Kalindee Rail (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 94303 | 54.37 | 0.51 |
| May 21 | Kalindee Rail (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 93118 | 54.38 | 0.51 |
| May 21 | Kalindee Rail (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 93118 | 54.34 | 0.51 |
| May 21 | Kalindee Rail (NSE) | YUSUF KASAM | SELL | 91598 | 53.54 | 0.49 |
| May 24 | Kavveri Telecom (BSE) | LIFE CARE INVESTMENTS | BUY | 112096 | 41.64 | 0.47 |
| May 20 | TCI Developers (NSE) | VINIT AGARWAL | BUY | 31100 | 139.82 | 0.43 |
| May 24 | Kavveri Telecom (NSE) | AFFLUENCE COMMODITIES PRIVATE LIMITED | SELL | 102904 | 41.31 | 0.43 |
| May 24 | Drillco Metal (BSE) | JOGESHWAR RIJUMAL KARACHIWALA | SELL | 146110 | 29.65 | 0.43 |
| May 23 | Presha Metall (BSE) | GARG TRADERS AND SUPPLIERS PROP MOHAN SWAROOP GARG | BUY | 81020 | 50.00 | 0.41 |
| May 24 | Aanjaneya Life (NSE) | ACG PAM PHARMA TECHNOLOGIES PRIVATE LIMITED | SELL | 70000 | 59.20 | 0.41 |
| May 22 | Pro Fin Capital (BSE) | RUPA VIPUL SHAH | BUY | 42000 | 94.10 | 0.40 |
| May 20 | Kadvani Sec (BSE) | PRESILCO IMPEX LIMITED | SELL | 191022 | 20.25 | 0.39 |
| May 21 | VMS Industries (BSE) | SK KHEMKA | SELL | 150000 | 25.04 | 0.38 |
| May 20 | Micro Tech (BSE) | SUNIL CAPITAL | BUY | 489800 | 7.86 | 0.38 |
| May 20 | SMS Techsoft (BSE) | MAHESHCHANDRA CHUNILAL SHAH | BUY | 5120196 | 0.70 | 0.36 |
| May 20 | Accentia Techno (BSE) | HAKEEM HOLDINGS & CONSTRUCTION PVT.LTD | SELL | 105000 | 34.50 | 0.36 |
| May 21 | Dwarikesh Sugar (BSE) | KRISHNAKUMAR KUMBHAT | SELL | 126000 | 27.50 | 0.35 |
| May 20 | Micro Tech (BSE) | SUNIL CAPITAL | SELL | 437300 | 7.98 | 0.35 |
| May 21 | Dwarikesh Sugar (BSE) | VITHOBA INVESTMENTS PVT LTD | BUY | 126000 | 27.50 | 0.35 |
| May 20 | TCPL Packaging (BSE) | BISHWANATH PRASAD AGARWAL | SELL | 47514 | 70.00 | 0.33 |
| May 22 | Aarey Drugs (BSE) | SANGITA MARUTI UGADE | SELL | 197000 | 16.81 | 0.33 |
| May 22 | Aarey Drugs (BSE) | JB SHARES AND STOCK LIMITED | BUY | 197250 | 16.81 | 0.33 |
| May 21 | Clarus Finance (BSE) | RAVINDRA KUMAR GUPTA HUF | BUY | 100000 | 33.13 | 0.33 |
| May 20 | Brady and Morri (BSE) | W H BRADY AND CO LTD | SELL | 160000 | 19.90 | 0.32 |
| May 20 | Clarus Finance (BSE) | PAWAN KUMAR GUPTA | BUY | 100000 | 31.65 | 0.32 |
| May 22 | Avantel (BSE) | SRISHANT CHALLA | SELL | 46222 | 66.54 | 0.31 |
| May 20 | Brady and Morri (BSE) | TRANSPARENT AGRO PVT LTD | BUY | 157500 | 19.90 | 0.31 |
| May 23 | JHS Svendgaard (NSE) | ADVENT ADVISORY SERVICES PVT LTD | SELL | 175963 | 16.51 | 0.29 |
| May 21 | Sawaca Fin (BSE) | VIJAYKUMAR NAROTTAMDAS PARMAR | SELL | 140000 | 20.40 | 0.29 |
| May 21 | ACE EDUTREND (BSE) | SHASHISH CHANDRA GUPTA | SELL | 88253 | 32.11 | 0.28 |
| May 24 | Kadvani Sec (BSE) | PRESILCO IMPEX LIMITED | SELL | 134178 | 21.07 | 0.28 |
| May 23 | Kadvani Sec (BSE) | PRESILCO IMPEX LIMITED | SELL | 124800 | 21.41 | 0.27 |
| May 23 | JHS Svendgaard (NSE) | PERFECT HOMFIN PVT LTD | BUY | 160150 | 16.50 | 0.26 |
| May 24 | Inventure Grow (BSE) | ACIL COTTON INDUSTRIES LIMITED | BUY | 500036 | 5.00 | 0.25 |
| May 23 | Pro Fin Capital (BSE) | RUPA VIPUL SHAH | BUY | 26400 | 94.50 | 0.25 |
| May 24 | Pro Fin Capital (BSE) | RUPA VIPUL SHAH | BUY | 25539 | 94.50 | 0.24 |
| May 22 | ECE Industries (NSE) | JAMUNA COMMODITIES PRIVATE LTD | SELL | 19685 | 123.26 | 0.24 |
| May 20 | SMS Techsoft (BSE) | MAHESHCHANDRA CHUNILAL SHAH | SELL | 3318565 | 0.70 | 0.23 |
| May 21 | Vision Cinemas (BSE) | SRINIVAS KARROTHI | SELL | 257000 | 8.84 | 0.23 |
| May 24 | Drillco Metal (BSE) | JALPA KARNA TIMBADIA | BUY | 78911 | 29.65 | 0.23 |
| May 24 | Drillco Metal (BSE) | LA TIM SOURCING (INDIA)PRIVATE LTD | BUY | 75000 | 29.65 | 0.22 |
| May 20 | Micro Tech (NSE) | ASHAMANGAL VANIJYA PRIVATE LIMITED | SELL | 283095 | 7.68 | 0.22 |
| May 21 | SMS Techsoft (BSE) | MAHESHCHANDRA CHUNILAL SHAH | BUY | 3252838 | 0.68 | 0.22 |
| May 21 | Vision Cinemas (BSE) | SRINIVAS KARROTHI | BUY | 243233 | 9.01 | 0.22 |
| May 20 | Sudar Industrie (BSE) | S E INVESTMENTS LIMITED | SELL | 233999 | 8.81 | 0.21 |
| May 23 | Euro Finmart (BSE) | MANISHA AGARWAL | BUY | 28250 | 74.76 | 0.21 |
| May 22 | Avantel (BSE) | BANHEM STOCK BROKING PRIVATE LIMITED | SELL | 30000 | 69.85 | 0.21 |
| May 23 | Euro Finmart (BSE) | VAIBHAV GARG | SELL | 28000 | 74.75 | 0.21 |
| May 20 | Sawaca Fin (BSE) | KAUSHIK SHAH SHARES & SEC. LTD | SELL | 100000 | 20.00 | 0.20 |
| May 21 | Chromatic India (NSE) | GAJANAN ENTERPRISES | SELL | 424216 | 4.71 | 0.20 |
| May 22 | Adi Rasayan (BSE) | JERAJ RAJESH JOSHI | BUY | 125000 | 16.00 | 0.20 |
| May 23 | Mobile Tele (BSE) | ANUP GARG | SELL | 801099 | 2.49 | 0.20 |
| May 20 | Euro Finmart (BSE) | VAIBHAV GARG | SELL | 25000 | 75.00 | 0.19 |
| May 22 | Euro Finmart (BSE) | VAIBHAV GARG | SELL | 26000 | 74.69 | 0.19 |
| May 24 | Euro Finmart (BSE) | VAIBHAV GARG | SELL | 26000 | 74.81 | 0.19 |
| May 21 | SMS Techsoft (BSE) | MAHESHCHANDRA CHUNILAL SHAH | SELL | 2762838 | 0.69 | 0.19 |
| May 21 | Chromatic India (NSE) | SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD | SELL | 393000 | 4.73 | 0.19 |
| May 22 | Vision Cinemas (BSE) | SRINIVAS KARROTHI | SELL | 222948 | 8.36 | 0.19 |
| May 22 | Adinath Bio-Lab (BSE) | ANUPAM BERA | SELL | 6920079 | 0.25 | 0.17 |
| May 21 | Chromatic India (NSE) | GAJANAN ENTERPRISES | BUY | 357689 | 4.71 | 0.17 |
| May 22 | ACE EDUTREND (BSE) | UMA GOYAL | BUY | 51000 | 32.40 | 0.17 |
| May 20 | Sudar Industrie (NSE) | S E INVESTMENTS LIMITED | SELL | 189557 | 8.87 | 0.17 |
| May 22 | Adinath Bio-Lab (BSE) | PRANALI COMMODITIES PRIVATE LIMITED | BUY | 6929688 | 0.25 | 0.17 |
| May 21 | Chromatic India (NSE) | SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD | BUY | 365000 | 4.71 | 0.17 |
| May 24 | ACE EDUTREND (BSE) | VIPUL GARG | SELL | 49500 | 31.95 | 0.16 |
| May 23 | Macro (Int) Exp (BSE) | SUDHIR KUMAR PARASRAMPURIA | SELL | 64750 | 24.77 | 0.16 |
| May 20 | Micro Tech (BSE) | MICRO ALFA TECHNOLOGIES PVT LTD | SELL | 200000 | 7.80 | 0.16 |
| May 20 | GFL Financials (BSE) | BIJAL BHAGWAT PRASAD DOLIA | SELL | 76751 | 21.38 | 0.16 |
| May 20 | Micro Tech (BSE) | ASHAMANGAL VANIJYA PRIVATE LIMITED | SELL | 200000 | 7.83 | 0.16 |
| May 20 | Adinath Bio-Lab (BSE) | ANUPAM BERA | BUY | 6920079 | 0.23 | 0.16 |
| May 20 | Micro Tech (NSE) | MICRO ALFA TECHNOLOGIES PVT LTD | SELL | 200000 | 7.70 | 0.15 |
| May 20 | Riba Textiles L (BSE) | SANDHYABAI SANDHYABAI | BUY | 50000 | 30.50 | 0.15 |
| May 20 | Riba Textiles L (BSE) | MUNISH KUMAR | BUY | 50000 | 30.50 | 0.15 |
| May 20 | Micro Tech (NSE) | GAJANAN ENTERPRISES | SELL | 185322 | 8.08 | 0.15 |
| May 20 | Micro Tech (NSE) | GAJANAN ENTERPRISES | BUY | 185318 | 8.05 | 0.15 |
| May 20 | Sawaca Fin (BSE) | SHREE VISHWAMURTE TRADINVEST PVT.LTD. | SELL | 75000 | 19.40 | 0.15 |
| May 22 | Vision Cinemas (BSE) | SRINIVAS KARROTHI | BUY | 164828 | 8.77 | 0.14 |
| May 20 | Adinath Bio-Lab (BSE) | NARENDRA JADAVJIBHAI PATEL | SELL | 6088500 | 0.23 | 0.14 |
| May 22 | Cupid Trades (BSE) | PRADEEP NARENDRA BHATT | BUY | 10000 | 132.08 | 0.13 |
| May 20 | Essen Supplemen (BSE) | SANTOSH KUMAR AGARWAL | BUY | 50000 | 21.05 | 0.11 |
| May 23 | Essen Supplemen (BSE) | SAURABH MANAGEMENT PRIVATE LIMITED | SELL | 50000 | 21.00 | 0.11 |
| May 24 | Nucent Finance (NSE) | PRABHAT MISHRA | SELL | 75000 | 14.78 | 0.11 |
| May 20 | Essen Supplemen (BSE) | UMA AGARWAL | BUY | 50000 | 21.05 | 0.11 |
| May 24 | Nucent Finance (NSE) | MRIDUL SECURITIES PRIVATE LIMITED | BUY | 75000 | 14.77 | 0.11 |
| May 23 | Essen Supplemen (BSE) | KAMDHENU VINCOM PRIVATE LIMITED | SELL | 50000 | 21.50 | 0.11 |
| May 24 | Arvind Inter (BSE) | RUCHIKA BAJORIA | SELL | 110257 | 9.86 | 0.11 |
| May 20 | Trimurthi Drugs (BSE) | MANAN JAGAT KUMAR SHAH | BUY | 52064 | 19.92 | 0.10 |
| May 23 | Assoc Finlease (BSE) | VASHULINGA FAINANCE PRIVATE LIMITED | SELL | 100000 | 9.55 | 0.10 |
| May 21 | Macro (Int) Exp (BSE) | SHASHANK PARASRAMPURIA | SELL | 39700 | 24.09 | 0.10 |
| May 22 | Acclaim Ind (BSE) | CEEPLAST TRADING COMPANY PRIVATE LIMITED | BUY | 100000 | 10.02 | 0.10 |
| May 22 | Macro (Int) Exp (BSE) | MAGNANIMOUS TRADE AND FINANE LTD | SELL | 39900 | 25.24 | 0.10 |
| May 22 | Arvind Inter (BSE) | RUCHIKA BAJORIA | SELL | 98643 | 9.29 | 0.09 |
| May 22 | Arvind Inter (BSE) | HANS RAJ JAIN HUF | BUY | 90000 | 9.88 | 0.09 |
| May 22 | Parshwanath (BSE) | NAVNITBHAI CHUNIBHAI PATEL | SELL | 58000 | 16.06 | 0.09 |
| May 24 | Macro (Int) Exp (BSE) | SUDHIR KUMAR PARASRAMPURIA | SELL | 35000 | 24.66 | 0.09 |
| May 20 | Trimurthi Drugs (BSE) | MANAN JAGAT KUMAR SHAH | SELL | 46236 | 19.79 | 0.09 |
| May 23 | Parshwanath (BSE) | NAVNITBHAI CHUNIBHAI PATEL | SELL | 55000 | 16.86 | 0.09 |
| May 21 | Eastern Sugar (BSE) | A P TRADING AND FINANCE COMPANY P LTD | BUY | 150000 | 5.50 | 0.08 |
| May 22 | Macro (Int) Exp (BSE) | TUSHAR KISHANBHAI DOSHI | BUY | 30000 | 25.30 | 0.08 |
| May 21 | Eastern Sugar (BSE) | ANOOP NOPANY | SELL | 150000 | 5.50 | 0.08 |
| May 24 | Birla Pacific (BSE) | JASWANT SINGH | BUY | 1025000 | 0.80 | 0.08 |
| May 20 | Macro (Int) Exp (BSE) | SHASHANK PARASRAMPURIA | SELL | 29000 | 24.13 | 0.07 |
| May 23 | RTS Power Corp (BSE) | BHUTORIA TRANSFORMERS & RECTIFIERS PVT. LTD. | BUY | 50000 | 14.53 | 0.07 |
| May 22 | Cupid Trades (BSE) | PIYUSH BATUKBHAI DAVE | BUY | 5498 | 130.93 | 0.07 |
| May 23 | RTS Power Corp (BSE) | BLB CABLES & CONDUCTORS PVT. LTD. | SELL | 49805 | 14.53 | 0.07 |
| May 21 | Surya Industria (BSE) | VIKAS JAIN | SELL | 24383 | 29.97 | 0.07 |
| May 22 | Cupid Trades (BSE) | SUYOG SECURITIES | BUY | 5000 | 131.33 | 0.07 |
| May 22 | Cupid Trades (BSE) | JINAL YOGESHBHAI MODI | BUY | 5000 | 130.50 | 0.07 |
| May 20 | Kavita Fabrics (BSE) | SHATRUNJAYA ESTATES PRIVATE LIMITED | BUY | 18000 | 40.68 | 0.07 |
| May 23 | Assoc Finlease (BSE) | SHRIDHAR FINANCIAL SERVICES LIMITED | BUY | 76500 | 9.55 | 0.07 |
| May 22 | Eastern Sugar (BSE) | A P TRADING AND FINANCE COMPANY P LTD | SELL | 106000 | 6.11 | 0.06 |
| May 20 | Drillco Metal (BSE) | GENERAL INSURANCE CORPORATION OF INDIA | SELL | 20000 | 28.33 | 0.06 |
| May 23 | Macro (Int) Exp (BSE) | TUSHAR KISHANBHAI DOSHI | BUY | 25000 | 24.80 | 0.06 |
| May 23 | Drillco Metal (BSE) | GENERAL INSURANCE CORPORATION OF INDIA | SELL | 20000 | 28.31 | 0.06 |
| May 22 | Eastern Sugar (BSE) | ANOOP NOPANY | BUY | 100000 | 6.11 | 0.06 |
| May 24 | Macro (Int) Exp (BSE) | SUNITA SANTOSH GOENKA | BUY | 20000 | 24.55 | 0.05 |
| May 24 | Smilax Ind (BSE) | GANGADHARA RAO ILAPARTI | BUY | 90000 | 4.34 | 0.04 |
| May 24 | Jyothi Infra (BSE) | SAILAJA TAMMINEEDI | SELL | 39000 | 9.70 | 0.04 |
| May 22 | Acclaim Ind (BSE) | PARKES MULTI TRADE PRIVATE LIMITED | SELL | 35023 | 10.02 | 0.04 |
| May 21 | Arcadia Merc (BSE) | JINESH ASHWIN MATALIA | BUY | 167653 | 2.28 | 0.04 |
| May 24 | Smilax Ind (BSE) | NAGA SUBHASHINI ILAPARTI | SELL | 91205 | 4.34 | 0.04 |
| May 22 | Acclaim Ind (BSE) | POLYMERS MULTI TRADE PVT LTD | SELL | 41645 | 10.13 | 0.04 |
| May 20 | Ortin Labs (BSE) | B M TRADERS | SELL | 24110 | 17.49 | 0.04 |
| May 22 | Acclaim Ind (BSE) | MARGDARSHAN TRADING COMPANY PRIVATE LIMITED | SELL | 32100 | 10.02 | 0.03 |
| May 23 | Mindvision Cap (BSE) | ANANT DADU MHADAYE | BUY | 28700 | 10.12 | 0.03 |
| May 21 | Ankush Finstock (BSE) | RAMAVADH JANGU YADAV | BUY | 36000 | 8.75 | 0.03 |
| May 23 | Jyothi Infra (BSE) | SAILAJA TAMMINEEDI | SELL | 30500 | 10.14 | 0.03 |
| May 21 | Arcadia Merc (BSE) | BHAVESHKUMAR MANUBHAI BHALGAMIA | SELL | 88462 | 2.28 | 0.02 |
| May 21 | Arcadia Merc (BSE) | KUSUMBER DALSUKHBHAI MAKWANA | SELL | 63748 | 2.28 | 0.01 |
| May 22 | Pretto Leather (BSE) | RAJEEV KUMAR SAXENA | SELL | 50000 | 1.92 | 0.01 |
| May 20 | VST (BSE) | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | SELL | 80900 | 1.00 | 0.01 |
| May 21 | Arcadia Merc (BSE) | BHAGAMIYA VASANTIBEN MANUBHAI | SELL | 61688 | 2.29 | 0.01 |
| May 24 | Bhartiya Inter (NSE) | LTD ZEALOUS FINANCIAL SERVICES PVT | BUY | 145 | 228.01 | 0.00 |


