Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
82.25
4.26%
80.00
7.19%
85.75
-
92.40
-7.20%
83.40
2.82%
85.25
0.59%
91.10
-5.87%
85.75
AVERAGE VOLUME
5-Day 54924.00
10-Day 68865.20
30-Day 26774.40
14373
86.88 87.85 88.11 86.62 -4.05 0.99

21-Mar-17

88.60 -2.5 (-2.74%)

22-Mar-17

88.00 -0.6 (-0.68%)

23-Mar-17

89.70 1.7 (1.93%)

24-Mar-17

86.30 -3.4 (-3.79%)

27-Mar-17

85.75 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 95.62%
8-Day 97.92%
78.55
103.55 69.05 86.63
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
93.30
122.78%
128.70
61.50%
160.70
29.34%
128.60
61.63%
205.35
1.22%
205.60
1.09%
206.40
0.70%
207.85
AVERAGE VOLUME
5-Day 107374.40
10-Day 76297.60
30-Day 84836.57
99456
201.16 178.66 156.67 148.26 133.24 16.46

21-Mar-17

206.20 -0.2 (-0.1%)

22-Mar-17

202.00 -4.2 (-2.04%)

23-Mar-17

202.50 0.5 (0.25%)

24-Mar-17

203.30 0.8 (0.4%)

27-Mar-17

207.85 4.55 (2.24%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 70.42%
8-Day 66.58%
75.82
243.95 162.65 206.56
Agarwal Ind
Add to
132.70
323.70%
123.90
353.79%
234.30
139.97%
327.90
71.47%
416.35
35.04%
585.15
-3.91%
549.75
2.27%
562.25
AVERAGE VOLUME
5-Day 9538.00
10-Day 18710.50
30-Day 18676.93
6718
485.91 437.24 333.76 282.97 74.67 10.28

21-Mar-17

570.10 20.35 (3.7%)

22-Mar-17

571.90 1.8 (0.32%)

23-Mar-17

579.25 7.35 (1.29%)

24-Mar-17

576.75 -2.5 (-0.43%)

27-Mar-17

562.25 -14.5 (-2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
605.55 547.95 563.28
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 166.33 today.
153.10
9.31%
179.60
-6.82%
189.40
-11.64%
174.25
-3.96%
165.15
1.33%
165.70
1.00%
169.20
-1.09%
167.35
AVERAGE VOLUME
5-Day 26751.00
10-Day 27520.70
30-Day 18672.30
21205
166.58 170.38 176.84 178.32 37.35 3.02

21-Mar-17

170.35 1.15 (0.68%)

22-Mar-17

164.30 -6.05 (-3.55%)

23-Mar-17

165.05 0.75 (0.46%)

24-Mar-17

166.30 1.25 (0.76%)

27-Mar-17

167.35 1.05 (0.63%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 63.01%
8-Day 59.71%
64.73
199.55 133.05 168.30
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
28.15
117.41%
21.80
180.73%
30.85
98.38%
29.90
104.68%
60.65
0.91%
50.65
20.83%
58.05
5.43%
61.20
AVERAGE VOLUME
5-Day 87317.60
10-Day 67944.80
30-Day 83065.80
34017
54.93 49.76 36.35 34.13 -4.63 235.38

21-Mar-17

58.20 0.15 (0.26%)

22-Mar-17

57.55 -0.65 (-1.12%)

23-Mar-17

60.40 2.85 (4.95%)

24-Mar-17

60.55 0.15 (0.25%)

27-Mar-17

61.20 0.65 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.55 57.55 60.41
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
3.08
-13.31%
3.08
-13.31%
2.73
-2.20%
2.58
3.49%
2.32
15.09%
3.05
-12.46%
2.87
-6.97%
2.67
AVERAGE VOLUME
5-Day 1488.80
10-Day 5057.40
30-Day 3203.77
300
2.69 2.72 2.75 2.73 10.27 0.65

21-Mar-17

2.87 -0.15 (-4.97%)

22-Mar-17

3.01 0.14 (4.88%)

23-Mar-17

2.86 -0.15 (-4.98%)

24-Mar-17

2.76 -0.1 (-3.5%)

27-Mar-17

2.67 -0.09 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.89 2.63 2.67
Chartered Logis
Add to
14.80
61.15%
18.50
28.92%
20.05
18.95%
20.40
16.91%
21.20
12.50%
22.85
4.38%
24.00
-0.62%
23.85
AVERAGE VOLUME
5-Day 1000482.20
10-Day 1085997.40
30-Day 575369.20
893146
22.84 22.62 21.54 21.22 24.34 7.32

21-Mar-17

24.00 0 (0%)

22-Mar-17

23.45 -0.55 (-2.29%)

23-Mar-17

24.00 0.55 (2.35%)

24-Mar-17

23.80 -0.2 (-0.83%)

27-Mar-17

23.85 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 76.15%
8-Day 60.60%
85.78
28.55 19.05 24.27
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1241.68 today.
1227.70
0.70%
1354.60
-8.73%
1347.35
-8.24%
1099.70
12.42%
1220.25
1.32%
1242.00
-0.46%
1248.50
-0.98%
1,236.30
AVERAGE VOLUME
5-Day 184718.20
10-Day 106647.70
30-Day 47129.33
8050
1239.68 1228.77 1256.12 1296.90 36.34 2.97

21-Mar-17

1239.15 -9.35 (-0.75%)

22-Mar-17

1240.90 1.75 (0.14%)

23-Mar-17

1246.25 5.35 (0.43%)

24-Mar-17

1251.55 5.3 (0.43%)

27-Mar-17

1236.30 -15.25 (-1.22%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 75.02%
8-Day 71.05%
64.34
1,376.70 1,126.40 1243.82
Inter State Oil
Add to
5.55
102.34%
6.62
69.64%
8.38
34.01%
7.02
59.97%
8.80
27.61%
9.55
17.59%
11.23
-
11.23
AVERAGE VOLUME
5-Day 3733.80
10-Day 6054.10
30-Day 2954.67
840
9.44 8.86 7.80 8.41 11.95 0.42

21-Mar-17

11.23 0 (0%)

22-Mar-17

11.23 0 (0%)

23-Mar-17

11.23 0 (0%)

24-Mar-17

11.23 0 (0%)

27-Mar-17

11.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.67 11.23
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
883.25
19.24%
1021.15
3.13%
920.85
14.37%
829.05
27.03%
863.70
21.93%
876.90
20.10%
918.75
14.63%
1,053.15
AVERAGE VOLUME
5-Day 118031.00
10-Day 80899.00
30-Day 51135.07
156340
879.25 881.55 881.06 900.06 21.35 20.88

21-Mar-17

935.15 16.4 (1.79%)

22-Mar-17

930.70 -4.45 (-0.48%)

23-Mar-17

976.95 46.25 (4.97%)

24-Mar-17

1020.45 43.5 (4.45%)

27-Mar-17

1053.15 32.7 (3.2%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 52.26%
8-Day 55.94%
33.54
1,224.50 816.40 1049.34
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, VIP Industries, Infosys: Ashwani Gujral
  • Jet Airways Block Deal on NSE||Qty: 254,775||Deal Price: 505.10||Value (cr): 12.87||Time: 10:03am
544.10
-7.36%
541.45
-6.91%
526.05
-4.18%
342.75
47.06%
445.00
13.27%
446.70
12.84%
473.00
6.56%
504.05
AVERAGE VOLUME
5-Day 553249.20
10-Day 500628.80
30-Day 470452.57
628873
431.11 416.98 433.68 466.59 7.63 -1.72

21-Mar-17

464.40 -8.6 (-1.82%)

22-Mar-17

460.30 -4.1 (-0.88%)

23-Mar-17

481.00 20.7 (4.5%)

24-Mar-17

492.45 11.45 (2.38%)

27-Mar-17

504.05 11.6 (2.36%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 13.22%
8-Day 16.40%
13.39
541.65 443.25 504.70
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
171.80
1.37%
204.95
-15.03%
194.60
-10.51%
159.80
8.98%
163.10
6.77%
170.00
2.44%
175.20
-0.60%
174.15
AVERAGE VOLUME
5-Day 8722.40
10-Day 20285.90
30-Day 27635.93
4517
167.08 169.65 180.52 186.91 24.56 2.28

21-Mar-17

175.05 -0.15 (-0.09%)

22-Mar-17

170.70 -4.35 (-2.49%)

23-Mar-17

171.75 1.05 (0.62%)

24-Mar-17

172.55 0.8 (0.47%)

27-Mar-17

174.15 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 71.27%
8-Day 69.67%
74.85
207.05 138.05 174.50
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 150-Day Moving Average of 83.50 today.
84.70
3.60%
109.15
-19.61%
89.40
-1.85%
71.15
23.33%
75.50
16.23%
81.15
8.13%
89.05
-1.46%
87.75
AVERAGE VOLUME
5-Day 28563.20
10-Day 45137.90
30-Day 27830.37
29707
80.97 81.40 83.04 90.06 17.76 1.34

21-Mar-17

87.10 -1.95 (-2.19%)

22-Mar-17

85.35 -1.75 (-2.01%)

23-Mar-17

87.55 2.2 (2.58%)

24-Mar-17

86.55 -1 (-1.14%)

27-Mar-17

87.75 1.2 (1.39%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.73%
8-Day 37.07%
52.18
103.85 69.25 88.60
Satya Miners
Add to

ACTIONS

  • Only Sellers in Satya Miners on BSE
13.10
-59.16%
6.90
-22.46%
7.48
-28.48%
7.33
-27.01%
5.50
-2.73%
5.59
-4.29%
5.50
-2.73%
5.35
AVERAGE VOLUME
5-Day 964.40
10-Day 1490.30
30-Day 1198.77
20
5.69 6.34 6.97 8.63 -29.72 0.41

09-Mar-17

5.59 -0.29 (-4.93%)

15-Mar-17

5.59 0 (0%)

20-Mar-17

5.50 -0.09 (-1.61%)

21-Mar-17

5.40 -0.1 (-1.82%)

27-Mar-17

5.35 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.13 5.35
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 200-Day Moving Average of 64.86 today.
50.80
28.44%
79.25
-17.67%
66.40
-1.73%
49.55
31.69%
57.15
14.17%
61.35
6.36%
66.40
-1.73%
65.25
AVERAGE VOLUME
5-Day 193976.00
10-Day 300560.70
30-Day 197355.00
241159
60.35 59.70 60.18 64.85 -1087.5 2.48

21-Mar-17

64.45 -1.95 (-2.94%)

22-Mar-17

62.80 -1.65 (-2.56%)

23-Mar-17

64.90 2.1 (3.34%)

24-Mar-17

64.30 -0.6 (-0.92%)

27-Mar-17

65.25 0.95 (1.48%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 39.16%
8-Day 40.91%
43.72
77.15 51.45 65.42
SpiceJet
Add to

ACTIONS

  • Prefer SpiceJet from aviation space: Deepak Shenoy
64.40
56.29%
64.90
55.08%
62.25
61.69%
56.95
76.73%
76.05
32.35%
81.35
23.72%
85.70
17.44%
100.65
AVERAGE VOLUME
5-Day 11432151.80
10-Day 9351508.40
30-Day 8614158.90
15489526
76.30 71.63 65.34 64.99 12.14 -4.98

21-Mar-17

85.40 -0.3 (-0.35%)

22-Mar-17

84.05 -1.35 (-1.58%)

23-Mar-17

93.40 9.35 (11.12%)

24-Mar-17

94.20 0.8 (0.86%)

27-Mar-17

100.65 6.45 (6.85%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 36.18%
8-Day 36.04%
31.72
113.00 75.40 99.45
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 200-Day Moving Average of 226.48 today.
276.90
-20.42%
309.35
-28.77%
189.80
16.10%
153.35
43.69%
203.20
8.44%
209.40
5.23%
228.25
-3.46%
220.35
AVERAGE VOLUME
5-Day 31784.40
10-Day 44711.70
30-Day 22259.87
22242
207.17 191.38 188.78 224.79 22.26 3.41

21-Mar-17

222.25 -6 (-2.63%)

22-Mar-17

215.50 -6.75 (-3.04%)

23-Mar-17

218.30 2.8 (1.3%)

24-Mar-17

218.40 0.1 (0.05%)

27-Mar-17

220.35 1.95 (0.89%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 46.61%
8-Day 36.36%
43.04
262.05 174.75 220.66
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
370.95
-19.53%
311.85
-4.28%
296.65
0.62%
260.00
14.81%
290.00
2.93%
302.65
-1.37%
298.95
-0.15%
298.50
AVERAGE VOLUME
5-Day 19008.80
10-Day 31870.20
30-Day 25617.77
24181
296.20 295.94 288.74 295.45 36.18 5.3

21-Mar-17

300.50 1.55 (0.52%)

22-Mar-17

297.00 -3.5 (-1.16%)

23-Mar-17

297.15 0.15 (0.05%)

24-Mar-17

298.30 1.15 (0.39%)

27-Mar-17

298.50 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 55.30%
8-Day 53.67%
62.30
357.95 238.65 299.37
Sections
Follow us on
Available On