Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Apr 14:55

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
83.60
2.27%
83.25
2.70%
85.00
0.59%
94.00
-9.04%
85.75
-0.29%
88.90
-3.82%
86.00
-0.58%
85.50
AVERAGE VOLUME
5-Day 547.00
10-Day 488.30
30-Day 25124.60
0
86.99 86.80 88.02 87.03 -4.03 0.99

19-Apr-17

86.00 -0.5 (-0.58%)

21-Apr-17

86.00 0 (0%)

24-Apr-17

85.15 -0.85 (-0.99%)

25-Apr-17

85.10 -0.05 (-0.06%)

26-Apr-17

85.50 0.4 (0.47%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 72.12%
8-Day 72.65%
67.93
102.10 68.10 85.64
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on NSE||Qty: 370,010||Deal Price: 188.55||Value (cr): 6.98||Time: 10:58am
119.05
63.46%
120.35
61.70%
158.15
23.05%
134.75
44.42%
207.85
-6.37%
188.20
3.40%
186.20
4.51%
194.60
AVERAGE VOLUME
5-Day 117210.20
10-Day 92139.10
30-Day 71246.13
36077
196.86 197.73 164.12 155.09 124.74 15.41

20-Apr-17

188.80 2.6 (1.4%)

21-Apr-17

188.15 -0.65 (-0.34%)

24-Apr-17

193.95 5.8 (3.08%)

25-Apr-17

194.05 0.1 (0.05%)

26-Apr-17

193.65 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 70.25%
8-Day 71.83%
70.41
232.35 154.95 193.50
Agarwal Ind
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on BSE
139.40
411.48%
136.00
424.26%
295.70
141.12%
337.40
111.32%
562.25
26.81%
672.30
6.05%
743.65
-4.12%
713.00
AVERAGE VOLUME
5-Day 3624.40
10-Day 5278.50
30-Day 9240.23
1915
634.78 559.35 400.39 337.21 101.71 13.82

20-Apr-17

746.25 2.6 (0.35%)

21-Apr-17

739.45 -6.8 (-0.91%)

24-Apr-17

727.00 -12.45 (-1.68%)

25-Apr-17

707.75 -19.25 (-2.65%)

26-Apr-17

713.95 6.2 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
749.60 678.30 709.70
Allcargo
Add to

ACTIONS

  • Allcargo Block Deal on BSE||Qty: 36,457,328||Deal Price: 180.00||Value (cr): 656.23||Time: 09:30am
157.25
21.46%
190.60
0.21%
183.55
4.06%
174.35
9.55%
167.35
14.13%
174.60
9.39%
172.35
10.82%
191.00
AVERAGE VOLUME
5-Day 8219536.60
10-Day 4130768.20
30-Day 1392753.03
313668
171.51 169.34 174.81 178.41 42.63 3.45

20-Apr-17

172.65 0.3 (0.17%)

21-Apr-17

175.65 3 (1.74%)

24-Apr-17

176.45 0.8 (0.46%)

25-Apr-17

180.05 3.6 (2.04%)

26-Apr-17

190.80 10.75 (5.97%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 59.16%
8-Day 64.26%
63.11
228.95 152.65 192.62
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
27.60
152.17%
31.10
123.79%
32.35
115.15%
37.75
84.37%
61.20
13.73%
75.10
-7.32%
71.25
-2.32%
69.60
AVERAGE VOLUME
5-Day 53173.20
10-Day 70028.60
30-Day 66422.77
29934
66.00 61.26 41.93 38.94 -5.26 267.69

20-Apr-17

69.15 -2.1 (-2.95%)

21-Apr-17

68.90 -0.25 (-0.36%)

24-Apr-17

67.65 -1.25 (-1.81%)

25-Apr-17

70.60 2.95 (4.36%)

26-Apr-17

68.85 -1.75 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.25 65.45 67.54
Balurghat Tech
Add to

ACTIONS

  • Only Sellers in Balurghat Tech on BSE
2.56
18.75%
3.01
1.00%
2.57
18.29%
2.91
4.47%
2.67
13.86%
2.96
2.70%
3.40
-10.59%
3.04
AVERAGE VOLUME
5-Day 1975.60
10-Day 3090.80
30-Day 3400.87
4600
2.95 2.80 2.75 2.74 11.69 0.74

20-Apr-17

3.25 -0.15 (-4.41%)

21-Apr-17

3.25 0 (0%)

24-Apr-17

3.40 0.15 (4.62%)

25-Apr-17

3.25 -0.15 (-4.41%)

26-Apr-17

3.20 -0.05 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.04
Chartered Logis
Add to
18.00
30.56%
20.55
14.36%
23.65
-0.63%
22.65
3.75%
23.85
-1.47%
24.00
-2.08%
23.80
-1.26%
23.50
AVERAGE VOLUME
5-Day 215027.00
10-Day 306908.10
30-Day 592801.27
60047
23.70 23.18 21.89 21.69 23.98 7.21

20-Apr-17

23.75 -0.05 (-0.21%)

21-Apr-17

23.50 -0.25 (-1.05%)

24-Apr-17

23.90 0.4 (1.7%)

25-Apr-17

23.55 -0.35 (-1.46%)

26-Apr-17

23.45 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 89.41%
8-Day 88.19%
84.97
28.10 18.80 23.43
Container Corp
Add to

ACTIONS

  • Waiting for a loose delivery to score high returns? Top 5 stocks to buy on dips
1084.20
11.79%
1157.04
4.75%
1084.56
11.75%
961.72
26.02%
989.04
22.54%
1153.15
5.10%
1216.50
-0.37%
1,212.00
AVERAGE VOLUME
5-Day 27909.80
10-Day 32009.30
30-Day 72960.93
8211
1079.90 1043.92 1009.55 1040.17 44.53 3.64

20-Apr-17

1186.25 -30.25 (-2.49%)

21-Apr-17

1197.05 10.8 (0.91%)

24-Apr-17

1201.75 4.7 (0.39%)

25-Apr-17

1214.80 13.05 (1.09%)

26-Apr-17

1212.95 -1.85 (-0.15%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 59.69%
8-Day 53.49%
70.09
1,334.20 1,091.70 1212.05
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 1,109,769,966||Deal Price: 99,999,999.99||Value (cr): 11,097,699,658.89||Time: 09:18am
1029.80
8.18%
941.55
18.32%
929.80
19.81%
924.65
20.48%
1053.15
5.78%
1090.65
2.14%
1085.10
2.66%
1,114.00
AVERAGE VOLUME
5-Day 71914.80
10-Day 55005.90
30-Day 75717.23
19982
1032.03 958.63 908.14 906.51 22.59 22.09

20-Apr-17

1157.25 72.15 (6.65%)

21-Apr-17

1112.90 -44.35 (-3.83%)

24-Apr-17

1119.15 6.25 (0.56%)

25-Apr-17

1109.40 -9.75 (-0.87%)

26-Apr-17

1114.45 5.05 (0.46%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 31.39%
8-Day 30.24%
30.13
1,225.85 1,003.05 1119.11
Jagson Airlines
Add to

ACTIONS

  • Only Sellers in Jagson Airlines on BSE
1.41
121.99%
2.65
18.11%
3.08
1.62%
3.99
-21.55%
3.33
-6.01%
3.32
-5.72%
3.83
-18.28%
3.13
AVERAGE VOLUME
5-Day 2874.40
10-Day 2059.30
30-Day 2368.83
2000
3.38 3.29 3.49 3.20 -1.21 -0.74

20-Apr-17

3.64 -0.19 (-4.96%)

21-Apr-17

3.82 0.18 (4.95%)

24-Apr-17

3.63 -0.19 (-4.97%)

25-Apr-17

3.45 -0.18 (-4.96%)

26-Apr-17

3.29 -0.16 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.45%
100
3.45 3.13 3.22
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 132,937||Deal Price: 510.25||Value (cr): 6.78||Time: 09:23am
634.15
-18.62%
566.10
-8.84%
460.00
12.18%
418.85
23.21%
504.05
2.38%
511.00
0.99%
479.85
7.54%
516.05
AVERAGE VOLUME
5-Day 496825.80
10-Day 400506.80
30-Day 399583.13
167077
497.16 462.65 429.90 461.78 7.81 -1.76

20-Apr-17

511.05 31.2 (6.5%)

21-Apr-17

504.75 -6.3 (-1.23%)

24-Apr-17

511.35 6.6 (1.31%)

25-Apr-17

516.00 4.65 (0.91%)

26-Apr-17

514.80 -1.2 (-0.23%)

DELIVERY AVERAGES
3-Day 11.96%
5-Day 13.35%
8-Day 12.50%
14.11
566.25 463.35 517.50
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 200-Day Moving Average of 186.36 today.
185.90
15.65%
207.95
3.39%
195.85
9.78%
170.25
26.28%
174.15
23.46%
208.65
3.04%
206.30
4.22%
215.00
AVERAGE VOLUME
5-Day 30242.40
10-Day 23811.50
30-Day 18722.33
15047
189.83 179.39 180.81 186.42 30.32 2.81

20-Apr-17

210.90 4.6 (2.23%)

21-Apr-17

207.70 -3.2 (-1.52%)

24-Apr-17

209.30 1.6 (0.77%)

25-Apr-17

214.90 5.6 (2.68%)

26-Apr-17

209.00 -5.9 (-2.75%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.54%
8-Day 55.75%
48.46
250.80 167.20 213.57
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 88.53 today.
99.35
-9.96%
115.85
-22.79%
91.85
-2.61%
83.15
7.58%
87.75
1.94%
88.20
1.42%
87.65
2.05%
89.45
AVERAGE VOLUME
5-Day 22960.60
10-Day 16034.30
30-Day 24975.93
3058
87.49 83.93 82.44 87.97 18.11 1.36

20-Apr-17

89.85 2.2 (2.51%)

21-Apr-17

91.05 1.2 (1.34%)

24-Apr-17

90.60 -0.45 (-0.49%)

25-Apr-17

90.40 -0.2 (-0.22%)

26-Apr-17

90.30 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.45%
8-Day 47.28%
58.40
108.35 72.25 90.16
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 50-Day Moving Average of 61.16 today.
62.95
-1.91%
86.20
-28.36%
64.70
-4.56%
59.25
4.22%
65.25
-5.36%
63.60
-2.91%
60.95
1.31%
61.75
AVERAGE VOLUME
5-Day 107971.00
10-Day 116327.30
30-Day 183089.50
44214
63.43 61.46 59.28 63.70 -1029.17 2.35

20-Apr-17

61.45 0.5 (0.82%)

21-Apr-17

62.00 0.55 (0.9%)

24-Apr-17

62.35 0.35 (0.56%)

25-Apr-17

62.75 0.4 (0.64%)

26-Apr-17

62.20 -0.55 (-0.88%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 46.19%
8-Day 43.22%
47.90
74.60 49.80 61.88
SpiceJet
Add to
74.90
42.52%
62.05
72.04%
72.70
46.84%
66.00
61.74%
100.65
6.06%
97.65
9.32%
93.90
13.68%
106.75
AVERAGE VOLUME
5-Day 10035294.20
10-Day 6755927.50
30-Day 6881853.57
3376448
95.67 85.67 70.62 68.48 12.88 -5.28

20-Apr-17

103.70 9.8 (10.44%)

21-Apr-17

105.60 1.9 (1.83%)

24-Apr-17

104.15 -1.45 (-1.37%)

25-Apr-17

104.90 0.75 (0.72%)

26-Apr-17

106.00 1.1 (1.05%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.82%
8-Day 31.46%
35.86
127.20 84.80 107.39
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 200-Day Moving Average of 223.93 today.
268.90
-12.44%
346.90
-32.13%
183.50
28.31%
160.70
46.52%
220.35
6.85%
235.70
-0.11%
233.95
0.64%
235.45
AVERAGE VOLUME
5-Day 10795.80
10-Day 8707.70
30-Day 21282.43
3343
228.82 217.32 187.71 217.18 23.78 3.64

20-Apr-17

233.95 0 (0%)

21-Apr-17

233.70 -0.25 (-0.11%)

24-Apr-17

234.30 0.6 (0.26%)

25-Apr-17

235.55 1.25 (0.53%)

26-Apr-17

236.70 1.15 (0.49%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 52.58%
8-Day 53.66%
53.53
284.00 189.40 233.57
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
408.05
-17.17%
351.55
-3.85%
315.20
7.23%
296.80
13.88%
298.50
13.23%
344.90
-2.00%
340.65
-0.78%
338.00
AVERAGE VOLUME
5-Day 32622.60
10-Day 25857.60
30-Day 27823.20
8929
322.06 311.10 293.98 298.15 40.97 6.01

20-Apr-17

341.65 1 (0.29%)

21-Apr-17

349.55 7.9 (2.31%)

24-Apr-17

351.00 1.45 (0.41%)

25-Apr-17

345.35 -5.65 (-1.61%)

26-Apr-17

338.85 -6.5 (-1.88%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 67.43%
8-Day 63.65%
62.21
406.60 271.10 337.67
Sections
Follow us on
Available On