Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
80.00
25.00%
90.10
10.99%
86.40
15.74%
89.70
11.48%
105.80
-5.48%
91.90
8.81%
102.10
-2.06%
100.00
AVERAGE VOLUME
5-Day 2476.20
10-Day 1686.10
30-Day 4925.80
105
101.05 96.08 91.31 90.06 -3.28 1.79

19-Jun-17

105.25 3.15 (3.09%)

20-Jun-17

103.50 -1.75 (-1.66%)

21-Jun-17

103.00 -0.5 (-0.48%)

22-Jun-17

102.00 -1 (-0.97%)

23-Jun-17

100.00 -2 (-1.96%)

DELIVERY AVERAGES
3-Day 96.40%
5-Day 95.43%
8-Day 95.32%
100
122.40 81.60 100.33
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 50-Day Moving Average of 196.19 today.
121.65
54.17%
165.20
13.53%
134.05
39.91%
202.50
-7.38%
185.00
1.38%
208.20
-9.92%
201.65
-6.99%
187.55
AVERAGE VOLUME
5-Day 29093.00
10-Day 23739.50
30-Day 130418.20
32343
199.42 196.10 175.27 170.47 99.76 12.92

19-Jun-17

196.80 -4.85 (-2.41%)

20-Jun-17

197.15 0.35 (0.18%)

21-Jun-17

194.05 -3.1 (-1.57%)

22-Jun-17

191.70 -2.35 (-1.21%)

23-Jun-17

187.55 -4.15 (-2.16%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.31%
8-Day 64.35%
67.94
230.00 153.40 189.19
Agarwal Ind
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on BSE
122.50
464.08%
230.05
200.37%
337.85
104.53%
579.25
19.29%
761.40
-9.25%
690.00
0.14%
707.85
-2.38%
691.00
AVERAGE VOLUME
5-Day 1444.60
10-Day 1514.40
30-Day 1711.67
1015
719.43 720.78 519.70 455.80 79.52 13.39

19-Jun-17

701.00 -6.85 (-0.97%)

20-Jun-17

691.00 -10 (-1.43%)

21-Jun-17

687.00 -4 (-0.58%)

22-Jun-17

690.00 3 (0.44%)

23-Jun-17

691.00 1 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
724.50 655.50 693.52
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day,200-Day Moving Average today.
173.35
0.06%
192.90
-10.08%
176.80
-1.89%
165.05
5.09%
175.40
-1.11%
171.05
1.40%
173.20
0.14%
173.45
AVERAGE VOLUME
5-Day 47215.60
10-Day 31369.60
30-Day 126840.97
18166
176.12 177.93 173.19 176.21 40.06 2.91

19-Jun-17

173.65 0.45 (0.26%)

20-Jun-17

176.80 3.15 (1.81%)

21-Jun-17

175.10 -1.7 (-0.96%)

22-Jun-17

176.85 1.75 (1%)

23-Jun-17

173.45 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 53.71%
8-Day 65.71%
50.00
212.20 141.50 174.44
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
23.40
210.04%
32.50
123.23%
28.25
156.81%
60.40
20.12%
64.05
13.27%
64.50
12.48%
77.00
-5.78%
72.55
AVERAGE VOLUME
5-Day 70540.80
10-Day 105271.40
30-Day 59752.13
24488
68.84 69.62 52.36 46.90 -10.75 -11.2

19-Jun-17

76.90 -0.1 (-0.13%)

20-Jun-17

77.30 0.4 (0.52%)

21-Jun-17

77.30 0 (0%)

22-Jun-17

73.35 -3.95 (-5.11%)

23-Jun-17

72.55 -0.8 (-1.09%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 57.61%
8-Day 40.15%
77.43
80.65 66.05 73.10
Chartered Logis
Add to
18.10
14.92%
20.70
0.48%
21.15
-1.65%
24.00
-13.33%
20.90
-0.48%
20.45
1.71%
20.90
-0.48%
20.80
AVERAGE VOLUME
5-Day 138990.60
10-Day 103358.50
30-Day 92688.70
85368
20.98 21.88 21.99 21.76 16.77 4.62

19-Jun-17

20.70 -0.2 (-0.96%)

20-Jun-17

20.80 0.1 (0.48%)

21-Jun-17

20.85 0.05 (0.24%)

22-Jun-17

21.00 0.15 (0.72%)

23-Jun-17

20.80 -0.2 (-0.95%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 77.83%
8-Day 78.48%
83.93
25.20 16.80 20.78
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1080.96
7.72%
1066.40
9.19%
879.84
32.35%
997.00
16.80%
1221.60
-4.68%
1168.85
-0.38%
1136.35
2.47%
1,164.45
AVERAGE VOLUME
5-Day 21978.20
10-Day 13363.70
30-Day 25156.63
11582
1175.63 1183.36 1036.29 1047.45 33.07 3.5

19-Jun-17

1135.40 -0.95 (-0.08%)

20-Jun-17

1186.70 51.3 (4.52%)

21-Jun-17

1190.45 3.75 (0.32%)

22-Jun-17

1195.45 5 (0.42%)

23-Jun-17

1164.45 -31 (-2.59%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.73%
8-Day 51.57%
59.19
1,314.95 1,075.95 1176.15
Global Vectra
Add to

ACTIONS

  • Only Buyers in Global Vectra on NSE
79.60
97.36%
79.05
98.73%
81.80
92.05%
110.20
42.56%
103.10
52.38%
158.80
-1.07%
166.60
-5.70%
157.10
AVERAGE VOLUME
5-Day 80873.40
10-Day 126171.40
30-Day 92620.53
64384
138.76 126.77 110.09 102.72 9.91 9.13

19-Jun-17

166.50 -0.1 (-0.06%)

20-Jun-17

167.55 1.05 (0.63%)

21-Jun-17

173.00 5.45 (3.25%)

22-Jun-17

166.70 -6.3 (-3.64%)

23-Jun-17

157.10 -9.6 (-5.76%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 26.82%
8-Day 19.46%
41.64
200.00 133.40 159.04
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 63,398||Deal Price: 1,262.25||Value (cr): 8.00||Time: 09:38am
1005.70
23.42%
922.35
34.57%
823.95
50.65%
976.95
27.05%
1046.65
18.59%
1141.50
8.74%
1208.35
2.72%
1,241.25
AVERAGE VOLUME
5-Day 61735.80
10-Day 59727.20
30-Day 49867.43
36380
1132.15 1123.52 964.53 951.26 27.05 24.45

19-Jun-17

1198.10 -10.25 (-0.85%)

20-Jun-17

1230.95 32.85 (2.74%)

21-Jun-17

1249.50 18.55 (1.51%)

22-Jun-17

1245.90 -3.6 (-0.29%)

23-Jun-17

1241.25 -4.65 (-0.37%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 40.16%
8-Day 38.24%
56.10
1,370.45 1,121.35 1231.29
Jet Airways
Add to
557.20
0.18%
547.70
1.92%
349.05
59.92%
481.00
16.05%
472.45
18.15%
519.65
7.42%
539.90
3.39%
558.20
AVERAGE VOLUME
5-Day 307225.60
10-Day 253008.50
30-Day 307548.03
280868
512.77 514.39 443.04 452.66 16.24 -2.16

19-Jun-17

544.30 4.4 (0.81%)

20-Jun-17

549.20 4.9 (0.9%)

21-Jun-17

565.60 16.4 (2.99%)

22-Jun-17

567.90 2.3 (0.41%)

23-Jun-17

558.20 -9.7 (-1.71%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 13.26%
8-Day 13.49%
13.15
624.65 511.15 559.90
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
205.35
1.46%
192.35
8.32%
161.70
28.85%
171.75
21.31%
210.80
-1.16%
220.20
-5.38%
219.20
-4.95%
208.35
AVERAGE VOLUME
5-Day 4868.20
10-Day 3467.60
30-Day 9401.17
10391
217.23 214.85 186.87 188.71 30.87 2.5

19-Jun-17

217.10 -2.1 (-0.96%)

20-Jun-17

218.30 1.2 (0.55%)

21-Jun-17

217.15 -1.15 (-0.53%)

22-Jun-17

217.35 0.2 (0.09%)

23-Jun-17

208.35 -9 (-4.14%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.91%
8-Day 88.33%
69.37
260.80 173.90 209.12
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 47.24 today.
34.00
37.50%
40.95
14.16%
36.60
27.73%
74.20
-36.99%
43.65
7.10%
51.60
-9.40%
47.05
-0.64%
46.75
AVERAGE VOLUME
5-Day 27636.20
10-Day 21876.50
30-Day 36972.83
17423
47.16 48.49 56.61 52.57 41.74 2.99

19-Jun-17

46.35 -0.7 (-1.49%)

20-Jun-17

49.85 3.5 (7.55%)

21-Jun-17

50.10 0.25 (0.5%)

22-Jun-17

48.55 -1.55 (-3.09%)

23-Jun-17

46.75 -1.8 (-3.71%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 53.93%
8-Day 61.27%
60.43
58.25 38.85 47.05
Patel Integrate
Add to
105.50
-17.77%
92.30
-6.01%
74.25
16.84%
87.55
-0.91%
83.15
4.33%
84.25
2.97%
85.35
1.64%
86.75
AVERAGE VOLUME
5-Day 69050.00
10-Day 36405.80
30-Day 21278.60
10149
85.22 86.53 82.00 83.70 19.63 1.24

19-Jun-17

86.45 1.1 (1.29%)

20-Jun-17

93.65 7.2 (8.33%)

21-Jun-17

93.45 -0.2 (-0.21%)

22-Jun-17

89.50 -3.95 (-4.23%)

23-Jun-17

86.75 -2.75 (-3.07%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.87%
8-Day 28.82%
56.78
107.40 71.60 87.26
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 50-Day Moving Average of 254.11 today.
151.35
67.76%
166.05
52.91%
197.45
28.59%
253.35
0.22%
238.40
6.50%
255.45
-0.61%
246.10
3.17%
253.90
AVERAGE VOLUME
5-Day 7338.40
10-Day 4537.70
30-Day 8717.87
3540
250.51 254.14 237.87 223.78 31 2.77

19-Jun-17

242.90 -3.2 (-1.3%)

20-Jun-17

255.05 12.15 (5%)

21-Jun-17

263.50 8.45 (3.31%)

22-Jun-17

256.35 -7.15 (-2.71%)

23-Jun-17

253.90 -2.45 (-0.96%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 43.64%
8-Day 45.01%
52.58
307.60 205.10 253.01
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 58.89 today.
72.75
-19.59%
68.85
-15.03%
51.20
14.26%
64.90
-9.86%
55.55
5.31%
55.65
5.12%
54.45
7.44%
58.50
AVERAGE VOLUME
5-Day 268585.60
10-Day 153351.70
30-Day 130268.63
88241
57.09 58.74 57.70 59.50 -195 2.25

19-Jun-17

54.05 -0.4 (-0.73%)

20-Jun-17

59.55 5.5 (10.18%)

21-Jun-17

61.80 2.25 (3.78%)

22-Jun-17

59.40 -2.4 (-3.88%)

23-Jun-17

58.50 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 30.38%
8-Day 30.78%
43.88
71.25 47.55 58.31
SpiceJet
Add to

ACTIONS

  • SpiceJet Block Deal on BSE||Qty: 608,498||Deal Price: 128.15||Value (cr): 7.80||Time: 10:02am
63.75
100.86%
63.25
102.45%
59.90
113.77%
93.40
37.10%
104.75
22.24%
115.00
11.35%
124.10
3.18%
128.05
AVERAGE VOLUME
5-Day 4602899.80
10-Day 3705277.50
30-Day 3852405.70
4200856
113.69 111.84 84.35 79.20 17.81 -9.84

19-Jun-17

124.55 0.45 (0.36%)

20-Jun-17

126.60 2.05 (1.65%)

21-Jun-17

131.70 5.1 (4.03%)

22-Jun-17

132.70 1 (0.76%)

23-Jun-17

128.05 -4.65 (-3.5%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 37.03%
8-Day 36.87%
34.14
159.20 106.20 128.79
Starlog Enter
Add to
96.95
-37.13%
102.85
-40.74%
83.00
-26.57%
104.80
-41.84%
92.05
-33.79%
75.20
-18.95%
75.90
-19.70%
60.95
AVERAGE VOLUME
5-Day 3387.40
10-Day 8023.30
30-Day 4380.20
2915
82.93 90.72 94.93 97.42 -3.11 0.42

19-Jun-17

71.15 -4.75 (-6.26%)

20-Jun-17

64.20 -6.95 (-9.77%)

21-Jun-17

67.30 3.1 (4.83%)

22-Jun-17

68.00 0.7 (1.04%)

23-Jun-17

60.95 -7.05 (-10.37%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 93.03%
8-Day 93.03%
91.64
81.60 54.40 61.49
TAAL Enterprise
Add to
229.80
-35.60%
243.25
-39.16%
168.40
-12.11%
188.00
-21.28%
152.55
-2.98%
136.40
8.50%
147.10
0.61%
148.00
AVERAGE VOLUME
5-Day 829.60
10-Day 886.40
30-Day 2466.37
362
151.72 162.77 171.77 183.19 -11.98 4.31

19-Jun-17

150.00 2.9 (1.97%)

20-Jun-17

154.35 4.35 (2.9%)

21-Jun-17

155.25 0.9 (0.58%)

22-Jun-17

150.65 -4.6 (-2.96%)

23-Jun-17

148.00 -2.65 (-1.76%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 75.21%
8-Day 81.58%
83.79
158.15 143.15 148.34
Tiger Logistics
Add to

ACTIONS

  • Buy Tiger Logistics; target of Rs 350: Khambatta Securities
186.65
6.08%
273.70
-27.66%
237.55
-16.65%
219.75
-9.90%
187.55
5.57%
191.00
3.66%
203.45
-2.68%
198.00
AVERAGE VOLUME
5-Day 60089.80
10-Day 39860.10
30-Day 48855.17
9734
200.08 206.01 227.77 237.34 20.31 4.44

19-Jun-17

202.50 -0.95 (-0.47%)

20-Jun-17

204.95 2.45 (1.21%)

21-Jun-17

205.50 0.55 (0.27%)

22-Jun-17

202.10 -3.4 (-1.65%)

23-Jun-17

198.00 -4.1 (-2.03%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 42.63%
8-Day 43.20%
49.38
242.50 161.70 199.36
Transport Corp
Add to
306.95
-4.02%
195.60
50.61%
150.35
95.94%
218.30
34.95%
255.55
15.28%
315.30
-6.57%
309.60
-4.84%
294.60
AVERAGE VOLUME
5-Day 7211.80
10-Day 7838.60
30-Day 21622.40
6918
289.60 270.52 213.24 206.31 32.09 3.99

19-Jun-17

308.65 -0.95 (-0.31%)

20-Jun-17

310.00 1.35 (0.44%)

21-Jun-17

304.75 -5.25 (-1.69%)

22-Jun-17

302.95 -1.8 (-0.59%)

23-Jun-17

294.60 -8.35 (-2.76%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 38.47%
8-Day 38.85%
55.52
363.50 242.40 294.39
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 50-Day Moving Average of 329.21 today.
309.55
5.33%
296.65
9.91%
264.65
23.20%
297.15
9.73%
315.85
3.23%
324.90
0.35%
320.40
1.76%
326.05
AVERAGE VOLUME
5-Day 19213.00
10-Day 12243.20
30-Day 13063.33
6456
324.21 328.59 301.40 300.41 42.23 5.09

19-Jun-17

331.70 11.3 (3.53%)

20-Jun-17

337.30 5.6 (1.69%)

21-Jun-17

337.30 0 (0%)

22-Jun-17

331.00 -6.3 (-1.87%)

23-Jun-17

326.05 -4.95 (-1.5%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.39%
8-Day 38.62%
63.50
397.20 264.80 326.28
Sections
Follow us on
Available On