Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 15 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to
87.70
5.13%
84.05
9.70%
99.35
-7.20%
96.95
-4.90%
90.95
1.37%
94.60
-2.54%
92.65
-0.49%
92.20
AVERAGE VOLUME
5-Day 1528.40
10-Day 1349.40
30-Day 1477.00
412
93.81 94.36 97.83 95.13 -2.62 1.84

11-Dec-17

94.45 1.8 (1.94%)

12-Dec-17

94.25 -0.2 (-0.21%)

13-Dec-17

92.45 -1.8 (-1.91%)

14-Dec-17

93.90 1.45 (1.57%)

15-Dec-17

92.20 -1.7 (-1.81%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 84.11%
8-Day 74.32%
100
112.65 75.15 92.21
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
141.60
89.72%
207.45
29.50%
198.25
35.51%
219.95
22.14%
230.30
16.65%
232.35
15.62%
255.50
5.15%
268.65
AVERAGE VOLUME
5-Day 93050.80
10-Day 109045.20
30-Day 58017.63
26192
240.94 236.66 211.12 207.47 102.54 19.58

11-Dec-17

273.40 17.9 (7.01%)

12-Dec-17

271.45 -1.95 (-0.71%)

13-Dec-17

271.90 0.45 (0.17%)

14-Dec-17

266.70 -5.2 (-1.91%)

15-Dec-17

268.65 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 35.10%
8-Day 40.46%
43.38
320.00 213.40 267.43
Agarwal Ind
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on NSE
367.50
82.08%
559.60
19.58%
720.25
-7.09%
618.00
8.28%
523.25
27.88%
521.00
28.44%
619.75
7.97%
669.15
AVERAGE VOLUME
5-Day 1764.00
10-Day 2891.10
30-Day 1523.47
1325
557.62 545.75 609.30 612.20 66.85 6.49

11-Dec-17

638.25 18.5 (2.99%)

12-Dec-17

669.00 30.75 (4.82%)

13-Dec-17

676.05 7.05 (1.05%)

14-Dec-17

660.00 -16.05 (-2.37%)

15-Dec-17

669.15 9.15 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
693.00 627.00 661.32
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
171.80
5.59%
168.00
7.98%
174.10
4.19%
171.85
5.56%
166.15
9.18%
177.90
1.97%
178.60
1.57%
181.40
AVERAGE VOLUME
5-Day 109627.60
10-Day 88245.10
30-Day 106134.67
115862
173.97 171.98 171.96 172.36 35.78 3.32

11-Dec-17

177.60 -1 (-0.56%)

12-Dec-17

182.30 4.7 (2.65%)

13-Dec-17

181.20 -1.1 (-0.6%)

14-Dec-17

180.65 -0.55 (-0.3%)

15-Dec-17

181.40 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 48.68%
8-Day 45.85%
50.75
216.75 144.55 182.10
Arshiya
Add to

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 92.72 today.
29.20
212.67%
50.20
81.87%
74.55
22.47%
66.85
36.57%
78.50
16.31%
101.40
-9.96%
95.60
-4.50%
91.30
AVERAGE VOLUME
5-Day 34351.40
10-Day 36116.20
30-Day 108287.60
28530
93.15 89.63 75.76 73.02 -14.7 -14.38

11-Dec-17

96.30 0.7 (0.73%)

12-Dec-17

95.55 -0.75 (-0.78%)

13-Dec-17

94.15 -1.4 (-1.47%)

14-Dec-17

91.65 -2.5 (-2.66%)

15-Dec-17

91.30 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 56.81%
8-Day 51.12%
57.97
109.95 73.35 92.38
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
8.04
-49.00%
8.22
-50.12%
5.18
-20.85%
4.80
-14.58%
4.76
-13.87%
4.31
-4.87%
4.10
-
4.10
AVERAGE VOLUME
5-Day 375.00
10-Day 207.60
30-Day 330.23
24
4.78 5.19 7.36 7.61 -0.04 -0.03

29-Nov-17

4.31 -0.22 (-4.86%)

01-Dec-17

4.31 0 (0%)

05-Dec-17

4.10 -0.21 (-4.87%)

14-Dec-17

4.10 0 (0%)

15-Dec-17

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.30 3.90 4.10
Balurghat Tech
Add to
2.78
113.31%
3.05
94.43%
3.04
95.07%
3.50
69.43%
4.40
34.77%
5.35
10.84%
5.93
-
5.93
AVERAGE VOLUME
5-Day 12309.40
10-Day 12440.20
30-Day 8007.93
5000
5.07 4.56 4.04 3.71 23.72 1.34

11-Dec-17

5.93 0 (0%)

12-Dec-17

5.93 0 (0%)

13-Dec-17

5.93 0 (0%)

14-Dec-17

5.93 0 (0%)

15-Dec-17

5.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.64 5.93
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 18.05 on BSE
21.50
-12.33%
23.30
-19.10%
20.35
-7.37%
21.60
-12.73%
18.35
2.72%
19.75
-4.56%
19.30
-2.33%
18.85
AVERAGE VOLUME
5-Day 88579.00
10-Day 93957.70
30-Day 219409.07
91414
19.34 19.51 20.79 21.45 15.58 4.26

11-Dec-17

19.50 0.2 (1.04%)

12-Dec-17

19.30 -0.2 (-1.03%)

13-Dec-17

18.55 -0.75 (-3.89%)

14-Dec-17

18.65 0.1 (0.54%)

15-Dec-17

18.85 0.2 (1.07%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 88.04%
8-Day 89.84%
81.85
22.35 14.95 18.91
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
890.52
45.91%
1003.96
29.43%
1136.95
14.29%
1355.65
-4.15%
1332.60
-2.49%
1307.50
-0.62%
1301.00
-0.12%
1,299.40
AVERAGE VOLUME
5-Day 6855.00
10-Day 11807.50
30-Day 14820.00
2152
1324.95 1335.39 1260.60 1217.37 32.05 3.91

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

15-Dec-17

1299.40 9.65 (0.75%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,418.70 1,160.80 1298.46
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 172.26 today.
85.55
93.98%
105.25
57.67%
171.05
-2.98%
135.15
22.79%
173.30
-4.24%
173.55
-4.38%
169.65
-2.18%
165.95
AVERAGE VOLUME
5-Day 23967.80
10-Day 20260.00
30-Day 43441.53
23231
172.60 163.15 152.24 141.54 12.2 8.96

11-Dec-17

164.50 -5.15 (-3.04%)

12-Dec-17

168.60 4.1 (2.49%)

13-Dec-17

165.55 -3.05 (-1.81%)

14-Dec-17

165.90 0.35 (0.21%)

15-Dec-17

165.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 34.17%
8-Day 38.13%
24.40
199.05 132.75 166.89
Inter State Oil
Add to
7.47
228.65%
10.02
145.01%
12.75
92.55%
15.22
61.30%
19.50
25.90%
27.60
-11.05%
27.20
-9.74%
24.55
AVERAGE VOLUME
5-Day 2113.60
10-Day 1547.20
30-Day 4466.80
2442
23.67 21.56 16.63 14.70 12.03 0.86

11-Dec-17

27.10 -0.1 (-0.37%)

12-Dec-17

27.10 0 (0%)

13-Dec-17

26.50 -0.6 (-2.21%)

14-Dec-17

25.30 -1.2 (-4.53%)

15-Dec-17

24.55 -0.75 (-2.96%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 90.79%
8-Day 92.78%
64.89
26.55 24.05 24.66
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
827.65
37.00%
881.50
28.63%
1183.95
-4.23%
1181.30
-4.02%
1163.70
-2.57%
1124.75
0.81%
1180.60
-3.96%
1,133.85
AVERAGE VOLUME
5-Day 41386.40
10-Day 40621.60
30-Day 30133.40
20569
1165.33 1165.06 1182.75 1142.08 19.03 11.46

11-Dec-17

1191.85 11.25 (0.95%)

12-Dec-17

1181.35 -10.5 (-0.88%)

13-Dec-17

1135.70 -45.65 (-3.86%)

14-Dec-17

1137.30 1.6 (0.14%)

15-Dec-17

1133.85 -3.45 (-0.3%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,251.00 1,023.60 1137.07
Jet Airways
Add to
360.65
94.84%
453.60
54.92%
534.55
31.46%
566.20
24.11%
691.05
1.69%
679.25
3.45%
665.60
5.57%
702.70
AVERAGE VOLUME
5-Day 288203.40
10-Day 364222.90
30-Day 469934.23
343883
670.95 609.57 571.59 552.08 28.28 -2.6

11-Dec-17

696.10 30.5 (4.58%)

12-Dec-17

677.85 -18.25 (-2.62%)

13-Dec-17

677.00 -0.85 (-0.13%)

14-Dec-17

673.90 -3.1 (-0.46%)

15-Dec-17

702.70 28.8 (4.27%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 10.01%
8-Day 11.64%
9.52
741.25 606.55 698.60
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 189.29 today.
174.35
9.78%
174.55
9.65%
217.50
-12.00%
189.95
0.76%
183.35
4.39%
186.15
2.82%
187.05
2.33%
191.40
AVERAGE VOLUME
5-Day 34309.60
10-Day 19429.30
30-Day 31721.23
4094
187.34 189.19 197.91 196.06 30.28 2.32

11-Dec-17

186.35 -0.7 (-0.37%)

12-Dec-17

191.05 4.7 (2.52%)

13-Dec-17

190.95 -0.1 (-0.05%)

14-Dec-17

188.35 -2.6 (-1.36%)

15-Dec-17

191.40 3.05 (1.62%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 74.57%
8-Day 76.91%
81.85
226.00 150.70 190.96
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 30.00 on BSE
39.25
-19.87%
73.55
-57.24%
47.00
-33.09%
42.10
-25.30%
31.05
1.29%
33.15
-5.13%
31.80
-1.10%
31.45
AVERAGE VOLUME
5-Day 68947.20
10-Day 46328.80
30-Day 47513.63
7350
32.52 34.09 41.41 46.03 35.74 2.01

11-Dec-17

31.80 0 (0%)

12-Dec-17

31.40 -0.4 (-1.26%)

13-Dec-17

31.50 0.1 (0.32%)

14-Dec-17

31.65 0.15 (0.48%)

15-Dec-17

31.45 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 86.44%
8-Day 85.31%
90.59
37.95 25.35 31.52
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 50-Day,150-Day Moving Average today.
73.60
5.37%
81.40
-4.73%
84.50
-8.22%
76.50
1.37%
77.90
-0.45%
85.35
-9.14%
82.50
-6.00%
77.55
AVERAGE VOLUME
5-Day 14361.40
10-Day 15888.90
30-Day 38553.40
8292
82.62 81.39 81.86 82.94 22.74 1.13

11-Dec-17

80.95 -1.55 (-1.88%)

12-Dec-17

83.30 2.35 (2.9%)

13-Dec-17

78.90 -4.4 (-5.28%)

14-Dec-17

76.50 -2.4 (-3.04%)

15-Dec-17

77.55 1.05 (1.37%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 49.11%
8-Day 43.22%
60.43
91.80 61.20 77.97
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
132.00
25.00%
132.00
25.00%
132.00
25.00%
132.00
25.00%
147.50
11.86%
175.00
-5.71%
160.00
3.13%
165.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0.00 0.00 0.00 0.00 0 3.88

04-Dec-17

176.00 1 (0.57%)

06-Dec-17

167.00 -9 (-5.11%)

13-Dec-17

160.00 -7 (-4.19%)

14-Dec-17

164.00 4 (2.5%)

15-Dec-17

165.00 1 (0.61%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 82.86%
8-Day 86.05%
0.00
196.80 131.20 165.00
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day Moving Average of 219.62 today.
211.30
7.81%
254.45
-10.47%
249.05
-8.53%
229.00
-0.52%
207.70
9.68%
239.25
-4.79%
224.60
1.42%
227.80
AVERAGE VOLUME
5-Day 40706.60
10-Day 178136.40
30-Day 75338.67
23982
219.08 217.01 233.57 239.92 28.91 2.31

11-Dec-17

224.70 0.1 (0.04%)

12-Dec-17

219.60 -5.1 (-2.27%)

13-Dec-17

218.45 -1.15 (-0.52%)

14-Dec-17

219.60 1.15 (0.53%)

15-Dec-17

227.80 8.2 (3.73%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 71.52%
8-Day 57.81%
96.86
263.50 175.70 227.10
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 54.93 today.
52.75
3.89%
61.80
-11.33%
55.35
-0.99%
52.70
3.98%
51.45
6.51%
57.70
-5.03%
57.65
-4.94%
54.80
AVERAGE VOLUME
5-Day 102764.00
10-Day 170362.20
30-Day 362345.20
100276
56.47 55.00 55.12 56.88 -219.2 2.14

11-Dec-17

57.05 -0.6 (-1.04%)

12-Dec-17

56.20 -0.85 (-1.49%)

13-Dec-17

55.05 -1.15 (-2.05%)

14-Dec-17

54.55 -0.5 (-0.91%)

15-Dec-17

54.80 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 35.90%
8-Day 45.47%
39.75
65.45 43.65 55.26
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
61.00
132.87%
82.85
71.45%
122.35
16.10%
141.95
0.07%
143.35
-0.91%
143.00
-0.66%
145.35
-2.27%
142.05
AVERAGE VOLUME
5-Day 1120665.80
10-Day 1242582.70
30-Day 1689044.93
1581825
142.78 144.04 130.52 122.06 16.91 -13.98

11-Dec-17

146.45 1.1 (0.76%)

12-Dec-17

142.20 -4.25 (-2.9%)

13-Dec-17

140.05 -2.15 (-1.51%)

14-Dec-17

138.90 -1.15 (-0.82%)

15-Dec-17

142.05 3.15 (2.27%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 58.36%
8-Day 57.50%
60.99
166.65 111.15 141.33
Starlog Enter
Add to
91.00
-36.76%
106.35
-45.89%
73.20
-21.38%
60.05
-4.16%
67.95
-15.31%
65.75
-12.47%
64.75
-11.12%
57.55
AVERAGE VOLUME
5-Day 9749.60
10-Day 6143.70
30-Day 2974.40
30980
65.65 68.08 68.14 77.53 -5.7 0.4

11-Dec-17

64.40 -0.35 (-0.54%)

12-Dec-17

60.15 -4.25 (-6.6%)

13-Dec-17

59.05 -1.1 (-1.83%)

14-Dec-17

59.80 0.75 (1.27%)

15-Dec-17

57.55 -2.25 (-3.76%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 81.57%
8-Day 85.40%
91.94
71.75 47.85 61.16
TAAL Enterprise
Add to
150.00
9.83%
207.75
-20.70%
146.95
12.11%
146.75
12.27%
157.25
4.77%
164.00
0.46%
166.55
-1.08%
164.75
AVERAGE VOLUME
5-Day 2770.80
10-Day 1896.00
30-Day 2305.13
1379
166.69 162.18 158.37 165.19 -11.84 6.83

11-Dec-17

164.00 -2.55 (-1.53%)

12-Dec-17

165.35 1.35 (0.82%)

13-Dec-17

158.00 -7.35 (-4.45%)

14-Dec-17

153.50 -4.5 (-2.85%)

15-Dec-17

164.75 11.25 (7.33%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 83.74%
8-Day 68.45%
99.47
184.20 122.80 163.15
Tiger Logistics
Add to
227.10
-12.15%
224.55
-11.16%
201.00
-0.75%
167.25
19.28%
176.20
13.22%
209.40
-4.73%
208.50
-4.32%
199.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
21196
193.46 189.74 187.95 195.89 21.92 4.48

11-Dec-17

206.80 -1.7 (-0.82%)

12-Dec-17

208.90 2.1 (1.02%)

13-Dec-17

204.95 -3.95 (-1.89%)

14-Dec-17

200.15 -4.8 (-2.34%)

15-Dec-17

199.50 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 69.54%
8-Day 62.16%
72.74
240.15 160.15 198.90
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 50-Day Moving Average of 285.23 today.
168.55
70.36%
222.65
28.97%
308.05
-6.78%
294.80
-2.59%
267.30
7.43%
303.75
-5.47%
296.70
-3.22%
287.15
AVERAGE VOLUME
5-Day 3025.60
10-Day 4215.90
30-Day 13522.70
2366
290.15 285.22 291.78 276.09 27.96 3.79

11-Dec-17

294.00 -2.7 (-0.91%)

12-Dec-17

291.80 -2.2 (-0.75%)

13-Dec-17

288.30 -3.5 (-1.2%)

14-Dec-17

285.40 -2.9 (-1.01%)

15-Dec-17

287.15 1.75 (0.61%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 48.62%
8-Day 53.74%
56.54
342.45 228.35 287.37
VRL Logistics
Add to

ACTIONS

  • Accumulate VRL Logistics; target of Rs 370: Prabhudas Lilladher
264.55
59.27%
297.60
41.58%
317.30
32.79%
351.60
19.84%
381.95
10.32%
412.00
2.27%
417.85
0.84%
421.35
AVERAGE VOLUME
5-Day 5798.00
10-Day 9625.90
30-Day 14867.53
7813
400.22 384.09 350.91 342.85 44.97 7.1

11-Dec-17

420.20 2.35 (0.56%)

12-Dec-17

416.25 -3.95 (-0.94%)

13-Dec-17

416.80 0.55 (0.13%)

14-Dec-17

415.00 -1.8 (-0.43%)

15-Dec-17

421.35 6.35 (1.53%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 61.48%
8-Day 51.79%
60.62
498.00 332.00 419.38
Sections
Follow us on
Available On