Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 10:15

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to
90.80
6.94%
88.00
10.34%
84.30
15.18%
109.85
-11.61%
97.55
-0.46%
99.90
-2.80%
100.00
-2.90%
97.10
AVERAGE VOLUME
5-Day 1788.60
10-Day 1872.20
30-Day 1638.07
0
101.50 100.64 93.97 93.07 -3.18 1.74

10-Aug-17

100.00 -6 (-5.66%)

11-Aug-17

102.85 2.85 (2.85%)

14-Aug-17

97.90 -4.95 (-4.81%)

16-Aug-17

97.30 -0.6 (-0.61%)

17-Aug-17

97.10 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 68.89%
8-Day 75.43%
12.78
116.75 77.85 98.70
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,150-Day Moving Average today.
115.70
63.31%
144.75
30.54%
198.20
-4.67%
192.45
-1.82%
186.50
1.31%
188.65
0.16%
178.70
5.74%
188.95
AVERAGE VOLUME
5-Day 31923.60
10-Day 42557.10
30-Day 156808.53
4014
186.61 190.63 186.74 175.74 100.51 13.77

09-Aug-17

185.15 -2.3 (-1.23%)

10-Aug-17

178.70 -6.45 (-3.48%)

11-Aug-17

181.75 3.05 (1.71%)

14-Aug-17

189.30 7.55 (4.15%)

17-Aug-17

188.55 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 50.34%
8-Day 48.49%
47.71
226.25 150.85 188.10
Allcargo
Add to
184.80
-12.01%
169.85
-4.27%
164.50
-1.16%
183.45
-11.37%
174.35
-6.74%
171.30
-5.08%
162.85
-0.15%
162.60
AVERAGE VOLUME
5-Day 34295.80
10-Day 23580.30
30-Day 34880.47
2545
170.60 171.75 173.18 173.61 36.7 2.98

10-Aug-17

162.85 -0.9 (-0.55%)

11-Aug-17

160.95 -1.9 (-1.17%)

14-Aug-17

165.55 4.6 (2.86%)

16-Aug-17

165.35 -0.2 (-0.12%)

17-Aug-17

164.35 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.35%
8-Day 64.05%
56.78
197.20 131.50 162.34
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
28.70
144.25%
26.20
167.56%
51.45
36.25%
75.75
-7.46%
68.65
2.11%
68.30
2.64%
68.90
1.74%
70.10
AVERAGE VOLUME
5-Day 29206.00
10-Day 20105.10
30-Day 15511.83
300
68.74 69.53 62.31 53.95 -10.39 -10.82

10-Aug-17

68.90 3.8 (5.84%)

11-Aug-17

64.95 -3.95 (-5.73%)

14-Aug-17

66.40 1.45 (2.23%)

16-Aug-17

73.90 7.5 (11.3%)

17-Aug-17

72.80 -1.1 (-1.49%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 69.75%
8-Day 69.00%
66.60
87.35 58.25 70.40
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
2.88
80.21%
2.75
88.73%
2.33
122.75%
2.79
86.02%
4.12
25.97%
5.19
-
5.19
-
5.19
AVERAGE VOLUME
5-Day 13313.20
10-Day 12691.40
30-Day 12984.73
0
4.67 4.06 3.24 3.07 21.63 1.17

10-Aug-17

5.19 0 (0%)

11-Aug-17

4.94 -0.25 (-4.82%)

14-Aug-17

5.18 0.24 (4.86%)

16-Aug-17

5.19 0.01 (0.19%)

17-Aug-17

5.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.94 5.18
Chartered Logis
Add to
21.00
1.90%
18.75
14.13%
21.65
-1.15%
22.50
-4.89%
23.55
-9.13%
21.65
-1.15%
20.55
4.14%
21.40
AVERAGE VOLUME
5-Day 455355.40
10-Day 1086016.30
30-Day 993373.87
37614
22.69 21.92 22.39 22.04 17.26 4.76

10-Aug-17

20.55 -1.45 (-6.59%)

11-Aug-17

21.30 0.75 (3.65%)

14-Aug-17

21.45 0.15 (0.7%)

16-Aug-17

21.95 0.5 (2.33%)

17-Aug-17

21.45 -0.5 (-2.28%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 56.55%
8-Day 53.94%
62.65
25.70 17.20 21.30
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1128.28
12.03%
1004.40
25.85%
977.40
29.32%
1195.60
5.72%
1179.95
7.12%
1172.95
7.76%
1147.90
10.11%
1,264.00
AVERAGE VOLUME
5-Day 81239.80
10-Day 72622.90
30-Day 39205.90
62591
1177.72 1170.55 1103.41 1067.90 33.38 3.8

10-Aug-17

1147.90 -20.5 (-1.75%)

11-Aug-17

1158.90 11 (0.96%)

14-Aug-17

1170.00 11.1 (0.96%)

16-Aug-17

1232.25 62.25 (5.32%)

17-Aug-17

1242.80 10.55 (0.86%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 47.89%
8-Day 54.14%
39.35
1,367.05 1,118.55 1254.66
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 50-Day Moving Average of 158.30 today.
67.50
100.30%
81.65
65.58%
104.75
29.07%
107.95
25.24%
160.75
-15.89%
159.15
-15.05%
134.40
0.60%
135.20
AVERAGE VOLUME
5-Day 21773.40
10-Day 17976.90
30-Day 40087.43
4002
157.31 159.23 128.30 117.75 8.53 7.86

10-Aug-17

134.40 -15.8 (-10.52%)

11-Aug-17

128.10 -6.3 (-4.69%)

14-Aug-17

132.00 3.9 (3.04%)

16-Aug-17

131.75 -0.25 (-0.19%)

17-Aug-17

136.05 4.3 (3.26%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 46.02%
8-Day 44.89%
49.47
163.25 108.85 134.64
Inter State Oil
Add to

ACTIONS

  • Only Sellers in Inter State Oil on BSE
6.30
130.16%
8.48
70.99%
8.00
81.25%
16.42
-11.69%
13.44
7.89%
15.20
-4.61%
15.20
-4.61%
14.50
AVERAGE VOLUME
5-Day 1670.00
10-Day 16072.20
30-Day 7944.03
0
14.19 14.33 11.24 10.06 9.35 0.51

10-Aug-17

15.20 -0.8 (-5%)

11-Aug-17

14.50 -0.7 (-4.61%)

14-Aug-17

14.50 0 (0%)

16-Aug-17

14.85 0.35 (2.41%)

17-Aug-17

14.50 -0.35 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.55 14.15 14.71
Interglobe Avi
Add to

ACTIONS

  • Buy Interglobe Aviation, Bharat Forge, L&T Finance; sell Lupin: Sudarshan Sukhani
857.80
50.30%
858.60
50.16%
826.85
55.93%
1114.00
15.74%
1280.90
0.66%
1280.35
0.70%
1274.50
1.16%
1,289.30
AVERAGE VOLUME
5-Day 133660.20
10-Day 101312.30
30-Day 68166.70
9991
1267.44 1238.52 1067.23 1015.32 24.82 12.34

10-Aug-17

1274.50 -30.4 (-2.33%)

11-Aug-17

1244.65 -29.85 (-2.34%)

14-Aug-17

1280.15 35.5 (2.85%)

16-Aug-17

1318.30 38.15 (2.98%)

17-Aug-17

1310.50 -7.8 (-0.59%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.83%
8-Day 40.86%
28.22
1,404.15 1,148.85 1284.60
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 50-Day Moving Average of 576.62 today.
542.70
8.33%
362.70
62.09%
367.00
60.19%
529.10
11.11%
611.25
-3.82%
590.95
-0.52%
560.75
4.84%
587.90
AVERAGE VOLUME
5-Day 278595.40
10-Day 259382.70
30-Day 233209.73
35451
596.78 578.23 499.49 469.65 17.11 -2.27

10-Aug-17

560.75 -52.95 (-8.63%)

11-Aug-17

557.30 -3.45 (-0.62%)

14-Aug-17

565.50 8.2 (1.47%)

16-Aug-17

586.75 21.25 (3.76%)

17-Aug-17

590.30 3.55 (0.61%)

DELIVERY AVERAGES
3-Day 7.23%
5-Day 8.55%
8-Day 9.47%
8.45
649.30 531.30 586.93
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day,200-Day Moving Average today.
193.90
-1.32%
180.50
6.01%
161.15
18.74%
236.60
-19.13%
203.55
-5.99%
200.15
-4.40%
184.45
3.74%
191.35
AVERAGE VOLUME
5-Day 5640.20
10-Day 5405.50
30-Day 15382.93
13
199.56 205.12 194.03 189.89 29.08 2.21

10-Aug-17

184.45 -4.45 (-2.36%)

11-Aug-17

178.85 -5.6 (-3.04%)

14-Aug-17

196.25 17.4 (9.73%)

16-Aug-17

195.75 -0.5 (-0.25%)

17-Aug-17

191.80 -3.95 (-2.02%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 66.66%
8-Day 71.35%
78.30
230.15 153.45 190.67
North Eastern
Add to
39.00
11.03%
42.00
3.10%
67.45
-35.80%
48.95
-11.54%
54.65
-20.77%
47.20
-8.26%
42.15
2.73%
43.30
AVERAGE VOLUME
5-Day 31962.00
10-Day 35281.00
30-Day 98528.43
1164
48.89 48.51 58.17 54.13 38.66 2.77

10-Aug-17

42.15 -2.05 (-4.64%)

11-Aug-17

39.30 -2.85 (-6.76%)

14-Aug-17

44.10 4.8 (12.21%)

16-Aug-17

43.40 -0.7 (-1.59%)

17-Aug-17

43.70 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 51.13%
8-Day 54.41%
46.60
52.40 35.00 43.60
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 200-Day Moving Average of 83.18 today.
93.40
-18.63%
77.20
-1.55%
76.65
-0.85%
89.20
-14.80%
88.85
-14.46%
84.10
-9.63%
76.60
-0.78%
76.00
AVERAGE VOLUME
5-Day 8263.40
10-Day 9377.40
30-Day 23095.10
605
84.81 85.67 84.53 82.79 17.88 1.12

10-Aug-17

76.60 -3 (-3.77%)

11-Aug-17

74.35 -2.25 (-2.94%)

14-Aug-17

75.95 1.6 (2.15%)

16-Aug-17

77.45 1.5 (1.97%)

17-Aug-17

77.25 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.87%
8-Day 44.55%
48.14
92.70 61.80 75.84
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 200-Day Moving Average of 236.87 today.
150.30
58.05%
170.65
39.20%
241.55
-1.66%
258.65
-8.16%
245.00
-3.04%
260.40
-8.77%
237.00
0.23%
237.55
AVERAGE VOLUME
5-Day 4524.20
10-Day 9088.70
30-Day 5777.23
25
250.13 250.80 250.00 237.26 28.11 2.59

10-Aug-17

237.00 -15.05 (-5.97%)

11-Aug-17

237.35 0.35 (0.15%)

14-Aug-17

238.05 0.7 (0.29%)

16-Aug-17

241.15 3.1 (1.3%)

17-Aug-17

238.25 -2.9 (-1.2%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 65.20%
8-Day 61.59%
78.82
285.90 190.60 237.59
Snowman Logist
Add to
68.30
-26.87%
51.40
-2.82%
56.80
-12.06%
62.05
-19.50%
58.35
-14.40%
54.85
-8.93%
50.85
-1.77%
49.95
AVERAGE VOLUME
5-Day 172500.60
10-Day 152877.00
30-Day 130793.77
6645
55.81 56.70 58.91 57.62 -94.25 1.95

10-Aug-17

50.85 -2.7 (-5.04%)

11-Aug-17

48.40 -2.45 (-4.82%)

14-Aug-17

49.90 1.5 (3.1%)

16-Aug-17

50.70 0.8 (1.6%)

17-Aug-17

50.80 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 44.10%
8-Day 39.86%
47.40
60.95 40.65 49.92
SpiceJet
Add to

ACTIONS

  • SpiceJet Block Deal on BSE||Qty: 1,608,226||Deal Price: 131.15||Value (cr): 21.09||Time: 10:31am
60.30
117.99%
60.40
117.63%
61.90
112.36%
114.95
14.35%
115.10
14.21%
121.20
8.46%
119.05
10.42%
131.45
AVERAGE VOLUME
5-Day 2943834.60
10-Day 3120151.60
30-Day 3303100.17
634155
120.33 121.98 99.34 90.08 17.25 -10.1

10-Aug-17

119.05 -6.5 (-5.18%)

11-Aug-17

115.25 -3.8 (-3.19%)

14-Aug-17

122.50 7.25 (6.29%)

16-Aug-17

127.45 4.95 (4.04%)

17-Aug-17

131.80 4.35 (3.41%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 55.52%
8-Day 54.01%
52.59
158.15 105.45 130.88
Starlog Enter
Add to
104.10
-40.83%
90.00
-31.56%
101.50
-39.31%
102.30
-39.78%
67.80
-9.14%
61.70
-0.16%
59.00
4.41%
61.60
AVERAGE VOLUME
5-Day 661.20
10-Day 2341.00
30-Day 3029.70
0
62.61 64.48 87.91 89.26 -4.6 0.42

10-Aug-17

59.00 1.5 (2.61%)

11-Aug-17

56.00 -3 (-5.08%)

14-Aug-17

58.20 2.2 (3.93%)

16-Aug-17

60.00 1.8 (3.09%)

17-Aug-17

61.60 1.6 (2.67%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 88.71%
8-Day 82.50%
96.00
72.00 48.00 58.37
TAAL Enterprise
Add to
270.80
-39.68%
171.45
-4.72%
164.00
-0.40%
162.35
0.62%
173.35
-5.77%
157.65
3.62%
144.10
13.36%
163.35
AVERAGE VOLUME
5-Day 8109.40
10-Day 5126.00
30-Day 27390.87
0
166.77 160.00 171.77 172.22 -15.98 6.77

10-Aug-17

144.10 -2.55 (-1.74%)

11-Aug-17

141.35 -2.75 (-1.91%)

14-Aug-17

150.00 8.65 (6.12%)

16-Aug-17

160.60 10.6 (7.07%)

17-Aug-17

163.35 2.75 (1.71%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 75.89%
8-Day 76.46%
63.39
176.65 144.55 158.22
Tiger Logistics
Add to
154.20
15.11%
204.50
-13.20%
235.75
-24.71%
210.80
-15.80%
194.70
-8.83%
189.40
-6.28%
162.55
9.20%
177.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
624
191.19 194.29 217.43 222.82 17.66 3.98

10-Aug-17

162.55 -21.15 (-11.51%)

11-Aug-17

162.25 -0.3 (-0.18%)

14-Aug-17

165.40 3.15 (1.94%)

16-Aug-17

179.45 14.05 (8.49%)

17-Aug-17

179.40 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 67.57%
8-Day 68.92%
51.24
215.25 143.55 177.42
Transport Corp
Add to
345.25
-18.09%
173.00
63.47%
186.75
51.43%
263.35
7.39%
318.65
-11.25%
304.25
-7.05%
273.25
3.49%
282.80
AVERAGE VOLUME
5-Day 10460.80
10-Day 11400.40
30-Day 20540.20
642
311.32 311.80 250.19 229.64 29.74 3.73

10-Aug-17

273.25 -7.1 (-2.53%)

11-Aug-17

276.60 3.35 (1.23%)

14-Aug-17

282.30 5.7 (2.06%)

16-Aug-17

284.65 2.35 (0.83%)

17-Aug-17

285.95 1.3 (0.46%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 52.55%
8-Day 53.00%
46.94
343.10 228.80 282.59
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day,50-Day Moving Average today.
291.25
13.29%
258.80
27.49%
294.05
12.21%
337.95
-2.37%
321.70
2.56%
324.70
1.62%
322.40
2.34%
329.95
AVERAGE VOLUME
5-Day 15167.40
10-Day 21209.60
30-Day 11895.37
1626
327.71 327.79 316.96 304.92 38.73 5.56

10-Aug-17

322.40 -10.85 (-3.26%)

11-Aug-17

322.75 0.35 (0.11%)

14-Aug-17

326.35 3.6 (1.12%)

16-Aug-17

332.35 6 (1.84%)

17-Aug-17

332.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 57.67%
8-Day 43.91%
52.34
398.75 265.85 328.26
Sections
Follow us on
Available On