Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Oct 09:45

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to
90.00
10.89%
89.20
11.88%
89.90
11.01%
97.55
2.31%
95.50
4.50%
93.75
6.45%
96.50
3.42%
99.80
AVERAGE VOLUME
5-Day 1764.60
10-Day 1278.70
30-Day 1862.80
1001
95.68 97.02 95.92 94.10 -2.78 1.99

10-Oct-17

94.60 -1.9 (-1.97%)

11-Oct-17

94.00 -0.6 (-0.63%)

12-Oct-17

95.50 1.5 (1.6%)

13-Oct-17

95.35 -0.15 (-0.16%)

16-Oct-17

97.55 2.2 (2.31%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 79.22%
8-Day 76.91%
64.90
117.05 78.05 94.01
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above its 30-Day,50-Day,150-Day Moving Average today.
153.50
45.18%
135.65
64.28%
188.30
18.35%
186.50
19.49%
222.75
0.04%
232.35
-4.09%
235.45
-5.35%
222.85
AVERAGE VOLUME
5-Day 28824.20
10-Day 48475.40
30-Day 107744.63
5630
221.87 207.92 199.12 189.24 104.62 16.24

10-Oct-17

228.85 -6.6 (-2.8%)

11-Oct-17

226.20 -2.65 (-1.16%)

12-Oct-17

226.50 0.3 (0.13%)

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 65.77%
8-Day 62.29%
81.53
265.50 177.00 223.72
Agarwal Ind
Add to
285.20
86.08%
349.60
51.80%
730.00
-27.30%
641.75
-17.30%
593.60
-10.60%
550.00
-3.51%
522.35
1.60%
530.70
AVERAGE VOLUME
5-Day 11348.00
10-Day 5979.40
30-Day 4623.27
0
577.25 574.35 636.51 573.26 55.45 5.15

10-Oct-17

518.00 -4.35 (-0.83%)

11-Oct-17

521.95 3.95 (0.76%)

12-Oct-17

520.00 -1.95 (-0.37%)

13-Oct-17

523.00 3 (0.58%)

16-Oct-17

530.70 7.7 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
549.15 496.85 520.27
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 169.22 today.
173.90
-5.55%
182.10
-9.80%
170.30
-3.55%
174.35
-5.79%
177.25
-7.33%
171.20
-4.06%
167.95
-2.20%
164.25
AVERAGE VOLUME
5-Day 19049.00
10-Day 17429.10
30-Day 18771.13
0
170.09 168.42 172.45 172.48 37.08 3.01

10-Oct-17

167.80 -0.15 (-0.09%)

11-Oct-17

164.85 -2.95 (-1.76%)

12-Oct-17

165.15 0.3 (0.18%)

13-Oct-17

165.80 0.65 (0.39%)

16-Oct-17

164.25 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 73.02%
8-Day 72.41%
74.88
198.95 132.65 165.03
Arshiya
Add to
30.80
175.97%
34.20
148.54%
78.45
8.35%
68.65
23.82%
66.15
28.50%
74.60
13.94%
87.85
-3.24%
85.00
AVERAGE VOLUME
5-Day 48474.80
10-Day 94825.90
30-Day 38976.83
0
72.23 71.13 68.89 62.61 -13.16 -13.12

10-Oct-17

89.10 1.25 (1.42%)

11-Oct-17

85.35 -3.75 (-4.21%)

12-Oct-17

85.95 0.6 (0.7%)

13-Oct-17

85.15 -0.8 (-0.93%)

16-Oct-17

85.00 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 56.07%
8-Day 52.90%
74.21
102.15 68.15 85.11
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
6.50
-33.38%
5.75
-24.70%
6.05
-28.43%
5.41
-19.96%
4.80
-9.79%
4.56
-5.04%
4.34
-0.23%
4.33
AVERAGE VOLUME
5-Day 56.40
10-Day 344.00
30-Day 382.50
0
5.19 6.18 7.80 8.31 -0.04 -0.03

18-Sep-17

4.80 0 (0%)

03-Oct-17

4.56 -0.24 (-5%)

11-Oct-17

4.34 -0.22 (-4.82%)

13-Oct-17

4.13 -0.21 (-4.84%)

16-Oct-17

4.33 0.2 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.33 3.93 4.33
Balurghat Tech
Add to
2.60
39.62%
3.07
18.24%
3.15
15.24%
4.12
-11.89%
3.60
0.83%
3.32
9.34%
3.00
21.00%
3.63
AVERAGE VOLUME
5-Day 1908.00
10-Day 3397.40
30-Day 2376.47
0
3.83 4.35 3.45 3.26 15.13 0.82

10-Oct-17

3.00 0.14 (4.9%)

11-Oct-17

3.15 0.15 (5%)

12-Oct-17

3.30 0.15 (4.76%)

13-Oct-17

3.46 0.16 (4.85%)

16-Oct-17

3.63 0.17 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.63 3.29 3.63
Chartered Logis
Add to
20.75
-3.61%
22.10
-9.50%
23.85
-16.14%
23.55
-15.07%
21.30
-6.10%
19.30
3.63%
19.20
4.17%
20.00
AVERAGE VOLUME
5-Day 170841.20
10-Day 155558.90
30-Day 169965.40
7267
20.36 20.89 21.92 22.00 15.63 4.52

10-Oct-17

19.60 0.4 (2.08%)

11-Oct-17

19.85 0.25 (1.28%)

12-Oct-17

19.45 -0.4 (-2.02%)

13-Oct-17

19.80 0.35 (1.8%)

16-Oct-17

20.10 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 79.42%
8-Day 80.98%
83.88
24.10 16.10 20.11
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1059.00
27.49%
959.28
40.74%
1182.55
14.17%
1179.95
14.42%
1366.00
-1.16%
1324.55
1.93%
1326.90
1.75%
1,350.10
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
649
1342.39 1297.86 1194.56 1138.52 35.65 4.06

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1350.43
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day,50-Day Moving Average today.
79.45
76.59%
120.90
16.05%
106.70
31.49%
160.75
-12.72%
136.10
3.09%
128.15
9.48%
147.15
-4.66%
140.30
AVERAGE VOLUME
5-Day 9019.00
10-Day 18557.80
30-Day 27149.60
1348
139.79 141.47 136.03 128.85 8.81 7.57

10-Oct-17

143.90 -3.25 (-2.21%)

11-Oct-17

140.30 -3.6 (-2.5%)

12-Oct-17

141.25 0.95 (0.68%)

13-Oct-17

141.80 0.55 (0.39%)

16-Oct-17

139.15 -2.65 (-1.87%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.74%
8-Day 44.26%
73.13
166.95 111.35 140.44
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 21, 2017||Announcement date: Aug 24, 2017
7.50
144.67%
7.71
138.00%
10.93
67.89%
13.44
36.53%
15.90
15.41%
17.30
6.07%
17.50
4.86%
18.35
AVERAGE VOLUME
5-Day 2763.40
10-Day 2194.90
30-Day 2503.27
0
15.95 15.71 12.90 11.58 11.84 0.65

10-Oct-17

17.40 -0.1 (-0.57%)

11-Oct-17

16.55 -0.85 (-4.89%)

12-Oct-17

17.35 0.8 (4.83%)

13-Oct-17

17.50 0.15 (0.86%)

16-Oct-17

18.35 0.85 (4.86%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 97.83%
8-Day 98.00%
100
18.35 16.65 18.33
Interglobe Avi
Add to
932.20
19.29%
873.00
27.38%
1092.25
1.81%
1280.90
-13.18%
1163.75
-4.44%
1087.85
2.22%
1100.45
1.05%
1,112.05
AVERAGE VOLUME
5-Day 24347.40
10-Day 19673.10
30-Day 32811.17
2396
1142.95 1187.21 1146.20 1074.49 22.74 11.23

10-Oct-17

1116.30 15.85 (1.44%)

11-Oct-17

1105.50 -10.8 (-0.97%)

12-Oct-17

1132.40 26.9 (2.43%)

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 50.14%
8-Day 51.05%
35.84
1,231.25 1,007.45 1119.17
Jet Airways
Add to
455.50
4.68%
400.85
18.95%
496.15
-3.90%
611.25
-22.00%
559.60
-14.80%
469.65
1.52%
492.65
-3.22%
476.80
AVERAGE VOLUME
5-Day 151867.20
10-Day 166440.40
30-Day 172333.57
26466
523.41 546.27 535.18 499.47 15.89 -1.77

10-Oct-17

491.90 -0.75 (-0.15%)

11-Oct-17

481.35 -10.55 (-2.14%)

12-Oct-17

486.25 4.9 (1.02%)

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

DELIVERY AVERAGES
3-Day 11.61%
5-Day 12.16%
8-Day 11.23%
13.96
526.20 430.60 477.09
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
197.55
-2.30%
176.85
9.13%
201.85
-4.38%
203.55
-5.18%
192.90
0.05%
183.40
5.23%
184.35
4.69%
193.00
AVERAGE VOLUME
5-Day 9245.80
10-Day 61252.30
30-Day 22564.97
780
189.69 189.87 199.46 191.84 29.33 2.23

10-Oct-17

186.35 2 (1.08%)

11-Oct-17

183.35 -3 (-1.61%)

12-Oct-17

188.50 5.15 (2.81%)

13-Oct-17

192.00 3.5 (1.86%)

16-Oct-17

192.95 0.95 (0.49%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 42.47%
8-Day 56.46%
46.19
231.50 154.40 193.37
North Eastern
Add to
41.00
-9.15%
67.75
-45.02%
52.55
-29.12%
54.65
-31.84%
41.65
-10.56%
38.55
-3.37%
38.05
-2.10%
37.25
AVERAGE VOLUME
5-Day 126577.00
10-Day 119242.30
30-Day 233148.87
105094
38.92 40.08 48.99 53.80 33.26 2.38

10-Oct-17

38.00 -0.05 (-0.13%)

11-Oct-17

37.70 -0.3 (-0.79%)

12-Oct-17

37.50 -0.2 (-0.53%)

13-Oct-17

37.45 -0.05 (-0.13%)

16-Oct-17

36.95 -0.5 (-1.34%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 30.03%
8-Day 30.05%
31.39
44.30 29.60 37.19
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
84.50
-5.80%
82.50
-3.52%
87.70
-9.24%
88.85
-10.41%
76.80
3.65%
72.30
10.10%
73.85
7.79%
79.60
AVERAGE VOLUME
5-Day 42416.20
10-Day 24474.10
30-Day 16138.53
142
76.01 76.62 83.35 82.37 19.75 1.16

10-Oct-17

81.25 7.4 (10.02%)

11-Oct-17

78.70 -2.55 (-3.14%)

12-Oct-17

78.00 -0.7 (-0.89%)

13-Oct-17

79.35 1.35 (1.73%)

16-Oct-17

78.35 -1 (-1.26%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 39.25%
8-Day 39.15%
50.17
94.00 62.70 79.56
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 237.20 today.
173.35
20.45%
234.75
-11.05%
263.45
-20.74%
245.00
-14.78%
226.50
-7.81%
207.35
0.70%
204.55
2.08%
208.80
AVERAGE VOLUME
5-Day 3619.00
10-Day 2747.70
30-Day 3348.77
200
218.17 227.04 245.07 242.12 24.71 2.11

10-Oct-17

202.70 -1.85 (-0.9%)

11-Oct-17

212.60 9.9 (4.88%)

12-Oct-17

209.40 -3.2 (-1.51%)

13-Oct-17

210.95 1.55 (0.74%)

16-Oct-17

208.75 -2.2 (-1.04%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 45.59%
8-Day 48.60%
60.29
250.50 167.00 208.80
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 51.96 today.
63.00
-16.51%
59.45
-11.52%
61.60
-14.61%
58.35
-9.85%
53.30
-1.31%
49.60
6.05%
51.25
2.63%
52.60
AVERAGE VOLUME
5-Day 97772.20
10-Day 89505.40
30-Day 97107.67
181766
51.86 51.75 57.08 57.13 -99.25 2.05

10-Oct-17

51.45 0.2 (0.39%)

11-Oct-17

50.20 -1.25 (-2.43%)

12-Oct-17

50.15 -0.05 (-0.1%)

13-Oct-17

50.75 0.6 (1.2%)

16-Oct-17

50.00 -0.75 (-1.48%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 37.60%
8-Day 35.80%
53.83
60.00 40.00 52.52
SpiceJet
Add to
63.15
135.23%
65.75
125.93%
95.05
56.29%
115.10
29.06%
143.90
3.23%
130.15
14.14%
141.15
5.24%
148.55
AVERAGE VOLUME
5-Day 1526964.20
10-Day 1544047.60
30-Day 2383143.63
151694
139.19 134.19 117.97 104.83 19.49 -11.42

10-Oct-17

144.70 3.55 (2.52%)

11-Oct-17

145.25 0.55 (0.38%)

12-Oct-17

145.15 -0.1 (-0.07%)

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.45%
8-Day 47.94%
50.42
178.85 119.25 148.64
Starlog Enter
Add to
113.55
-42.01%
87.00
-24.31%
109.05
-39.61%
67.80
-2.88%
62.50
5.36%
69.50
-5.25%
72.90
-9.67%
65.85
AVERAGE VOLUME
5-Day 877.60
10-Day 1128.80
30-Day 2005.23
102
66.37 62.75 78.93 82.90 -4.92 0.45

10-Oct-17

72.00 -0.9 (-1.23%)

11-Oct-17

71.90 -0.1 (-0.14%)

12-Oct-17

70.25 -1.65 (-2.29%)

13-Oct-17

70.05 -0.2 (-0.28%)

16-Oct-17

73.30 3.25 (4.64%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 81.29%
8-Day 68.68%
96.30
87.95 58.65 65.99
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
222.95
-35.93%
197.55
-27.69%
190.85
-25.15%
173.35
-17.59%
148.00
-3.48%
139.00
2.77%
144.35
-1.04%
142.85
AVERAGE VOLUME
5-Day 1650.60
10-Day 1459.60
30-Day 1347.17
0
147.02 150.20 164.49 167.50 -11.34 5.92

10-Oct-17

141.20 -3.15 (-2.18%)

11-Oct-17

136.90 -4.3 (-3.05%)

12-Oct-17

142.50 5.6 (4.09%)

13-Oct-17

144.85 2.35 (1.65%)

16-Oct-17

142.85 -2 (-1.38%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 82.56%
8-Day 84.76%
74.89
173.80 115.90 142.89
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
274.25
-32.22%
262.65
-29.22%
216.10
-13.98%
194.70
-4.52%
170.00
9.35%
161.70
14.97%
187.80
-1.01%
185.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
671
172.72 173.33 195.88 210.33 18.5 4.17

10-Oct-17

191.15 3.35 (1.78%)

11-Oct-17

188.95 -2.2 (-1.15%)

12-Oct-17

189.00 0.05 (0.03%)

13-Oct-17

184.85 -4.15 (-2.2%)

16-Oct-17

185.95 1.1 (0.6%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 34.89%
8-Day 39.00%
33.25
223.10 148.80 186.49
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,150-Day Moving Average today.
178.60
59.52%
158.30
79.97%
232.35
22.62%
318.65
-10.59%
294.50
-3.26%
271.40
4.97%
263.00
8.33%
284.90
AVERAGE VOLUME
5-Day 15734.60
10-Day 10845.90
30-Day 8768.20
105
278.86 280.52 276.21 251.00 29.96 3.76

10-Oct-17

270.70 7.7 (2.93%)

11-Oct-17

273.00 2.3 (0.85%)

12-Oct-17

272.40 -0.6 (-0.22%)

13-Oct-17

280.05 7.65 (2.81%)

16-Oct-17

283.65 3.6 (1.29%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 39.68%
8-Day 41.67%
40.11
340.35 226.95 283.40
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 358.30 today.
312.30
15.31%
282.65
27.40%
331.10
8.76%
321.70
11.94%
363.50
-0.94%
363.00
-0.80%
367.05
-1.89%
360.10
AVERAGE VOLUME
5-Day 8885.20
10-Day 8300.60
30-Day 13955.07
135
358.31 348.33 332.32 321.35 42.27 6.07

10-Oct-17

362.85 -4.2 (-1.14%)

11-Oct-17

357.40 -5.45 (-1.5%)

12-Oct-17

358.30 0.9 (0.25%)

13-Oct-17

363.55 5.25 (1.47%)

16-Oct-17

359.05 -4.5 (-1.24%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 58.51%
8-Day 57.27%
58.72
430.85 287.25 361.45
Sections
Follow us on
Available On