Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Knitting
Add to
104.40
2.54%
90.00
18.94%
113.70
-5.85%
115.40
-7.24%
126.50
-15.38%
123.75
-13.49%
99.60
7.48%
107.05
AVERAGE VOLUME
5-Day 3386.00
10-Day 2437.50
30-Day 9328.33
300
122.44 116.09 112.71 107.20 8.17 0.83

11-Aug-17

99.60 -17.4 (-14.87%)

14-Aug-17

109.20 9.6 (9.64%)

16-Aug-17

106.45 -2.75 (-2.52%)

17-Aug-17

108.15 1.7 (1.6%)

18-Aug-17

107.05 -1.1 (-1.02%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 83.31%
8-Day 85.81%
66.67
129.75 86.55 107.59
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
2.99
31.10%
3.40
15.29%
4.20
-6.67%
4.15
-5.54%
4.08
-3.92%
4.11
-4.62%
3.86
1.55%
3.92
AVERAGE VOLUME
5-Day 501.80
10-Day 1042.80
30-Day 2376.40
50
4.02 4.90 4.60 4.27 -56 0.39

11-Aug-17

3.86 -0.02 (-0.52%)

14-Aug-17

3.79 -0.07 (-1.81%)

16-Aug-17

3.78 -0.01 (-0.26%)

17-Aug-17

3.85 0.07 (1.85%)

18-Aug-17

3.92 0.07 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.92 3.78 3.92
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.79 on BSE
2.62
-69.85%
3.21
-75.39%
1.99
-60.30%
1.12
-29.46%
0.93
-15.05%
0.81
-2.47%
0.79
-
0.79
AVERAGE VOLUME
5-Day 7541.40
10-Day 16403.40
30-Day 16069.50
3711
0.87 0.96 1.48 1.85 0 0.08

11-Aug-17

0.79 0 (0%)

14-Aug-17

0.79 0 (0%)

16-Aug-17

0.79 0 (0%)

17-Aug-17

0.79 0 (0%)

18-Aug-17

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.79 0.79
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
17.00
292.06%
47.15
41.36%
69.30
-3.82%
70.95
-6.06%
65.20
2.22%
69.00
-3.41%
66.50
0.23%
66.65
AVERAGE VOLUME
5-Day 2781.20
10-Day 3029.50
30-Day 3806.67
1494
68.73 70.36 70.72 66.73 -71.67 4.3

11-Aug-17

66.50 -0.15 (-0.23%)

14-Aug-17

70.55 4.05 (6.09%)

16-Aug-17

70.55 0 (0%)

17-Aug-17

68.50 -2.05 (-2.91%)

18-Aug-17

66.65 -1.85 (-2.7%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 48.47%
8-Day 66.46%
80.05
82.20 54.80 67.02
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier Block Deal on BSE||Qty: 594,000||Deal Price: 2.19||Value (cr): 0.13||Time: 10:16am
3.50
-40.29%
2.42
-13.64%
3.07
-31.92%
2.72
-23.16%
2.30
-9.13%
2.44
-14.34%
2.05
1.95%
2.09
AVERAGE VOLUME
5-Day 959507.60
10-Day 524588.40
30-Day 277977.87
110633
2.32 2.37 2.59 2.48 8.36 0.52

11-Aug-17

2.05 -0.14 (-6.39%)

14-Aug-17

2.24 0.19 (9.27%)

16-Aug-17

2.21 -0.03 (-1.34%)

17-Aug-17

2.16 -0.05 (-2.26%)

18-Aug-17

2.09 -0.07 (-3.24%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 77.04%
8-Day 77.76%
81.12
2.59 1.73 2.09
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
6.00
-42.83%
7.10
-51.69%
4.73
-27.48%
3.93
-12.72%
4.23
-18.91%
3.70
-7.30%
3.44
-0.29%
3.43
AVERAGE VOLUME
5-Day 7639.60
10-Day 12826.80
30-Day 9888.93
6240
3.87 3.79 4.15 4.84 -68.6 0.3

11-Aug-17

3.44 -0.06 (-1.71%)

14-Aug-17

3.48 0.04 (1.16%)

16-Aug-17

3.44 -0.04 (-1.15%)

17-Aug-17

3.50 0.06 (1.74%)

18-Aug-17

3.43 -0.07 (-2%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 84.15%
8-Day 93.25%
92.79
3.57 3.43 3.47
KSL & Ind
Add to
14.83
3.17%
16.25
-5.85%
17.80
-14.04%
14.90
2.68%
15.27
0.20%
16.10
-4.97%
15.40
-0.65%
15.30
AVERAGE VOLUME
5-Day 266.00
10-Day 385.00
30-Day 691.13
10
15.37 15.48 16.34 16.03 -0.39 -0.31

27-Jul-17

16.94 0.49 (2.98%)

07-Aug-17

16.10 -0.84 (-4.96%)

16-Aug-17

15.40 -0.7 (-4.35%)

17-Aug-17

16.10 0.7 (4.55%)

18-Aug-17

15.30 -0.8 (-4.97%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 96.24%
8-Day 97.88%
100
16.90 15.30 15.30
Nahar Spinning
Add to
119.15
-11.54%
113.80
-7.38%
130.85
-19.45%
139.50
-24.44%
131.75
-20.00%
123.05
-14.34%
111.40
-5.39%
105.40
AVERAGE VOLUME
5-Day 22114.60
10-Day 18843.30
30-Day 19469.87
13963
122.80 123.49 133.80 130.27 35.37 0.45

11-Aug-17

111.40 0.5 (0.45%)

14-Aug-17

105.85 -5.55 (-4.98%)

16-Aug-17

104.75 -1.1 (-1.04%)

17-Aug-17

106.45 1.7 (1.62%)

18-Aug-17

105.40 -1.05 (-0.99%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 65.27%
8-Day 65.96%
60.75
127.70 85.20 105.84
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 43.25 today.
44.20
-11.76%
45.05
-13.43%
50.85
-23.30%
46.85
-16.76%
42.30
-7.80%
41.55
-6.14%
37.35
4.42%
39.00
AVERAGE VOLUME
5-Day 14792.60
10-Day 16301.10
30-Day 18778.47
13346
42.42 42.58 47.20 48.39 41.94 1.29

11-Aug-17

37.35 -1 (-2.61%)

14-Aug-17

40.40 3.05 (8.17%)

16-Aug-17

39.55 -0.85 (-2.1%)

17-Aug-17

39.65 0.1 (0.25%)

18-Aug-17

39.00 -0.65 (-1.64%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 33.47%
8-Day 33.16%
32.72
47.55 31.75 39.37
Riba Textiles
Add to
33.75
194.52%
36.05
175.73%
49.55
100.61%
66.60
49.25%
76.35
30.19%
89.40
11.19%
95.00
4.63%
99.40
AVERAGE VOLUME
5-Day 89501.40
10-Day 89597.60
30-Day 69757.37
102448
83.54 77.69 67.65 61.43 20.45 2.23

11-Aug-17

95.00 -2.7 (-2.76%)

14-Aug-17

95.20 0.2 (0.21%)

16-Aug-17

93.90 -1.3 (-1.37%)

17-Aug-17

96.40 2.5 (2.66%)

18-Aug-17

99.40 3 (3.11%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.30%
8-Day 29.76%
40.83
115.65 77.15 97.11
Ritesh Prop
Add to
7.00
-14.57%
7.12
-16.01%
6.66
-10.21%
6.50
-8.00%
6.33
-5.53%
6.63
-9.80%
5.70
4.91%
5.98
AVERAGE VOLUME
5-Day 1203.60
10-Day 851.60
30-Day 769.23
2860
6.13 6.46 6.77 6.70 3.96 0.24

09-Aug-17

5.99 -0.31 (-4.92%)

10-Aug-17

5.99 0 (0%)

16-Aug-17

5.70 -0.29 (-4.84%)

17-Aug-17

5.98 0.28 (4.91%)

18-Aug-17

5.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.45%
100
6.27 5.69 5.98
Rupa and Comp
Add to
287.95
45.62%
265.70
57.81%
269.10
55.82%
374.35
12.01%
485.30
-13.60%
469.25
-10.64%
405.60
3.38%
419.30
AVERAGE VOLUME
5-Day 13428.60
10-Day 14791.20
30-Day 21017.47
5840
472.43 491.18 379.19 350.16 46.95 7.53

11-Aug-17

405.60 -25.25 (-5.86%)

14-Aug-17

417.90 12.3 (3.03%)

16-Aug-17

426.60 8.7 (2.08%)

17-Aug-17

430.30 3.7 (0.87%)

18-Aug-17

419.30 -11 (-2.56%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.17%
8-Day 34.12%
33.54
516.35 344.25 421.78
Spenta Intl
Add to

ACTIONS

  • Spenta Intl has hit 52wk low of Rs 85.00 on BSE
105.00
0.05%
103.45
1.55%
125.00
-15.96%
103.75
1.25%
119.95
-12.42%
115.60
-9.13%
109.00
-3.62%
105.05
AVERAGE VOLUME
5-Day 139.80
10-Day 249.20
30-Day 587.87
30
116.89 111.29 112.72 110.71 17.87 1.27

08-Aug-17

111.00 -4.6 (-3.98%)

09-Aug-17

115.00 4 (3.6%)

10-Aug-17

106.65 -8.35 (-7.26%)

16-Aug-17

109.00 2.35 (2.2%)

18-Aug-17

105.05 -3.95 (-3.62%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 80.94%
8-Day 79.70%
100
130.80 87.20 105.09
Suditi Ind
Add to
37.00
93.24%
44.00
62.50%
66.25
7.92%
76.70
-6.78%
73.05
-2.12%
70.20
1.85%
75.00
-4.67%
71.50
AVERAGE VOLUME
5-Day 17150.40
10-Day 39559.80
30-Day 17469.47
11151
73.56 72.49 70.07 65.00 55 4.12

11-Aug-17

75.00 5.4 (7.76%)

14-Aug-17

74.00 -1 (-1.33%)

16-Aug-17

72.25 -1.75 (-2.36%)

17-Aug-17

73.00 0.75 (1.04%)

18-Aug-17

71.50 -1.5 (-2.05%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 83.73%
8-Day 86.00%
95.52
87.60 58.40 73.53
TT
Add to

ACTIONS

  • TT closes below 50-Day Moving Average of 81.97 today.
47.85
52.56%
44.50
64.04%
50.55
44.41%
68.40
6.73%
88.70
-17.70%
77.90
-6.29%
69.95
4.36%
73.00
AVERAGE VOLUME
5-Day 1191.00
10-Day 1902.20
30-Day 2591.30
345
81.18 84.82 67.80 62.46 73 2.51

11-Aug-17

69.95 -0.45 (-0.64%)

14-Aug-17

73.40 3.45 (4.93%)

16-Aug-17

73.35 -0.05 (-0.07%)

17-Aug-17

72.10 -1.25 (-1.7%)

18-Aug-17

73.00 0.9 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.70 68.50 72.77
Virat Ind
Add to
87.50
48.29%
71.25
82.11%
95.65
35.65%
126.30
2.73%
145.20
-10.64%
139.30
-6.86%
130.25
-0.38%
129.75
AVERAGE VOLUME
5-Day 2426.80
10-Day 2313.10
30-Day 3632.23
155
141.54 143.76 120.74 110.68 21.92 3.61

11-Aug-17

130.25 1.85 (1.44%)

14-Aug-17

129.25 -1 (-0.77%)

16-Aug-17

136.85 7.6 (5.88%)

17-Aug-17

132.70 -4.15 (-3.03%)

18-Aug-17

129.75 -2.95 (-2.22%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 87.43%
8-Day 88.49%
77.42
159.20 106.20 129.92
VTM
Add to
27.80
11.15%
30.80
0.32%
30.85
0.16%
32.35
-4.48%
32.40
-4.63%
29.00
6.55%
28.25
9.38%
30.90
AVERAGE VOLUME
5-Day 5710.00
10-Day 15572.30
30-Day 17369.00
3290
31.42 31.59 32.06 32.05 14.51 0.93

11-Aug-17

28.25 -0.55 (-1.91%)

14-Aug-17

30.25 2 (7.08%)

16-Aug-17

30.95 0.7 (2.31%)

17-Aug-17

31.10 0.15 (0.48%)

18-Aug-17

30.90 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
37.30 24.90 30.78
Sections
Follow us on
Available On