Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Knitting
Add to
112.55
-4.31%
108.35
-0.60%
115.00
-6.35%
113.50
-5.11%
128.05
-15.89%
109.50
-1.64%
107.35
0.33%
107.70
AVERAGE VOLUME
5-Day 1860.60
10-Day 3153.20
30-Day 21294.03
3592
120.28 120.13 118.27 116.95 12.96 0.99

19-Feb-18

107.35 0 (0%)

20-Feb-18

106.00 -1.35 (-1.26%)

21-Feb-18

108.05 2.05 (1.93%)

22-Feb-18

106.10 -1.95 (-1.8%)

23-Feb-18

107.70 1.6 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
127.30 84.90 107.65
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Only Buyers in Arnav Corp on BSE
1.99
-85.43%
1.12
-74.11%
0.79
-63.29%
0.56
-48.21%
0.33
-12.12%
0.26
11.54%
0.30
-3.33%
0.29
AVERAGE VOLUME
5-Day 273444.40
10-Day 271710.10
30-Day 495596.30
202440
0.30 0.34 0.62 0.75 0 0.03

19-Feb-18

0.30 0 (0%)

20-Feb-18

0.29 -0.01 (-3.33%)

21-Feb-18

0.30 0.01 (3.45%)

22-Feb-18

0.30 0 (0%)

23-Feb-18

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.29 0.29
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
70.00
3.57%
64.35
12.67%
72.70
-0.28%
50.10
44.71%
77.80
-6.81%
75.30
-3.72%
70.10
3.42%
72.50
AVERAGE VOLUME
5-Day 2142.40
10-Day 3006.80
30-Day 3250.47
4194
73.59 76.05 67.72 68.41 -55.77 4.68

19-Feb-18

72.45 2.35 (3.35%)

20-Feb-18

70.05 -2.4 (-3.31%)

21-Feb-18

70.00 -0.05 (-0.07%)

22-Feb-18

71.50 1.5 (2.14%)

23-Feb-18

72.50 1 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.55
85.80 57.20 70.38
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.99
12.71%
2.35
43.40%
2.15
56.74%
4.29
-21.45%
3.80
-11.32%
3.53
-4.53%
3.67
-8.17%
3.37
AVERAGE VOLUME
5-Day 98044.00
10-Day 114087.70
30-Day 109416.20
90778
3.77 3.85 3.38 3.15 12.96 0.84

19-Feb-18

3.53 -0.14 (-3.81%)

20-Feb-18

3.42 -0.11 (-3.12%)

21-Feb-18

3.49 0.07 (2.05%)

22-Feb-18

3.33 -0.16 (-4.58%)

23-Feb-18

3.37 0.04 (1.2%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 80.09%
8-Day 83.55%
76.90
3.49 3.17 3.39
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.01 on BSE
4.77
-31.87%
3.86
-15.80%
3.45
-5.80%
3.25
-
3.15
3.17%
3.20
1.56%
3.20
1.56%
3.25
AVERAGE VOLUME
5-Day 3519.00
10-Day 5460.20
30-Day 10413.37
11200
3.18 3.25 3.41 3.51 -14.13 0.28

19-Feb-18

3.05 -0.15 (-4.69%)

20-Feb-18

3.20 0.15 (4.92%)

21-Feb-18

3.10 -0.1 (-3.13%)

22-Feb-18

3.05 -0.05 (-1.61%)

23-Feb-18

3.25 0.2 (6.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.53
3.35 2.75 3.25
Krishna Life
Add to
0.18
5.56%
0.16
18.75%
0.20
-5.00%
0.20
-5.00%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 21728.00
10-Day 12987.00
30-Day 36491.60
62903
0.20 0.20 0.19 0.19 -0.33 -0.12

15-Feb-18

0.19 0 (0%)

19-Feb-18

0.19 0 (0%)

20-Feb-18

0.19 0 (0%)

22-Feb-18

0.19 0 (0%)

23-Feb-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
KSL & Ind
Add to
18.60
-62.42%
14.30
-51.12%
14.50
-51.79%
14.10
-50.43%
11.62
-39.85%
8.49
-17.67%
7.26
-3.72%
6.99
AVERAGE VOLUME
5-Day 780.40
10-Day 916.60
30-Day 3828.23
112
10.39 12.29 14.56 15.21 -0.48 -0.14

19-Feb-18

7.62 0.36 (4.96%)

20-Feb-18

7.25 -0.37 (-4.86%)

21-Feb-18

6.89 -0.36 (-4.97%)

22-Feb-18

6.66 -0.23 (-3.34%)

23-Feb-18

6.99 0.33 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.69
6.99 6.33 6.99
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day Moving Average of 115.64 today.
132.05
-19.08%
128.75
-17.01%
107.05
-0.19%
112.65
-5.15%
122.75
-12.95%
115.80
-7.73%
107.35
-0.47%
106.85
AVERAGE VOLUME
5-Day 19821.60
10-Day 19599.90
30-Day 19660.67
6159
116.02 118.30 114.49 118.14 -10.02 0.45

19-Feb-18

105.65 -1.7 (-1.58%)

20-Feb-18

107.05 1.4 (1.33%)

21-Feb-18

104.10 -2.95 (-2.76%)

22-Feb-18

104.95 0.85 (0.82%)

23-Feb-18

106.85 1.9 (1.81%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 59.34%
8-Day 62.61%
41.63
125.90 84.00 106.13
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
2.95
-32.88%
1.70
16.47%
1.90
4.21%
1.40
41.43%
1.74
13.79%
1.79
10.61%
1.84
7.61%
1.98
AVERAGE VOLUME
5-Day 1616.00
10-Day 2998.00
30-Day 3171.23
1000
1.84 1.70 1.75 1.97 -2.08 0.84

19-Feb-18

1.66 -0.18 (-9.78%)

20-Feb-18

1.82 0.16 (9.64%)

21-Feb-18

1.92 0.1 (5.49%)

22-Feb-18

1.92 0 (0%)

23-Feb-18

1.98 0.06 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.01 1.83 1.98
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 40.02 today.
50.45
-26.36%
44.35
-16.23%
37.95
-2.11%
41.25
-9.94%
40.30
-7.82%
38.00
-2.24%
37.60
-1.20%
37.15
AVERAGE VOLUME
5-Day 2828.60
10-Day 6617.20
30-Day 18815.30
5388
39.61 39.72 39.42 40.62 -32.88 1.3

19-Feb-18

36.55 -1.05 (-2.79%)

20-Feb-18

36.15 -0.4 (-1.09%)

21-Feb-18

36.50 0.35 (0.97%)

22-Feb-18

38.05 1.55 (4.25%)

23-Feb-18

37.15 -0.9 (-2.37%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 69.32%
8-Day 68.13%
58.00
45.65 30.45 37.70
Riba Textiles
Add to
59.60
62.75%
67.50
43.70%
104.15
-6.87%
130.45
-25.64%
110.00
-11.82%
106.95
-9.30%
103.00
-5.83%
97.00
AVERAGE VOLUME
5-Day 45656.60
10-Day 61370.90
30-Day 77694.87
100529
108.11 109.31 112.66 101.71 18.23 2.17

19-Feb-18

102.50 -0.5 (-0.49%)

20-Feb-18

100.15 -2.35 (-2.29%)

21-Feb-18

102.00 1.85 (1.85%)

22-Feb-18

97.10 -4.9 (-4.8%)

23-Feb-18

97.00 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.56
116.50 77.70 98.06
Ritesh Prop
Add to
6.06
63.86%
6.60
50.45%
6.50
52.77%
6.54
51.83%
10.10
-1.68%
9.95
-0.20%
10.00
-0.70%
9.93
AVERAGE VOLUME
5-Day 16417.80
10-Day 10483.70
30-Day 7148.57
4470
9.95 10.13 7.70 7.55 -99.3 0.4

19-Feb-18

9.75 -0.25 (-2.5%)

20-Feb-18

9.98 0.23 (2.36%)

21-Feb-18

10.00 0.02 (0.2%)

22-Feb-18

9.03 -0.97 (-9.7%)

23-Feb-18

9.93 0.9 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.93 8.13 9.92
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,150-Day,200-Day Moving Average today.
294.85
44.50%
359.75
18.43%
421.00
1.20%
443.80
-4.00%
459.90
-7.36%
432.20
-1.42%
435.55
-2.18%
426.05
AVERAGE VOLUME
5-Day 2823.80
10-Day 5123.60
30-Day 9159.17
4612
447.28 461.07 449.56 453.58 43.3 7.65

19-Feb-18

434.90 -0.65 (-0.15%)

20-Feb-18

433.80 -1.1 (-0.25%)

21-Feb-18

437.80 4 (0.92%)

22-Feb-18

430.15 -7.65 (-1.75%)

23-Feb-18

426.05 -4.1 (-0.95%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 47.32%
8-Day 45.79%
62.84
516.15 344.15 428.91
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
4.04
-8.42%
4.19
-11.69%
4.00
-7.50%
3.10
19.35%
3.48
6.32%
3.47
6.63%
3.47
6.63%
3.70
AVERAGE VOLUME
5-Day 102.80
10-Day 63.00
30-Day 105.00
7
3.39 3.70 5.54 5.77 -3.25 0.26

25-Jan-18

3.48 -0.02 (-0.57%)

02-Feb-18

3.65 0.17 (4.89%)

20-Feb-18

3.47 -0.18 (-4.93%)

21-Feb-18

3.64 0.17 (4.9%)

23-Feb-18

3.70 0.06 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.82 3.46 3.71
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
63.60
12.42%
70.05
2.07%
73.00
-2.05%
73.00
-2.05%
88.00
-18.75%
77.45
-7.68%
73.55
-2.79%
71.50
AVERAGE VOLUME
5-Day 6209.00
10-Day 8191.30
30-Day 45027.17
26487
83.43 80.18 74.83 74.16 42.31 4.08

19-Feb-18

70.60 -2.95 (-4.01%)

20-Feb-18

70.05 -0.55 (-0.78%)

21-Feb-18

68.35 -1.7 (-2.43%)

22-Feb-18

68.10 -0.25 (-0.37%)

23-Feb-18

71.50 3.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.50 64.70 70.00
TT
Add to
55.15
70.90%
62.75
50.20%
80.40
17.23%
73.75
27.80%
124.25
-24.14%
100.05
-5.80%
98.90
-4.70%
94.25
AVERAGE VOLUME
5-Day 4151.00
10-Day 5881.90
30-Day 18515.20
4261
107.85 107.93 86.37 84.72 -29.55 3.24

19-Feb-18

93.60 -5.3 (-5.36%)

20-Feb-18

92.40 -1.2 (-1.28%)

21-Feb-18

93.30 0.9 (0.97%)

22-Feb-18

91.95 -1.35 (-1.45%)

23-Feb-18

94.25 2.3 (2.5%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.85%
8-Day 52.21%
34.00
110.30 73.60 94.11
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
0.32
-18.75%
0.19
36.84%
0.19
36.84%
0.19
36.84%
0.28
-7.14%
0.22
18.18%
0.25
4.00%
0.26
AVERAGE VOLUME
5-Day 20094.60
10-Day 43674.60
30-Day 90897.67
2201
0.25 0.24 0.22 0.23 26 0.25

19-Feb-18

0.26 0.01 (4%)

20-Feb-18

0.26 0 (0%)

21-Feb-18

0.26 0 (0%)

22-Feb-18

0.26 0 (0%)

23-Feb-18

0.26 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 0.26
Virat Ind
Add to
97.55
77.40%
119.75
44.51%
133.95
29.19%
139.65
23.92%
194.35
-10.96%
194.00
-10.80%
185.25
-6.59%
173.05
AVERAGE VOLUME
5-Day 4963.40
10-Day 4506.30
30-Day 5263.50
5671
189.75 191.61 153.05 149.22 23.8 4.81

19-Feb-18

181.05 -4.2 (-2.27%)

20-Feb-18

176.30 -4.75 (-2.62%)

21-Feb-18

177.85 1.55 (0.88%)

22-Feb-18

175.25 -2.6 (-1.46%)

23-Feb-18

173.05 -2.2 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.64
210.30 140.20 175.58
VTM
Add to
30.60
-3.10%
32.00
-7.34%
30.10
-1.50%
30.60
-3.10%
33.00
-10.15%
30.35
-2.31%
30.25
-1.98%
29.65
AVERAGE VOLUME
5-Day 7572.00
10-Day 10990.70
30-Day 19311.83
3837
31.55 32.15 31.39 31.57 18.89 0.89

19-Feb-18

29.70 -0.55 (-1.82%)

20-Feb-18

30.10 0.4 (1.35%)

21-Feb-18

29.90 -0.2 (-0.66%)

22-Feb-18

29.30 -0.6 (-2.01%)

23-Feb-18

29.65 0.35 (1.19%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
35.15 23.45 29.70
Sections
Follow us on
Available On