Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Apr 10:49

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 91.60 on BSE
107.60
-4.28%
124.40
-17.20%
119.00
-13.45%
133.55
-22.88%
100.00
3.00%
100.40
2.59%
103.90
-0.87%
103.00
AVERAGE VOLUME
5-Day 746.00
10-Day 1608.30
30-Day 2254.20
101
101.54 104.49 114.88 116.08 12.39 0.95

13-Apr-18

103.00 -0.9 (-0.87%)

16-Apr-18

102.55 -0.45 (-0.44%)

17-Apr-18

100.85 -1.7 (-1.66%)

18-Apr-18

100.70 -0.15 (-0.15%)

19-Apr-18

99.80 -0.9 (-0.89%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 86.42%
8-Day 94.32%
81.74
119.75 79.85 95.32
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
4.57
-38.73%
4.08
-31.37%
3.20
-12.50%
3.32
-15.66%
2.90
-3.45%
2.38
17.65%
2.55
9.80%
2.80
AVERAGE VOLUME
5-Day 443.80
10-Day 456.00
30-Day 1448.07
0
2.70 2.98 3.59 3.91 -56 0.28

12-Apr-18

2.55 0.09 (3.66%)

13-Apr-18

2.58 0.03 (1.18%)

16-Apr-18

2.56 -0.02 (-0.78%)

18-Apr-18

2.67 0.11 (4.3%)

19-Apr-18

2.80 0.13 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.54 2.80
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
1.38
-80.43%
0.92
-70.65%
0.66
-59.09%
0.35
-22.86%
0.33
-18.18%
0.26
3.85%
0.26
3.85%
0.27
AVERAGE VOLUME
5-Day 106529.40
10-Day 108127.90
30-Day 117857.90
20424
0.29 0.29 0.48 0.59 0 0.03

13-Apr-18

0.26 0 (0%)

16-Apr-18

0.27 0.01 (3.85%)

17-Apr-18

0.28 0.01 (3.7%)

18-Apr-18

0.27 -0.01 (-3.57%)

19-Apr-18

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
74.75
-1.87%
70.40
4.19%
64.90
13.02%
77.10
-4.86%
66.80
9.81%
69.00
6.30%
67.80
8.19%
73.35
AVERAGE VOLUME
5-Day 1662.20
10-Day 1852.00
30-Day 2229.30
10
67.03 68.51 67.19 67.62 -56.42 4.74

13-Apr-18

68.85 1.05 (1.55%)

16-Apr-18

69.70 0.85 (1.23%)

17-Apr-18

71.85 2.15 (3.08%)

18-Apr-18

72.00 0.15 (0.21%)

19-Apr-18

67.50 -4.5 (-6.25%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 79.41%
8-Day 79.76%
87.69
81.00 54.00 73.35
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 200-Day Moving Average of 3.26 today.
2.59
25.48%
2.31
40.69%
3.74
-13.10%
4.04
-19.55%
3.24
0.31%
3.03
7.26%
3.14
3.50%
3.25
AVERAGE VOLUME
5-Day 155102.00
10-Day 121657.70
30-Day 109679.77
3156
3.12 3.25 3.60 3.26 12.5 0.81

13-Apr-18

3.38 0.24 (7.64%)

16-Apr-18

3.19 -0.19 (-5.62%)

17-Apr-18

3.28 0.09 (2.82%)

18-Apr-18

3.22 -0.06 (-1.83%)

19-Apr-18

3.43 0.21 (6.52%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 86.52%
8-Day 81.98%
85.00
3.77 3.09 3.24
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion EGM on Mar 22, 2018||Announcement date: Jan 23, 2018
3.97
-31.99%
4.31
-37.35%
3.34
-19.16%
3.24
-16.67%
2.83
-4.59%
2.90
-6.90%
2.70
-
2.70
AVERAGE VOLUME
5-Day 4154.80
10-Day 6744.00
30-Day 8456.70
0
2.83 2.97 3.21 3.35 -11.74 0.24

13-Apr-18

2.65 -0.05 (-1.85%)

16-Apr-18

2.65 0 (0%)

17-Apr-18

2.50 -0.15 (-5.66%)

18-Apr-18

2.88 0.38 (15.2%)

19-Apr-18

2.70 -0.18 (-6.25%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 80.29%
8-Day 83.77%
100
3.45 2.31 2.69
Krishna Life
Add to
0.16
18.75%
0.22
-13.64%
0.20
-5.00%
0.19
-
0.19
-
0.19
-
0.20
-5.00%
0.19
AVERAGE VOLUME
5-Day 13950.80
10-Day 8686.90
30-Day 10859.80
0
0.19 0.20 0.19 0.19 -0.33 -0.12

10-Apr-18

0.20 0 (0%)

16-Apr-18

0.20 0 (0%)

17-Apr-18

0.19 -0.01 (-5%)

18-Apr-18

0.19 0 (0%)

19-Apr-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
KSL & Ind
Add to

ACTIONS

  • KSL & Ind has hit 52wk low of Rs 4.01 on BSE
  • Only Sellers in KSL & Ind on BSE
16.10
-75.09%
15.27
-73.74%
15.00
-73.27%
12.87
-68.84%
8.85
-54.69%
6.56
-38.87%
5.42
-26.01%
4.01
AVERAGE VOLUME
5-Day 8407.00
10-Day 6089.50
30-Day 3946.53
750
6.86 7.34 12.48 13.61 -0.28 -0.08

13-Apr-18

5.15 -0.27 (-4.98%)

16-Apr-18

4.91 -0.24 (-4.66%)

17-Apr-18

4.67 -0.24 (-4.89%)

18-Apr-18

4.44 -0.23 (-4.93%)

19-Apr-18

4.22 -0.22 (-4.95%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 97.01%
8-Day 96.32%
100
4.43 4.01 4.01
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 93.79 today.
142.55
-33.18%
133.90
-28.86%
108.65
-12.33%
122.75
-22.40%
93.55
1.82%
92.05
3.48%
96.05
-0.83%
95.25
AVERAGE VOLUME
5-Day 13967.60
10-Day 10798.20
30-Day 14367.70
200
93.67 99.17 109.49 111.89 -8.94 0.4

13-Apr-18

96.15 0.1 (0.1%)

16-Apr-18

94.85 -1.3 (-1.35%)

17-Apr-18

93.45 -1.4 (-1.48%)

18-Apr-18

94.80 1.35 (1.44%)

19-Apr-18

95.55 0.75 (0.79%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.28%
8-Day 55.08%
44.00
114.65 76.45 95.25
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
2.20
-15.91%
1.27
45.67%
1.67
10.78%
1.74
6.32%
1.87
-1.07%
1.87
-1.07%
1.85
-
1.85
AVERAGE VOLUME
5-Day 260.20
10-Day 709.50
30-Day 1799.43
0
1.82 1.75 1.73 1.94 -1.95 0.79

09-Mar-18

1.97 0.08 (4.23%)

12-Mar-18

1.88 -0.09 (-4.57%)

16-Mar-18

1.87 -0.01 (-0.53%)

09-Apr-18

1.87 0 (0%)

19-Apr-18

1.85 -0.02 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.96 1.78 1.85
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 33.00 today.
47.55
-35.12%
42.10
-26.72%
38.10
-19.03%
39.30
-21.50%
33.55
-8.05%
30.30
1.82%
32.70
-5.66%
30.85
AVERAGE VOLUME
5-Day 3485.40
10-Day 4132.40
30-Day 7257.17
980
31.84 33.89 37.38 38.50 -27.3 1.08

13-Apr-18

31.75 -0.95 (-2.91%)

16-Apr-18

31.30 -0.45 (-1.42%)

17-Apr-18

31.10 -0.2 (-0.64%)

18-Apr-18

31.15 0.05 (0.16%)

19-Apr-18

30.25 -0.9 (-2.89%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 51.65%
8-Day 55.82%
51.21
36.30 24.20 30.85
Riba Textiles
Add to
73.10
27.22%
78.90
17.87%
126.15
-26.28%
111.00
-16.22%
99.20
-6.25%
90.95
2.25%
90.95
2.25%
93.00
AVERAGE VOLUME
5-Day 106808.20
10-Day 82948.20
30-Day 73961.40
10071
93.31 96.59 111.92 106.31 17.48 2.08

13-Apr-18

91.00 0.05 (0.05%)

16-Apr-18

94.50 3.5 (3.85%)

17-Apr-18

94.10 -0.4 (-0.42%)

18-Apr-18

95.10 1 (1.06%)

19-Apr-18

92.40 -2.7 (-2.84%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 48.41%
8-Day 34.39%
49.89
110.85 73.95 93.64
Ritesh Prop
Add to
6.77
96.75%
6.33
110.43%
5.99
122.37%
10.49
26.98%
9.15
45.57%
10.00
33.20%
11.02
20.87%
13.32
AVERAGE VOLUME
5-Day 8633.00
10-Day 5087.30
30-Day 5210.07
5200
10.16 10.03 8.57 8.10 -133.2 0.53

13-Apr-18

10.28 -0.74 (-6.72%)

16-Apr-18

10.12 -0.16 (-1.56%)

17-Apr-18

10.55 0.43 (4.25%)

18-Apr-18

12.20 1.65 (15.64%)

19-Apr-18

12.90 0.7 (5.74%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 74.86%
8-Day 74.50%
60.74
15.48 10.32 11.38
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 150-Day Moving Average of 436.08 today.
330.30
31.61%
487.25
-10.79%
433.65
0.24%
463.60
-6.23%
393.00
10.61%
380.35
14.29%
396.85
9.54%
434.70
AVERAGE VOLUME
5-Day 31470.60
10-Day 17493.90
30-Day 9325.17
1443
399.27 412.24 436.22 444.49 44.18 7.8

13-Apr-18

447.05 50.2 (12.65%)

16-Apr-18

437.45 -9.6 (-2.15%)

17-Apr-18

441.10 3.65 (0.83%)

18-Apr-18

432.15 -8.95 (-2.03%)

19-Apr-18

431.75 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 22.58%
8-Day 25.48%
26.19
518.10 345.40 436.13
Spenta Intl
Add to
111.50
24.66%
113.00
23.01%
115.25
20.61%
211.65
-34.33%
148.15
-6.18%
142.00
-2.11%
131.00
6.11%
139.00
AVERAGE VOLUME
5-Day 289.40
10-Day 245.40
30-Day 1078.33
0
144.14 159.05 142.95 135.03 19.17 1.72

13-Apr-18

140.00 9 (6.87%)

16-Apr-18

137.00 -3 (-2.14%)

17-Apr-18

131.60 -5.4 (-3.94%)

18-Apr-18

137.00 5.4 (4.1%)

19-Apr-18

139.00 2 (1.46%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 97.04%
8-Day 94.07%
98.84
164.40 109.60 138.02
Suditi Ind
Add to

ACTIONS

  • Suditi Ind EGM on Mar 06, 2018||Announcement date: Jan 25, 2018
78.00
-14.17%
73.05
-8.35%
72.70
-7.91%
88.95
-24.73%
64.00
4.61%
67.15
-0.30%
67.05
-0.15%
66.95
AVERAGE VOLUME
5-Day 2489.60
10-Day 2893.30
30-Day 5017.50
0
66.21 68.95 73.60 73.40 40.09 3.84

13-Apr-18

67.80 0.75 (1.12%)

16-Apr-18

66.00 -1.8 (-2.65%)

17-Apr-18

66.00 0 (0%)

18-Apr-18

67.00 1 (1.52%)

19-Apr-18

66.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.35 63.65 67.21
TT
Add to

ACTIONS

  • TT closes below 50-Day Moving Average of 91.90 today.
70.50
29.43%
88.00
3.69%
74.90
21.83%
121.95
-25.17%
85.80
6.35%
87.15
4.70%
98.95
-7.78%
91.25
AVERAGE VOLUME
5-Day 7802.00
10-Day 8670.60
30-Day 6507.27
2351
89.11 91.75 88.56 87.05 -28.61 3.13

13-Apr-18

99.30 0.35 (0.35%)

16-Apr-18

97.65 -1.65 (-1.66%)

17-Apr-18

93.95 -3.7 (-3.79%)

18-Apr-18

92.55 -1.4 (-1.49%)

19-Apr-18

91.10 -1.45 (-1.57%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 35.07%
8-Day 44.39%
69.58
109.30 72.90 90.17
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
0.22
-13.64%
0.23
-17.39%
0.22
-13.64%
0.29
-34.48%
0.24
-20.83%
0.19
-
0.21
-9.52%
0.19
AVERAGE VOLUME
5-Day 8279.60
10-Day 48905.50
30-Day 21208.07
0
0.23 0.23 0.22 0.23 19 0.18

13-Apr-18

0.20 -0.01 (-4.76%)

16-Apr-18

0.20 0 (0%)

17-Apr-18

0.20 0 (0%)

18-Apr-18

0.20 0 (0%)

19-Apr-18

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Virat Ind
Add to
135.75
26.34%
145.25
18.07%
120.20
42.68%
191.80
-10.58%
173.60
-1.21%
183.85
-6.72%
180.50
-4.99%
171.50
AVERAGE VOLUME
5-Day 1335.20
10-Day 1613.10
30-Day 1779.23
26
174.96 178.68 161.94 156.79 23.59 4.77

13-Apr-18

180.50 3.8 (2.15%)

16-Apr-18

177.40 -3.1 (-1.72%)

17-Apr-18

178.80 1.4 (0.79%)

18-Apr-18

177.65 -1.15 (-0.64%)

19-Apr-18

177.85 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 72.65%
8-Day 79.11%
80.70
213.40 142.30 171.55
VTM
Add to
34.35
-11.50%
32.10
-5.30%
31.95
-4.85%
33.45
-9.12%
28.55
6.48%
29.10
4.47%
30.00
1.33%
30.40
AVERAGE VOLUME
5-Day 3131.20
10-Day 2559.60
30-Day 8718.60
626
28.54 29.04 30.89 30.96 19.36 0.91

13-Apr-18

29.40 -0.6 (-2%)

16-Apr-18

29.95 0.55 (1.87%)

17-Apr-18

29.95 0 (0%)

18-Apr-18

29.70 -0.25 (-0.83%)

19-Apr-18

30.25 0.55 (1.85%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
36.30 24.20 30.08
Sections
Follow us on
Available On