Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 13 Dec 13:15

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Knitting
Add to
94.15
15.77%
110.00
-0.91%
103.55
5.26%
118.85
-8.29%
120.45
-9.51%
116.50
-6.44%
110.10
-1.00%
109.00
AVERAGE VOLUME
5-Day 2723.60
10-Day 1941.40
30-Day 3232.83
101
116.37 118.05 115.90 114.80 11.4 1

06-Dec-17

107.75 -2.35 (-2.13%)

07-Dec-17

107.35 -0.4 (-0.37%)

08-Dec-17

112.35 5 (4.66%)

11-Dec-17

113.00 0.65 (0.58%)

12-Dec-17

110.25 -2.75 (-2.43%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 91.60%
8-Day 89.17%
99.02
132.30 88.20 109.04
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.50 on BSE
2.77
-82.67%
1.72
-72.09%
1.12
-57.14%
0.81
-40.74%
0.57
-15.79%
0.56
-14.29%
0.54
-11.11%
0.48
AVERAGE VOLUME
5-Day 59514.00
10-Day 79540.80
30-Day 32716.47
0
0.59 0.65 0.88 1.08 0 0.05

01-Dec-17

0.56 0 (0%)

07-Dec-17

0.54 -0.02 (-3.57%)

08-Dec-17

0.52 -0.02 (-3.7%)

11-Dec-17

0.50 -0.02 (-3.85%)

12-Dec-17

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
61.25
24.90%
63.90
19.72%
85.20
-10.21%
69.35
10.31%
55.00
39.09%
51.75
47.83%
54.15
41.27%
76.50
AVERAGE VOLUME
5-Day 22819.60
10-Day 12476.60
30-Day 5829.17
36940
55.07 57.83 65.86 66.72 -71.5 4.94

06-Dec-17

48.15 -6 (-11.08%)

07-Dec-17

48.60 0.45 (0.93%)

08-Dec-17

56.80 8.2 (16.87%)

11-Dec-17

68.15 11.35 (19.98%)

12-Dec-17

81.75 13.6 (19.96%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 90.08%
8-Day 88.80%
89.39
89.90 73.60 77.48
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
1.89
108.99%
2.62
50.76%
2.58
53.10%
2.15
83.72%
4.61
-14.32%
4.16
-5.05%
4.07
-2.95%
3.95
AVERAGE VOLUME
5-Day 63826.00
10-Day 76104.70
30-Day 612697.07
12800
4.35 3.95 2.92 2.87 17.17 0.98

06-Dec-17

3.97 -0.1 (-2.46%)

07-Dec-17

4.07 0.1 (2.52%)

08-Dec-17

4.01 -0.06 (-1.47%)

11-Dec-17

4.01 0 (0%)

12-Dec-17

4.00 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
4.20 3.80 3.90
Filatex Fashion
Add to
6.45
-48.84%
4.43
-25.51%
3.80
-13.16%
3.58
-7.82%
3.50
-5.71%
3.25
1.54%
3.40
-2.94%
3.30
AVERAGE VOLUME
5-Day 13841.80
10-Day 11413.40
30-Day 10269.80
6410
3.38 3.35 3.60 3.77 -15.71 0.29

06-Dec-17

3.34 -0.06 (-1.76%)

07-Dec-17

3.34 0 (0%)

08-Dec-17

3.31 -0.03 (-0.9%)

11-Dec-17

3.44 0.13 (3.93%)

12-Dec-17

3.27 -0.17 (-4.94%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 84.75%
8-Day 87.55%
76.61
3.43 3.11 3.30
Krishna Life
Add to
0.17
11.76%
0.18
5.56%
0.18
5.56%
0.20
-5.00%
0.20
-5.00%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 187.80
10-Day 806.00
30-Day 10550.80
100
0.21 0.21 0.19 0.19 -0.23 -0.12

04-Dec-17

0.19 0 (0%)

06-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
KSL & Ind
Add to

ACTIONS

  • KSL & Ind has hit 52wk low of Rs 13.55 on BSE
14.85
10.30%
17.75
-7.72%
15.05
8.84%
16.80
-2.50%
14.30
14.55%
13.50
21.33%
14.17
15.60%
16.38
AVERAGE VOLUME
5-Day 968.00
10-Day 833.50
30-Day 611.13
10
15.35 15.41 16.15 16.14 -0.41 -0.33

06-Dec-17

14.87 0.7 (4.94%)

07-Dec-17

15.61 0.74 (4.98%)

08-Dec-17

15.10 -0.51 (-3.27%)

11-Dec-17

15.85 0.75 (4.97%)

12-Dec-17

16.00 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 13.31%
5-Day 41.30%
8-Day 69.84%
100
16.80 15.20 16.38
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
2.95
255.93%
4.94
112.55%
6.24
68.27%
6.24
68.27%
10.67
-1.59%
10.67
-1.59%
10.67
-1.59%
10.50
AVERAGE VOLUME
5-Day 887.80
10-Day 752.60
30-Day 1174.93
0
9.47 8.18 4.99 0.00 42 0.55

04-Dec-17

10.67 0.47 (4.61%)

06-Dec-17

10.67 0 (0%)

07-Dec-17

10.21 -0.46 (-4.31%)

08-Dec-17

10.05 -0.16 (-1.57%)

12-Dec-17

10.50 0.45 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 9.55 10.52
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 110.65 today.
117.35
-7.84%
132.70
-18.50%
125.20
-13.62%
117.40
-7.88%
113.10
-4.38%
115.90
-6.69%
107.95
0.19%
108.15
AVERAGE VOLUME
5-Day 8914.20
10-Day 11462.90
30-Day 15987.97
7422
112.82 111.51 118.09 123.16 -10.59 0.46

06-Dec-17

107.90 -0.05 (-0.05%)

07-Dec-17

109.00 1.1 (1.02%)

08-Dec-17

109.05 0.05 (0.05%)

11-Dec-17

108.65 -0.4 (-0.37%)

12-Dec-17

107.95 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 67.98%
8-Day 62.79%
51.18
129.50 86.40 108.41
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
2.50
-40.00%
2.67
-43.82%
2.10
-28.57%
1.80
-16.67%
1.45
3.45%
1.40
7.14%
1.29
16.28%
1.50
AVERAGE VOLUME
5-Day 11551.20
10-Day 10293.30
30-Day 3959.57
14953
1.56 1.64 2.03 2.21 -1.27 0.64

06-Dec-17

1.35 0.06 (4.65%)

07-Dec-17

1.41 0.06 (4.44%)

08-Dec-17

1.42 0.01 (0.71%)

11-Dec-17

1.49 0.07 (4.93%)

12-Dec-17

1.49 0 (0%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 94.50%
8-Day 94.78%
100
1.56 1.42 1.51
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 38.54 today.
49.35
-19.45%
48.60
-18.21%
43.10
-7.77%
40.55
-1.97%
36.10
10.11%
40.30
-1.36%
39.15
1.53%
39.75
AVERAGE VOLUME
5-Day 7995.00
10-Day 10565.70
30-Day 25042.97
3487
38.87 38.37 40.91 43.02 -132.5 1.33

06-Dec-17

38.35 -0.8 (-2.04%)

07-Dec-17

39.90 1.55 (4.04%)

08-Dec-17

40.65 0.75 (1.88%)

11-Dec-17

40.80 0.15 (0.37%)

12-Dec-17

40.00 -0.8 (-1.96%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 71.75%
8-Day 61.38%
72.83
48.00 32.00 40.14
Riba Textiles
Add to
42.65
141.50%
72.80
41.48%
67.60
52.37%
118.05
-12.75%
137.65
-25.17%
132.95
-22.53%
121.75
-15.40%
103.00
AVERAGE VOLUME
5-Day 86579.20
10-Day 83657.90
30-Day 105413.00
14808
127.73 126.27 99.18 91.97 20.08 2.31

06-Dec-17

116.75 -5 (-4.11%)

07-Dec-17

111.10 -5.65 (-4.84%)

08-Dec-17

116.60 5.5 (4.95%)

11-Dec-17

111.90 -4.7 (-4.03%)

12-Dec-17

107.60 -4.3 (-3.84%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 43.84%
8-Day 40.47%
46.53
129.10 86.10 105.63
Ritesh Prop
Add to
7.02
48.43%
6.70
55.52%
5.89
76.91%
5.65
84.42%
5.71
82.49%
7.20
44.72%
8.19
27.23%
10.42
AVERAGE VOLUME
5-Day 9134.00
10-Day 5515.10
30-Day 3485.97
0
7.03 6.67 6.69 6.75 6.35 0.42

06-Dec-17

8.59 0.4 (4.88%)

07-Dec-17

9.01 0.42 (4.89%)

08-Dec-17

9.46 0.45 (4.99%)

11-Dec-17

9.93 0.47 (4.97%)

12-Dec-17

10.42 0.49 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.37%
100
10.42 9.44 10.41
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day Moving Average of 449.61 today.
260.90
86.45%
274.80
77.02%
543.85
-10.55%
434.75
11.89%
436.45
11.46%
437.35
11.23%
464.40
4.75%
486.45
AVERAGE VOLUME
5-Day 50686.00
10-Day 59327.70
30-Day 28329.93
50328
444.49 438.60 451.08 420.78 54.17 8.73

06-Dec-17

456.60 -7.8 (-1.68%)

07-Dec-17

459.00 2.4 (0.53%)

08-Dec-17

448.30 -10.7 (-2.33%)

11-Dec-17

449.05 0.75 (0.17%)

12-Dec-17

479.30 30.25 (6.74%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 29.49%
8-Day 30.33%
32.43
575.15 383.45 490.42
Spenta Intl
Add to
100.10
25.52%
114.00
10.22%
99.10
26.79%
105.60
18.99%
124.95
0.56%
138.50
-9.28%
127.00
-1.06%
125.65
AVERAGE VOLUME
5-Day 380.00
10-Day 631.20
30-Day 791.13
51
126.90 118.42 113.23 114.89 19.42 1.55

05-Dec-17

127.00 -5.15 (-3.9%)

06-Dec-17

127.60 0.6 (0.47%)

07-Dec-17

131.00 3.4 (2.66%)

08-Dec-17

131.35 0.35 (0.27%)

12-Dec-17

130.95 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 95.59%
8-Day 94.67%
96.71
144.00 117.90 121.14
Suditi Ind
Add to
56.55
24.67%
64.60
9.13%
69.55
1.37%
77.80
-9.38%
72.00
-2.08%
71.95
-2.02%
70.40
0.14%
70.50
AVERAGE VOLUME
5-Day 7490.80
10-Day 5221.00
30-Day 7694.40
400
72.71 72.05 72.15 71.81 44.06 4.02

06-Dec-17

70.60 0.2 (0.28%)

07-Dec-17

72.75 2.15 (3.05%)

08-Dec-17

72.00 -0.75 (-1.03%)

11-Dec-17

72.75 0.75 (1.04%)

12-Dec-17

71.10 -1.65 (-2.27%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 95.73%
8-Day 90.75%
92.03
85.30 56.90 70.71
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
47.70
81.45%
59.15
46.32%
75.75
14.26%
74.95
15.48%
70.05
23.55%
72.85
18.81%
78.70
9.97%
86.55
AVERAGE VOLUME
5-Day 54210.80
10-Day 38567.40
30-Day 14434.60
5144
73.85 73.11 76.98 73.00 -173.1 2.97

06-Dec-17

74.80 -3.9 (-4.96%)

07-Dec-17

89.75 14.95 (19.99%)

08-Dec-17

84.10 -5.65 (-6.3%)

11-Dec-17

85.15 1.05 (1.25%)

12-Dec-17

85.60 0.45 (0.53%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 40.19%
8-Day 40.85%
47.21
102.70 68.50 86.85
Virat Ind
Add to
77.55
142.42%
110.15
70.68%
130.00
44.62%
131.30
43.18%
128.65
46.13%
151.40
24.17%
157.85
19.10%
188.00
AVERAGE VOLUME
5-Day 10239.20
10-Day 8871.00
30-Day 5984.33
2069
142.82 133.56 135.10 130.24 25.75 5.22

06-Dec-17

156.95 -0.9 (-0.57%)

07-Dec-17

159.55 2.6 (1.66%)

08-Dec-17

171.70 12.15 (7.62%)

11-Dec-17

187.95 16.25 (9.46%)

12-Dec-17

190.30 2.35 (1.25%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 85.69%
8-Day 87.24%
80.35
228.35 152.25 190.63
VTM
Add to
32.80
-7.77%
30.70
-1.47%
30.50
-0.82%
30.45
-0.66%
31.55
-4.12%
30.85
-1.94%
30.75
-1.63%
30.25
AVERAGE VOLUME
5-Day 17421.00
10-Day 17225.80
30-Day 13215.03
15171
30.99 31.29 31.38 31.57 22.24 0.91

06-Dec-17

29.85 -0.9 (-2.93%)

07-Dec-17

30.10 0.25 (0.84%)

08-Dec-17

30.65 0.55 (1.83%)

11-Dec-17

31.20 0.55 (1.79%)

12-Dec-17

30.85 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
37.00 24.70 30.41
Sections
Follow us on
Available On