Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Knitting
Add to

ACTIONS

  • Only Sellers in Acknit Knitting on BSE
116.75
-14.86%
96.20
3.33%
90.00
10.44%
101.25
-1.83%
108.00
-7.96%
103.75
-4.19%
100.70
-1.29%
99.40
AVERAGE VOLUME
5-Day 1856.40
10-Day 2170.00
30-Day 2791.30
2467
106.42 111.07 104.89 103.16 7.85 0.77

21-Jun-17

100.70 -2.15 (-2.09%)

22-Jun-17

101.55 0.85 (0.84%)

23-Jun-17

102.50 0.95 (0.94%)

27-Jun-17

100.30 -2.2 (-2.15%)

28-Jun-17

99.40 -0.9 (-0.9%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 78.45%
8-Day 76.56%
52.53
120.35 80.25 99.17
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
3.24
87.96%
3.04
100.33%
3.85
58.18%
4.88
24.80%
5.00
21.80%
6.42
-5.14%
7.09
-14.10%
6.09
AVERAGE VOLUME
5-Day 705.40
10-Day 1949.60
30-Day 5333.53
435
5.58 5.23 4.40 4.08 -121.8 0.61

20-Jun-17

7.40 -0.01 (-0.13%)

21-Jun-17

7.09 -0.31 (-4.19%)

22-Jun-17

6.74 -0.35 (-4.94%)

27-Jun-17

6.41 -0.33 (-4.9%)

28-Jun-17

6.09 -0.32 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.73 6.09 6.13
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
1.74
-35.63%
3.84
-70.83%
2.47
-54.66%
1.60
-30.00%
1.12
-
1.12
-
1.12
-
1.12
AVERAGE VOLUME
5-Day 8500.40
10-Day 5269.40
30-Day 18154.70
4112
1.12 1.18 1.93 2.33 0 0.11

21-Jun-17

1.12 0 (0%)

22-Jun-17

1.12 0 (0%)

23-Jun-17

1.12 0 (0%)

27-Jun-17

1.12 0 (0%)

28-Jun-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.12 1.12
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
17.45
283.95%
27.95
139.71%
61.25
9.39%
62.35
7.46%
70.00
-4.29%
80.50
-16.77%
70.70
-5.23%
67.00
AVERAGE VOLUME
5-Day 6199.80
10-Day 5730.20
30-Day 4925.37
5326
71.37 72.59 68.48 59.38 -72.04 4.33

21-Jun-17

70.70 0.6 (0.86%)

22-Jun-17

68.45 -2.25 (-3.18%)

23-Jun-17

70.50 2.05 (2.99%)

27-Jun-17

70.00 -0.5 (-0.71%)

28-Jun-17

67.00 -3 (-4.29%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 84.91%
8-Day 77.46%
86.93
84.00 56.00 67.12
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 30-Day Moving Average of 2.54 today.
3.73
-37.27%
3.04
-23.03%
1.97
18.78%
2.52
-7.14%
2.43
-3.70%
2.50
-6.40%
2.54
-7.87%
2.34
AVERAGE VOLUME
5-Day 54618.40
10-Day 63645.60
30-Day 138610.50
48025
2.50 2.61 2.50 2.59 8.07 0.58

21-Jun-17

2.54 -0.01 (-0.39%)

22-Jun-17

2.44 -0.1 (-3.94%)

23-Jun-17

2.37 -0.07 (-2.87%)

27-Jun-17

2.32 -0.05 (-2.11%)

28-Jun-17

2.34 0.02 (0.86%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 84.77%
8-Day 76.42%
91.81
2.78 1.86 2.35
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.43 on BSE
6.61
-47.50%
6.03
-42.45%
5.12
-32.23%
4.03
-13.90%
3.88
-10.57%
3.75
-7.47%
3.64
-4.67%
3.47
AVERAGE VOLUME
5-Day 12148.00
10-Day 13427.00
30-Day 11367.17
3750
3.78 3.86 4.71 5.31 -115.67 0.3

21-Jun-17

3.64 -0.01 (-0.27%)

22-Jun-17

3.57 -0.07 (-1.92%)

23-Jun-17

3.50 -0.07 (-1.96%)

27-Jun-17

3.43 -0.07 (-2%)

28-Jun-17

3.47 0.04 (1.17%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 94.71%
8-Day 88.69%
75.61
3.49 3.37 3.45
Krishna Life
Add to

ACTIONS

  • Only Buyers in Krishna Life on BSE
0.20
30.00%
0.21
23.81%
0.19
36.84%
0.16
62.50%
0.16
62.50%
0.19
36.84%
0.18
44.44%
0.26
AVERAGE VOLUME
5-Day 639864.40
10-Day 343347.90
30-Day 177971.33
2009752
0.18 0.18 0.19 0.19 -0.33 -0.16

21-Jun-17

0.18 0 (0%)

22-Jun-17

0.17 -0.01 (-5.56%)

23-Jun-17

0.20 0.03 (17.65%)

27-Jun-17

0.22 0.02 (10%)

28-Jun-17

0.26 0.04 (18.18%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 97.23%
8-Day 96.12%
96.85
0.26 0.18 0.25
KSL & Ind
Add to

ACTIONS

  • KSL & Ind AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
14.55
0.34%
13.30
9.77%
15.15
-3.63%
17.00
-14.12%
15.15
-3.63%
15.50
-5.81%
15.25
-4.26%
14.60
AVERAGE VOLUME
5-Day 595.80
10-Day 584.40
30-Day 825.90
134
15.31 15.85 16.39 15.97 -0.37 -0.29

20-Jun-17

15.00 -0.6 (-3.85%)

21-Jun-17

15.25 0.25 (1.67%)

22-Jun-17

14.65 -0.6 (-3.93%)

23-Jun-17

15.35 0.7 (4.78%)

28-Jun-17

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.79%
8-Day 64.16%
100
16.10 14.60 14.60
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 200-Day Moving Average of 129.70 today.
120.80
-0.41%
119.85
0.38%
116.15
3.57%
136.65
-11.96%
131.35
-8.41%
124.25
-3.18%
126.75
-5.09%
120.30
AVERAGE VOLUME
5-Day 11640.00
10-Day 11535.30
30-Day 11997.77
9814
127.86 134.69 132.84 130.44 9.48 0.51

21-Jun-17

126.75 0.15 (0.12%)

22-Jun-17

124.95 -1.8 (-1.42%)

23-Jun-17

123.35 -1.6 (-1.28%)

27-Jun-17

120.45 -2.9 (-2.35%)

28-Jun-17

120.30 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 65.91%
8-Day 64.40%
71.65
144.50 96.40 119.93
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
25.95
-92.99%
7.70
-76.36%
2.39
-23.85%
2.16
-15.74%
1.53
18.95%
2.10
-13.33%
2.00
-9.00%
1.82
AVERAGE VOLUME
5-Day 787.80
10-Day 634.20
30-Day 4052.57
1625
1.83 1.97 2.50 3.70 -1.07 0.77

09-Jun-17

2.10 0 (0%)

13-Jun-17

2.10 2.1 (0%)

21-Jun-17

2.00 -0.1 (-4.76%)

22-Jun-17

1.90 -0.1 (-5%)

28-Jun-17

1.82 -0.08 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.84
Pioneer
Add to

ACTIONS

  • Pioneer has hit 52wk low of Rs 40.00 on NSE
43.70
-7.32%
65.70
-38.36%
49.30
-17.85%
47.90
-15.45%
46.90
-13.65%
43.10
-6.03%
42.10
-3.80%
40.50
AVERAGE VOLUME
5-Day 5173.20
10-Day 5085.30
30-Day 11763.40
1463
43.79 46.32 49.15 53.01 42.19 0.9

21-Jun-17

42.10 -0.85 (-1.98%)

22-Jun-17

42.10 0 (0%)

23-Jun-17

40.90 -1.2 (-2.85%)

27-Jun-17

39.85 -1.05 (-2.57%)

28-Jun-17

40.50 0.65 (1.63%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 67.23%
8-Day 68.84%
85.55
47.80 31.90 40.62
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
38.30
77.55%
51.45
32.17%
41.50
63.86%
70.90
-4.09%
71.60
-5.03%
69.25
-1.81%
69.00
-1.45%
68.00
AVERAGE VOLUME
5-Day 30385.80
10-Day 22879.30
30-Day 9040.40
26049
68.66 69.44 58.34 54.91 15.28 1.52

21-Jun-17

69.00 -1 (-1.43%)

22-Jun-17

68.50 -0.5 (-0.72%)

23-Jun-17

70.20 1.7 (2.48%)

27-Jun-17

68.05 -2.15 (-3.06%)

28-Jun-17

68.00 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 10.94%
8-Day 13.33%
35.20
74.85 61.25 69.89
Ritesh Prop
Add to

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
4.71
28.03%
5.83
3.43%
6.45
-6.51%
7.88
-23.48%
7.24
-16.71%
5.90
2.20%
5.61
7.49%
6.03
AVERAGE VOLUME
5-Day 320.00
10-Day 259.70
30-Day 1547.93
275
6.74 6.89 6.76 6.61 3.49 0.24

20-Jun-17

5.89 -0.3 (-4.85%)

21-Jun-17

5.61 -0.28 (-4.75%)

23-Jun-17

5.75 0.14 (2.5%)

27-Jun-17

6.03 0.28 (4.87%)

28-Jun-17

6.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.33 5.73 5.81
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp Block Deal on NSE||Qty: 106,444||Deal Price: 485.00||Value (cr): 5.16||Time: 09:38am
295.55
59.35%
289.70
62.56%
255.00
84.69%
332.05
41.83%
376.40
25.12%
534.30
-11.86%
546.55
-13.83%
470.95
AVERAGE VOLUME
5-Day 68514.00
10-Day 73661.30
30-Day 91343.97
42050
465.36 431.76 326.76 315.73 48.55 8.45

21-Jun-17

546.55 7 (1.3%)

22-Jun-17

530.10 -16.45 (-3.01%)

23-Jun-17

511.80 -18.3 (-3.45%)

27-Jun-17

476.80 -35 (-6.84%)

28-Jun-17

470.95 -5.85 (-1.23%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 23.45%
8-Day 20.79%
27.63
524.45 429.15 473.58
Suditi Ind
Add to

ACTIONS

  • Only Buyers in Suditi Ind on BSE
33.25
110.83%
45.25
54.92%
53.50
31.03%
64.55
8.60%
67.90
3.24%
70.10
-
72.05
-2.71%
70.10
AVERAGE VOLUME
5-Day 3620.60
10-Day 3113.40
30-Day 3290.13
2215
70.43 73.54 64.78 60.22 53.92 4.04

21-Jun-17

72.05 -0.9 (-1.23%)

22-Jun-17

74.00 1.95 (2.71%)

23-Jun-17

69.95 -4.05 (-5.47%)

27-Jun-17

70.10 0.15 (0.21%)

28-Jun-17

70.10 0 (0%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 96.04%
8-Day 87.73%
99.98
84.10 56.10 70.94
TT
Add to

ACTIONS

  • Only Sellers in TT on NSE
50.65
71.27%
46.65
85.96%
44.45
95.16%
55.90
55.19%
63.20
37.26%
76.05
14.07%
106.45
-18.51%
86.75
AVERAGE VOLUME
5-Day 49039.20
10-Day 133699.80
30-Day 59585.40
19534
78.23 74.27 58.97 56.20 86.75 2.98

21-Jun-17

106.45 7.15 (7.2%)

22-Jun-17

101.15 -5.3 (-4.98%)

23-Jun-17

96.10 -5.05 (-4.99%)

27-Jun-17

91.30 -4.8 (-4.99%)

28-Jun-17

86.75 -4.55 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
95.85 86.75 87.15
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
0.33
-9.09%
0.30
-
0.27
11.11%
0.23
30.43%
0.20
50.00%
0.26
15.38%
0.29
3.45%
0.30
AVERAGE VOLUME
5-Day 38944.20
10-Day 26022.30
30-Day 17006.13
39456
0.24 0.23 0.26 0.27 0 0.29

21-Jun-17

0.29 0.01 (3.57%)

22-Jun-17

0.30 0.01 (3.45%)

23-Jun-17

0.29 -0.01 (-3.33%)

27-Jun-17

0.30 0.01 (3.45%)

28-Jun-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Jun 29, 2017||Announcement date: May 11, 2017
95.25
60.73%
89.15
71.73%
74.80
104.68%
105.85
44.64%
119.95
27.64%
137.45
11.39%
158.95
-3.68%
153.10
AVERAGE VOLUME
5-Day 17594.60
10-Day 15633.20
30-Day 8980.73
2728
132.73 132.04 105.03 100.27 25.91 4.25

21-Jun-17

158.95 16.9 (11.9%)

22-Jun-17

162.85 3.9 (2.45%)

23-Jun-17

161.05 -1.8 (-1.11%)

27-Jun-17

153.95 -7.1 (-4.41%)

28-Jun-17

153.10 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 73.76%
8-Day 78.04%
92.70
184.70 123.20 152.28
VTM
Add to
29.65
8.43%
29.15
10.29%
30.55
5.24%
30.95
3.88%
31.15
3.21%
30.85
4.21%
31.70
1.42%
32.15
AVERAGE VOLUME
5-Day 17236.20
10-Day 11631.20
30-Day 12121.70
16087
31.91 32.57 32.05 31.94 12.91 0.96

21-Jun-17

31.70 -0.3 (-0.94%)

22-Jun-17

31.55 -0.15 (-0.47%)

23-Jun-17

32.00 0.45 (1.43%)

27-Jun-17

32.45 0.45 (1.41%)

28-Jun-17

32.15 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
38.90 26.00 32.84
Sections
Follow us on
Available On