Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 09:51

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Knitting
Add to

ACTIONS

  • Only Sellers in Acknit Knitting on BSE
100.00
19.80%
114.60
4.54%
96.50
24.15%
123.05
-2.64%
102.70
16.65%
109.55
9.36%
108.60
10.31%
119.80
AVERAGE VOLUME
5-Day 38306.00
10-Day 19627.40
30-Day 8185.17
0
109.98 110.66 101.51 103.45 9.85 1.03

21-Apr-17

130.10 21.5 (19.8%)

24-Apr-17

135.65 5.55 (4.27%)

25-Apr-17

123.10 -12.55 (-9.25%)

26-Apr-17

123.45 0.35 (0.28%)

27-Apr-17

119.80 -3.65 (-2.96%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 59.54%
8-Day 60.20%
85.03
148.10 98.80 120.36
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
6.33
-20.38%
2.94
71.43%
2.78
81.29%
4.14
21.74%
4.88
3.28%
4.87
3.49%
4.35
15.86%
5.04
AVERAGE VOLUME
5-Day 69.00
10-Day 389.80
30-Day 754.73
30
4.72 4.55 3.78 4.14 -72 0.5

21-Apr-17

4.56 0.21 (4.83%)

24-Apr-17

4.50 -0.06 (-1.32%)

25-Apr-17

4.50 0 (0%)

26-Apr-17

4.70 0.2 (4.44%)

27-Apr-17

4.80 0.1 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.04 4.56 5.04
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 1.32 on BSE
  • Only Sellers in Arnav Corp on BSE
1.67
-20.96%
2.37
-44.30%
4.17
-68.35%
2.58
-48.84%
1.60
-17.50%
1.46
-9.59%
1.40
-5.71%
1.32
AVERAGE VOLUME
5-Day 459306.40
10-Day 516372.20
30-Day 183881.10
13530
1.51 1.68 2.62 2.63 -132 0.13

21-Apr-17

1.42 0.02 (1.43%)

24-Apr-17

1.40 -0.02 (-1.41%)

25-Apr-17

1.38 -0.02 (-1.43%)

26-Apr-17

1.36 -0.02 (-1.45%)

27-Apr-17

1.34 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.05%
8-Day 81.01%
100
1.36 1.32 1.32
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
18.20
344.78%
17.35
366.57%
36.30
123.00%
78.90
2.60%
65.60
23.40%
67.35
20.19%
81.20
-0.31%
80.95
AVERAGE VOLUME
5-Day 3080.20
10-Day 6245.00
30-Day 4304.47
60
69.86 68.96 58.17 47.98 -109.39 4.93

21-Apr-17

76.80 -4.4 (-5.42%)

24-Apr-17

78.95 2.15 (2.8%)

25-Apr-17

77.75 -1.2 (-1.52%)

26-Apr-17

78.00 0.25 (0.32%)

27-Apr-17

78.85 0.85 (1.09%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 69.57%
8-Day 79.94%
86.69
86.70 71.00 80.95
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 2.77 today.
4.07
-26.29%
3.79
-20.84%
2.75
9.09%
2.46
21.95%
2.62
14.50%
2.71
10.70%
2.62
14.50%
3.00
AVERAGE VOLUME
5-Day 123064.00
10-Day 94690.30
30-Day 132152.83
31828
2.67 2.78 2.56 2.82 30 0.8

21-Apr-17

2.86 0.24 (9.16%)

24-Apr-17

2.88 0.02 (0.7%)

25-Apr-17

2.73 -0.15 (-5.21%)

26-Apr-17

2.68 -0.05 (-1.83%)

27-Apr-17

2.91 0.23 (8.58%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 72.21%
8-Day 73.68%
69.87
3.20 2.62 2.95
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.89 on BSE
7.33
-45.43%
6.32
-36.71%
9.58
-58.25%
4.72
-15.25%
3.96
1.01%
4.05
-1.23%
4.02
-0.50%
4.00
AVERAGE VOLUME
5-Day 42731.40
10-Day 37159.30
30-Day 28130.40
0
4.10 4.34 5.68 5.78 -66.67 0.35

21-Apr-17

3.98 -0.04 (-1%)

24-Apr-17

3.93 -0.05 (-1.26%)

25-Apr-17

4.00 0.07 (1.78%)

26-Apr-17

4.00 0 (0%)

27-Apr-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 96.01%
8-Day 96.58%
99.37
4.08 3.92 3.99
High Street Fil
Add to

ACTIONS

  • Only Sellers in High Street Fil on BSE
21.50
-13.49%
23.85
-22.01%
20.15
-7.69%
17.60
5.68%
27.55
-32.49%
23.70
-21.52%
21.00
-11.43%
18.60
AVERAGE VOLUME
5-Day 154.00
10-Day 113.80
30-Day 282.37
0
24.50 22.97 23.38 26.88 -32.63 -0.61

21-Apr-17

19.95 -1.05 (-5%)

24-Apr-17

19.05 -0.9 (-4.51%)

25-Apr-17

20.00 0.95 (4.99%)

26-Apr-17

19.10 -0.9 (-4.5%)

27-Apr-17

18.60 -0.5 (-2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.05 18.15 18.57
Krishna Life
Add to

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.15 on BSE
0.23
-21.74%
0.20
-10.00%
0.20
-10.00%
0.19
-5.26%
0.18
-
0.16
12.50%
0.16
12.50%
0.18
AVERAGE VOLUME
5-Day 58631.60
10-Day 50958.00
30-Day 84130.43
0
0.17 0.17 0.19 0.20 -0.24 -0.17

21-Apr-17

0.17 0.01 (6.25%)

24-Apr-17

0.17 0 (0%)

25-Apr-17

0.16 -0.01 (-5.88%)

26-Apr-17

0.16 0 (0%)

27-Apr-17

0.18 0.02 (12.5%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 83.90%
8-Day 87.42%
88.00
0.19 0.13 0.16
KSL & Ind
Add to

ACTIONS

  • KSL & Ind AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
16.60
-0.30%
14.66
12.89%
15.35
7.82%
19.70
-15.99%
17.00
-2.65%
16.25
1.85%
16.55
-
16.55
AVERAGE VOLUME
5-Day 710.00
10-Day 501.00
30-Day 762.57
0
17.54 17.40 16.17 15.99 -0.45 -0.45

20-Apr-17

16.55 0.45 (2.8%)

24-Apr-17

16.95 0.4 (2.42%)

25-Apr-17

16.60 -0.35 (-2.06%)

26-Apr-17

16.90 0.3 (1.81%)

27-Apr-17

16.55 -0.35 (-2.07%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 96.48%
8-Day 97.61%
100
17.70 16.10 16.50
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
2.19
184.93%
2.56
143.75%
2.81
122.06%
3.57
74.79%
4.94
26.32%
5.70
9.47%
6.24
-
6.24
AVERAGE VOLUME
5-Day 1222.00
10-Day 721.70
30-Day 426.43
0
4.14 3.14 0.00 0.00 23.11 0.33

17-Apr-17

5.98 0.28 (4.91%)

18-Apr-17

6.24 0.26 (4.35%)

20-Apr-17

6.24 0 (0%)

24-Apr-17

6.24 0 (0%)

27-Apr-17

6.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.24 5.93 6.24
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 138.71 today.
106.70
36.50%
134.70
8.13%
131.70
10.59%
149.85
-2.80%
137.90
5.62%
142.00
2.57%
145.60
0.03%
145.65
AVERAGE VOLUME
5-Day 38088.00
10-Day 29869.80
30-Day 18730.43
368
140.15 137.01 130.65 128.52 10.74 0.65

21-Apr-17

145.75 0.15 (0.1%)

24-Apr-17

147.15 1.4 (0.96%)

25-Apr-17

150.80 3.65 (2.48%)

26-Apr-17

147.85 -2.95 (-1.96%)

27-Apr-17

146.40 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.70%
8-Day 46.97%
54.06
175.65 117.15 146.93
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
36.90
-94.17%
18.20
-88.19%
4.60
-53.26%
2.98
-27.85%
2.17
-0.92%
2.17
-0.92%
2.20
-2.27%
2.15
AVERAGE VOLUME
5-Day 3172.40
10-Day 2689.60
30-Day 16348.90
0
2.21 2.45 3.35 6.34 -1.24 0.5

21-Apr-17

2.20 0 (0%)

24-Apr-17

2.19 -0.01 (-0.45%)

25-Apr-17

2.19 0 (0%)

26-Apr-17

2.19 0 (0%)

27-Apr-17

2.15 -0.04 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.17%
8-Day 93.11%
100
2.29 2.09 2.11
Pioneer
Add to

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 53.41 today.
54.40
-4.41%
49.90
4.21%
70.05
-25.77%
52.90
-1.70%
45.15
15.17%
48.65
6.89%
47.85
8.67%
52.00
AVERAGE VOLUME
5-Day 91533.80
10-Day 49573.90
30-Day 27755.90
1113
48.70 49.21 54.39 53.44 -7.74 1.19

21-Apr-17

51.00 3.15 (6.58%)

24-Apr-17

54.95 3.95 (7.75%)

25-Apr-17

55.70 0.75 (1.36%)

26-Apr-17

53.65 -2.05 (-3.68%)

27-Apr-17

52.00 -1.65 (-3.08%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 41.25%
8-Day 42.23%
61.46
62.40 41.60 52.04
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
34.00
110.00%
36.15
97.51%
45.00
58.67%
44.00
62.27%
69.65
2.51%
71.35
0.07%
71.00
0.56%
71.40
AVERAGE VOLUME
5-Day 1859.40
10-Day 1630.50
30-Day 9122.63
0
71.66 68.26 52.19 48.35 31.32 1.78

21-Apr-17

71.00 0 (0%)

24-Apr-17

72.70 1.7 (2.39%)

25-Apr-17

71.05 -1.65 (-2.27%)

26-Apr-17

68.00 -3.05 (-4.29%)

27-Apr-17

71.40 3.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.40 64.60 69.23
Ritesh Prop
Add to

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
5.40
37.59%
6.10
21.80%
6.91
7.53%
7.96
-6.66%
7.51
-1.07%
7.12
4.35%
6.45
15.19%
7.43
AVERAGE VOLUME
5-Day 3717.00
10-Day 2129.00
30-Day 1598.90
0
6.81 7.02 6.74 6.31 3.11 0.32

21-Apr-17

6.75 0.3 (4.65%)

24-Apr-17

7.07 0.32 (4.74%)

25-Apr-17

6.75 -0.32 (-4.53%)

26-Apr-17

7.08 0.33 (4.89%)

27-Apr-17

7.43 0.35 (4.94%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 80.58%
8-Day 81.71%
51.66
7.43 6.73 7.07
Rupa and Comp
Add to
295.50
32.81%
286.75
36.86%
284.40
37.99%
258.00
52.11%
309.10
26.97%
340.50
15.26%
340.50
15.26%
392.45
AVERAGE VOLUME
5-Day 147942.60
10-Day 82837.50
30-Day 234880.80
5030
335.90 311.32 281.91 283.62 42.61 8.53

21-Apr-17

382.75 42.25 (12.41%)

24-Apr-17

407.20 24.45 (6.39%)

25-Apr-17

403.10 -4.1 (-1.01%)

26-Apr-17

389.60 -13.5 (-3.35%)

27-Apr-17

395.05 5.45 (1.4%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 20.27%
8-Day 23.44%
20.59
474.05 316.05 392.99
Spenta Intl
Add to

ACTIONS

  • Spenta Intl has hit 52wk low of Rs 85.00 on BSE
107.50
3.26%
105.95
4.77%
106.95
3.79%
125.00
-11.20%
110.65
0.32%
105.95
4.77%
117.50
-5.53%
111.00
AVERAGE VOLUME
5-Day 1186.00
10-Day 1079.90
30-Day 778.10
0
111.61 114.70 110.20 110.57 15.14 1.45

21-Apr-17

113.95 -3.55 (-3.02%)

24-Apr-17

111.85 -2.1 (-1.84%)

25-Apr-17

108.60 -3.25 (-2.91%)

26-Apr-17

108.05 -0.55 (-0.51%)

27-Apr-17

111.00 2.95 (2.73%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 59.56%
8-Day 68.83%
58.51
129.65 86.45 109.68
Suditi Ind
Add to

ACTIONS

  • Only Buyers in Suditi Ind on BSE
27.90
179.75%
38.65
101.94%
49.60
57.36%
61.80
26.29%
65.40
19.34%
72.80
7.21%
83.05
-6.02%
78.05
AVERAGE VOLUME
5-Day 6369.00
10-Day 9333.00
30-Day 6267.87
125
72.24 69.40 57.65 52.95 62.94 4.87

21-Apr-17

81.25 -1.8 (-2.17%)

24-Apr-17

78.65 -2.6 (-3.2%)

25-Apr-17

82.75 4.1 (5.21%)

26-Apr-17

80.10 -2.65 (-3.2%)

27-Apr-17

80.35 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 86.96%
8-Day 91.82%
84.03
88.35 72.35 78.33
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 56.81 today.
53.10
30.04%
51.20
34.86%
52.50
31.52%
47.70
44.76%
55.75
23.86%
70.45
-1.99%
69.35
-0.43%
69.05
AVERAGE VOLUME
5-Day 19754.40
10-Day 21757.20
30-Day 17384.30
919
62.17 59.19 51.42 50.62 -61.65 2.46

21-Apr-17

69.75 0.4 (0.58%)

24-Apr-17

69.10 -0.65 (-0.93%)

25-Apr-17

71.95 2.85 (4.12%)

26-Apr-17

69.70 -2.25 (-3.13%)

27-Apr-17

68.15 -1.55 (-2.22%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 57.96%
8-Day 60.23%
49.50
81.75 54.55 68.94
Vandana
Add to

ACTIONS

  • Vandana has hit 52wk low of Rs 0.21 on BSE
  • Only Buyers in Vandana on BSE
0.36
-41.67%
0.42
-50.00%
0.27
-22.22%
0.23
-8.70%
0.24
-12.50%
0.22
-4.55%
0.23
-8.70%
0.21
AVERAGE VOLUME
5-Day 4220.00
10-Day 17379.40
30-Day 19653.43
2000
0.24 0.26 0.27 0.29 21 0.2

21-Apr-17

0.23 0 (0%)

24-Apr-17

0.23 0 (0%)

25-Apr-17

0.23 0 (0%)

26-Apr-17

0.22 -0.01 (-4.35%)

27-Apr-17

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.21
Virat Ind
Add to
93.80
34.33%
95.65
31.73%
85.15
47.97%
85.50
47.37%
106.40
18.42%
124.15
1.49%
138.95
-9.32%
126.00
AVERAGE VOLUME
5-Day 4474.20
10-Day 8891.40
30-Day 6634.60
59
118.53 110.58 92.37 92.47 20.32 4.19

21-Apr-17

137.15 -1.8 (-1.3%)

24-Apr-17

136.25 -0.9 (-0.66%)

25-Apr-17

132.00 -4.25 (-3.12%)

26-Apr-17

131.15 -0.85 (-0.64%)

27-Apr-17

126.70 -4.45 (-3.39%)

DELIVERY AVERAGES
3-Day 90.11%
5-Day 83.45%
8-Day 82.77%
88.83
152.00 101.40 126.00
VTM
Add to
27.35
27.06%
29.35
18.40%
35.15
-1.14%
34.20
1.61%
30.85
12.64%
33.90
2.51%
34.00
2.21%
34.75
AVERAGE VOLUME
5-Day 29828.00
10-Day 23629.40
30-Day 19414.33
125
32.71 31.96 31.99 31.27 13.84 1.12

21-Apr-17

34.15 0.15 (0.44%)

24-Apr-17

35.55 1.4 (4.1%)

25-Apr-17

35.30 -0.25 (-0.7%)

26-Apr-17

34.90 -0.4 (-1.13%)

27-Apr-17

34.60 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
41.50 27.70 34.75
Sections
Follow us on
Available On