Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Oct 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to
306.60
-29.89%
274.45
-21.68%
257.70
-16.59%
262.80
-18.21%
230.10
-6.58%
225.00
-4.47%
233.05
-7.77%
214.95
AVERAGE VOLUME
5-Day 1643.40
10-Day 1181.50
30-Day 1325.27
2363
227.23 225.05 240.64 246.78 27.35 2.23

12-Oct-17

229.90 -3.15 (-1.35%)

13-Oct-17

224.65 -5.25 (-2.28%)

16-Oct-17

224.80 0.15 (0.07%)

17-Oct-17

219.85 -4.95 (-2.2%)

18-Oct-17

214.95 -4.9 (-2.23%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 71.74%
8-Day 75.52%
63.10
263.80 175.90 215.09
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
5.00
0.40%
4.07
23.34%
3.75
33.87%
4.75
5.68%
4.60
9.13%
4.76
5.46%
4.99
0.60%
5.02
AVERAGE VOLUME
5-Day 3532.20
10-Day 4796.70
30-Day 10251.93
1284
4.75 4.59 4.34 4.33 12.87 0.32

12-Oct-17

5.00 0.01 (0.2%)

13-Oct-17

4.99 -0.01 (-0.2%)

16-Oct-17

4.75 -0.24 (-4.81%)

17-Oct-17

5.00 0.25 (5.26%)

18-Oct-17

5.02 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.07%
8-Day 94.79%
92.07
5.50 4.50 4.87
Aplab
Add to

ACTIONS

  • Aplab AGM on Sep 28, 2017||Announcement date: Aug 21, 2017
22.70
12.78%
28.00
-8.57%
26.20
-2.29%
24.00
6.67%
24.00
6.67%
23.60
8.47%
26.65
-3.94%
25.60
AVERAGE VOLUME
5-Day 1721.00
10-Day 2355.90
30-Day 1638.70
420
24.77 24.36 25.30 25.60 -1.04 -0.71

12-Oct-17

27.95 1.3 (4.88%)

13-Oct-17

26.60 -1.35 (-4.83%)

16-Oct-17

26.50 -0.1 (-0.38%)

17-Oct-17

26.90 0.4 (1.51%)

18-Oct-17

25.60 -1.3 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 25.60 25.60
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 125.92 today.
114.10
7.98%
116.70
5.57%
115.00
7.13%
138.40
-10.98%
135.15
-8.84%
126.10
-2.30%
124.50
-1.04%
123.20
AVERAGE VOLUME
5-Day 14337.80
10-Day 22017.20
30-Day 48133.63
6364
129.14 127.74 129.64 126.22 16.9 2.35

12-Oct-17

123.85 -0.65 (-0.52%)

13-Oct-17

124.70 0.85 (0.69%)

16-Oct-17

122.95 -1.75 (-1.4%)

17-Oct-17

123.30 0.35 (0.28%)

18-Oct-17

123.20 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 58.50%
8-Day 49.20%
57.52
147.95 98.65 123.10
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
355.15
29.76%
350.35
31.54%
338.95
35.96%
417.85
10.29%
388.10
18.75%
408.80
12.73%
410.60
12.24%
460.85
AVERAGE VOLUME
5-Day 167728.40
10-Day 101799.30
30-Day 81843.10
54544
399.70 393.02 378.39 364.93 32.45 5.25

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

18-Oct-17

460.85 -17.35 (-3.63%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
526.00 430.40 465.48
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
1.89
-35.45%
1.82
-32.97%
1.80
-32.22%
1.25
-2.40%
1.17
4.27%
1.17
4.27%
1.18
3.39%
1.22
AVERAGE VOLUME
5-Day 19260.80
10-Day 12072.50
30-Day 5522.97
100
1.44 1.57 1.75 1.83 -20.33 -0.19

10-Oct-17

1.13 -0.04 (-3.42%)

11-Oct-17

1.18 0.05 (4.42%)

12-Oct-17

1.22 0.04 (3.39%)

13-Oct-17

1.28 0.06 (4.92%)

18-Oct-17

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.34 1.22 1.22
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
18.30
-16.45%
16.75
-8.72%
17.25
-11.36%
16.43
-6.94%
16.80
-8.99%
14.28
7.07%
14.48
5.59%
15.29
AVERAGE VOLUME
5-Day 52537.80
10-Day 37173.00
30-Day 83224.43
33331
15.45 15.42 15.73 16.06 -0.61 -0.07

12-Oct-17

14.51 0.03 (0.21%)

13-Oct-17

14.39 -0.12 (-0.83%)

16-Oct-17

14.39 0 (0%)

17-Oct-17

15.54 1.15 (7.99%)

18-Oct-17

15.29 -0.25 (-1.61%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.38%
8-Day 42.85%
29.00
18.64 12.44 15.31
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
5.96
-0.50%
4.57
29.76%
5.81
2.07%
6.15
-3.58%
6.72
-11.76%
6.12
-3.10%
5.81
2.07%
5.93
AVERAGE VOLUME
5-Day 1097244.20
10-Day 828825.50
30-Day 980677.43
1065910
6.32 6.48 5.89 5.55 -14.46 1.43

12-Oct-17

5.80 -0.01 (-0.17%)

13-Oct-17

5.72 -0.08 (-1.38%)

16-Oct-17

5.77 0.05 (0.87%)

17-Oct-17

6.18 0.41 (7.11%)

18-Oct-17

5.93 -0.25 (-4.05%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
7.41 4.95 6.02
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
15.82
75.73%
13.31
108.87%
14.89
86.70%
14.93
86.20%
35.95
-22.67%
23.15
20.09%
24.50
13.47%
27.80
AVERAGE VOLUME
5-Day 2915207.40
10-Day 2734949.80
30-Day 4860164.27
3203128
27.61 23.47 17.29 16.37 33.49 3.3

12-Oct-17

25.70 1.2 (4.9%)

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
28.65 25.95 27.78
Honeywell Autom
Add to
9110.00
72.28%
9309.80
68.59%
10600.80
48.05%
11950.05
31.34%
16352.35
-4.02%
15764.40
-0.44%
15720.00
-0.16%
15,695.00
AVERAGE VOLUME
5-Day 47.20
10-Day 46.40
30-Day 150.93
19
15396.87 14407.62 12331.82 11634.58 74.36 11.76

12-Oct-17

15795.00 75 (0.48%)

13-Oct-17

15731.50 -63.5 (-0.4%)

16-Oct-17

15613.70 -117.8 (-0.75%)

17-Oct-17

15651.15 37.45 (0.24%)

18-Oct-17

15695.00 43.85 (0.28%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.53%
8-Day 63.40%
64.17
18,781.35 12,520.95 15650.35
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
28.25
416.64%
51.00
186.18%
75.10
94.34%
98.90
47.57%
100.45
45.30%
132.40
10.23%
154.05
-5.26%
145.95
AVERAGE VOLUME
5-Day 270947.20
10-Day 589790.90
30-Day 864907.40
240890
128.58 113.54 96.77 84.47 32.8 -9.04

12-Oct-17

154.85 0.8 (0.52%)

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
163.75 134.05 147.38
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 30-Day,50-Day Moving Average today.
13.61
-27.99%
12.14
-19.28%
12.60
-22.22%
11.02
-11.07%
10.78
-9.09%
10.00
-2.00%
9.25
5.95%
9.80
AVERAGE VOLUME
5-Day 2097.80
10-Day 7799.80
30-Day 24086.40
5
10.04 10.04 11.30 11.59 -1.01 0.18

12-Oct-17

10.03 0.78 (8.43%)

13-Oct-17

10.20 0.17 (1.69%)

16-Oct-17

9.80 -0.4 (-3.92%)

17-Oct-17

9.75 -0.05 (-0.51%)

18-Oct-17

9.80 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 77.59%
8-Day 72.36%
69.59
11.70 7.80 9.80
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 50-Day Moving Average of 7.96 today.
17.10
-53.45%
14.89
-46.54%
13.67
-41.77%
7.93
0.38%
8.44
-5.69%
7.70
3.38%
8.34
-4.56%
7.96
AVERAGE VOLUME
5-Day 148780.00
10-Day 216161.40
30-Day 169065.37
103121
8.14 7.98 10.43 11.47 159.2 0.58

12-Oct-17

8.43 0.09 (1.08%)

13-Oct-17

8.19 -0.24 (-2.85%)

16-Oct-17

7.97 -0.22 (-2.69%)

17-Oct-17

8.07 0.1 (1.25%)

18-Oct-17

7.96 -0.11 (-1.36%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
9.68 6.46 7.98
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
87.35
25.01%
84.45
29.31%
84.80
28.77%
104.20
4.80%
104.65
4.35%
114.50
-4.63%
109.35
-0.14%
109.20
AVERAGE VOLUME
5-Day 18479.80
10-Day 23549.10
30-Day 218771.53
19123
114.14 105.56 94.11 91.07 38.32 16.7

12-Oct-17

110.70 1.35 (1.23%)

13-Oct-17

111.65 0.95 (0.86%)

16-Oct-17

110.00 -1.65 (-1.48%)

17-Oct-17

109.70 -0.3 (-0.27%)

18-Oct-17

109.20 -0.5 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.15 104.25 108.98
Prabhat Telecom
Add to
85.00
61.59%
79.00
73.86%
50.10
174.15%
63.00
118.02%
96.60
42.18%
128.50
6.89%
137.00
0.26%
137.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
107.60 89.91 0.00 0.00 0 2.72

11-Oct-17

137.00 -3 (-2.14%)

13-Oct-17

138.35 1.35 (0.99%)

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

18-Oct-17

137.35 -11.65 (-7.82%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 16.22%
8-Day 9.64%
15.38
163.90 134.10 143.13
Precision Elec
Add to
27.50
74.55%
32.80
46.34%
27.90
72.04%
32.60
47.24%
32.35
48.38%
38.10
25.98%
40.65
18.08%
48.00
AVERAGE VOLUME
5-Day 25383.40
10-Day 17958.50
30-Day 10788.63
26631
35.99 34.15 32.69 31.62 52.17 3.23

12-Oct-17

42.65 2 (4.92%)

13-Oct-17

44.75 2.1 (4.92%)

16-Oct-17

44.15 -0.6 (-1.34%)

17-Oct-17

45.90 1.75 (3.96%)

18-Oct-17

48.00 2.1 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.15 43.65 47.92
Punj Comm
Add to

ACTIONS

  • Only Buyers in Punj Comm on BSE
38.75
16.00%
44.90
0.11%
45.30
-0.77%
40.00
12.38%
42.05
6.90%
45.00
-0.11%
43.50
3.33%
44.95
AVERAGE VOLUME
5-Day 1782.80
10-Day 9751.20
30-Day 8882.20
160
43.02 42.58 44.32 44.39 -89.9 0.69

12-Oct-17

44.00 0.5 (1.15%)

13-Oct-17

44.50 0.5 (1.14%)

16-Oct-17

44.45 -0.05 (-0.11%)

17-Oct-17

44.00 -0.45 (-1.01%)

18-Oct-17

44.95 0.95 (2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.20 41.80 42.90
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes below 30-Day Moving Average of 21.10 today.
16.00
21.56%
15.90
22.33%
16.00
21.56%
29.35
-33.73%
22.80
-14.69%
19.10
1.83%
20.95
-7.16%
19.45
AVERAGE VOLUME
5-Day 8005.00
10-Day 6806.60
30-Day 11823.40
14855
21.39 20.50 18.03 17.63 -5.1 4.78

12-Oct-17

20.50 -0.45 (-2.15%)

13-Oct-17

20.05 -0.45 (-2.2%)

16-Oct-17

19.30 -0.75 (-3.74%)

17-Oct-17

20.25 0.95 (4.92%)

18-Oct-17

19.45 -0.8 (-3.95%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 72.29%
8-Day 71.74%
61.53
21.25 19.25 19.33
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
72.15
-2.98%
89.50
-21.79%
92.35
-24.20%
87.75
-20.23%
75.00
-6.67%
73.20
-4.37%
72.00
-2.78%
70.00
AVERAGE VOLUME
5-Day 4053.60
10-Day 3874.40
30-Day 6199.73
5072
73.34 75.40 85.85 83.21 59.32 1.74

12-Oct-17

70.45 -1.55 (-2.15%)

13-Oct-17

70.55 0.1 (0.14%)

16-Oct-17

72.25 1.7 (2.41%)

17-Oct-17

71.60 -0.65 (-0.9%)

18-Oct-17

70.00 -1.6 (-2.23%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 80.44%
8-Day 80.66%
70.41
85.90 57.30 70.37
XL Energy
Add to
3.60
-14.44%
3.25
-5.23%
2.66
15.79%
2.14
43.93%
1.80
71.11%
1.79
72.07%
2.78
10.79%
3.08
AVERAGE VOLUME
5-Day 40546.60
10-Day 28826.20
30-Day 13370.97
31000
2.05 1.93 2.22 2.40 -2.48 -0.08

12-Oct-17

3.00 0.22 (7.91%)

13-Oct-17

3.28 0.28 (9.33%)

16-Oct-17

3.41 0.13 (3.96%)

17-Oct-17

3.24 -0.17 (-4.99%)

18-Oct-17

3.08 -0.16 (-4.94%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 92.95%
8-Day 93.74%
100
3.40 3.08 3.08
Sections
Follow us on
Available On