Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 14 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to
267.95
-20.13%
260.80
-17.94%
226.75
-5.62%
218.65
-2.13%
212.00
0.94%
215.05
-0.49%
216.90
-1.34%
214.00
AVERAGE VOLUME
5-Day 965.60
10-Day 761.10
30-Day 1138.70
725
215.31 218.77 229.66 236.83 29.2 2.22

08-Dec-17

216.00 -0.9 (-0.41%)

11-Dec-17

213.25 -2.75 (-1.27%)

12-Dec-17

216.00 2.75 (1.29%)

13-Dec-17

218.55 2.55 (1.18%)

14-Dec-17

214.00 -4.55 (-2.08%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 90.11%
8-Day 87.19%
98.34
262.25 174.85 213.88
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
4.70
31.91%
3.82
62.30%
4.24
46.23%
4.84
28.10%
5.77
7.45%
5.72
8.39%
6.48
-4.32%
6.20
AVERAGE VOLUME
5-Day 25654.80
10-Day 20160.10
30-Day 35510.17
13920
5.84 5.47 4.79 4.58 15.9 0.39

08-Dec-17

6.20 -0.28 (-4.32%)

11-Dec-17

6.20 0 (0%)

12-Dec-17

6.20 0 (0%)

13-Dec-17

6.19 -0.01 (-0.16%)

14-Dec-17

6.20 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 91.21%
8-Day 85.28%
75.06
7.42 4.96 6.22
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 20.10 on BSE
29.45
-18.68%
25.85
-7.35%
24.60
-2.64%
24.65
-2.84%
21.00
14.05%
22.00
8.86%
24.00
-0.21%
23.95
AVERAGE VOLUME
5-Day 1473.80
10-Day 918.00
30-Day 933.67
500
23.98 24.29 24.55 25.34 -0.97 -0.66

08-Dec-17

24.00 -0.75 (-3.03%)

11-Dec-17

24.00 0 (0%)

12-Dec-17

25.20 1.2 (5%)

13-Dec-17

23.95 -1.25 (-4.96%)

14-Dec-17

23.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 23.95
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 112.08 today.
111.80
-3.44%
112.70
-4.21%
141.65
-23.79%
133.60
-19.20%
108.30
-0.32%
118.65
-9.02%
113.50
-4.89%
107.95
AVERAGE VOLUME
5-Day 94857.20
10-Day 83195.70
30-Day 111259.87
316496
111.78 116.64 128.09 125.91 16.26 2.06

08-Dec-17

114.30 0.8 (0.7%)

11-Dec-17

113.65 -0.65 (-0.57%)

12-Dec-17

112.40 -1.25 (-1.1%)

13-Dec-17

110.25 -2.15 (-1.91%)

14-Dec-17

107.95 -2.3 (-2.09%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 46.03%
8-Day 42.67%
63.32
132.30 88.20 108.08
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
356.85
0.34%
310.30
15.39%
385.70
-7.17%
369.50
-3.10%
397.00
-9.81%
383.90
-6.73%
381.95
-6.26%
358.05
AVERAGE VOLUME
5-Day 613179.40
10-Day 333338.00
30-Day 440582.77
90102
387.79 406.96 394.14 379.01 26.98 4.08

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.70%
8-Day 68.13%
48.36
393.45 321.95 359.12
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
16.10
-13.04%
16.90
-17.16%
13.37
4.71%
16.50
-15.15%
14.20
-1.41%
15.10
-7.28%
14.55
-3.78%
14.00
AVERAGE VOLUME
5-Day 27380.60
10-Day 21169.70
30-Day 48458.87
50708
14.65 14.88 15.08 15.68 -0.29 -0.06

08-Dec-17

14.60 0.05 (0.34%)

11-Dec-17

14.60 0 (0%)

12-Dec-17

14.35 -0.25 (-1.71%)

13-Dec-17

14.35 0 (0%)

14-Dec-17

14.00 -0.35 (-2.44%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.64%
8-Day 56.80%
68.81
17.20 11.50 13.91
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
4.22
45.97%
5.42
13.65%
4.86
26.75%
6.80
-9.41%
6.08
1.32%
6.12
0.65%
6.03
2.16%
6.16
AVERAGE VOLUME
5-Day 535732.80
10-Day 569133.00
30-Day 1254556.80
343878
6.29 6.27 6.05 5.95 -17.11 1.41

08-Dec-17

6.12 0.09 (1.49%)

11-Dec-17

6.34 0.22 (3.59%)

12-Dec-17

6.22 -0.12 (-1.89%)

13-Dec-17

6.14 -0.08 (-1.29%)

14-Dec-17

6.16 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 53.94%
8-Day 55.94%
58.68
7.36 4.92 6.19
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.49 today.
13.14
114.99%
13.21
113.85%
12.94
118.32%
29.75
-5.04%
28.00
0.89%
27.70
1.99%
30.30
-6.77%
28.25
AVERAGE VOLUME
5-Day 2014801.00
10-Day 2139903.70
30-Day 1777539.37
835780
28.42 28.08 21.13 19.37 34.04 3.36

08-Dec-17

31.35 1.05 (3.47%)

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

13-Dec-17

28.10 -1.35 (-4.58%)

14-Dec-17

28.25 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 38.74%
8-Day 44.72%
46.21
33.70 22.50 28.08
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
8510.50
131.18%
9772.65
101.32%
11409.40
72.44%
14088.75
39.64%
15477.45
27.11%
17165.00
14.62%
17150.40
14.72%
19,674.15
AVERAGE VOLUME
5-Day 754.20
10-Day 471.70
30-Day 299.40
355
16933.67 16477.80 13947.62 13067.36 80.91 14.74

08-Dec-17

17181.00 30.6 (0.18%)

11-Dec-17

18440.80 1259.8 (7.33%)

12-Dec-17

20004.20 1563.4 (8.48%)

13-Dec-17

20045.15 40.95 (0.2%)

14-Dec-17

19674.15 -371 (-1.85%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 46.49%
8-Day 48.06%
42.04
24,054.15 16,036.15 19744.79
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
45.70
186.11%
51.00
156.37%
103.25
26.63%
93.00
40.59%
145.30
-10.01%
142.25
-8.08%
136.80
-4.42%
130.75
AVERAGE VOLUME
5-Day 109033.40
10-Day 113328.90
30-Day 170474.63
48348
141.75 146.04 113.79 103.82 29.38 -8.1

08-Dec-17

136.65 -0.15 (-0.11%)

11-Dec-17

136.65 0 (0%)

12-Dec-17

134.55 -2.1 (-1.54%)

13-Dec-17

132.45 -2.1 (-1.56%)

14-Dec-17

130.75 -1.7 (-1.28%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 39.97%
8-Day 37.37%
30.82
158.90 106.00 132.24
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 150-Day Moving Average of 10.87 today.
12.32
-11.12%
11.44
-4.28%
10.99
-0.36%
10.07
8.74%
12.39
-11.62%
10.73
2.05%
12.22
-10.39%
10.95
AVERAGE VOLUME
5-Day 6935.80
10-Day 4446.40
30-Day 6936.20
1402
11.62 11.02 11.03 11.39 -1.13 0.21

08-Dec-17

12.23 0.01 (0.08%)

11-Dec-17

11.90 -0.33 (-2.7%)

12-Dec-17

11.15 -0.75 (-6.3%)

13-Dec-17

11.13 -0.02 (-0.18%)

14-Dec-17

10.95 -0.18 (-1.62%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.64%
8-Day 36.85%
87.81
12.24 10.02 10.81
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
14.89
-40.03%
13.90
-35.76%
10.31
-13.39%
8.95
-0.22%
8.01
11.49%
11.46
-22.08%
9.32
-4.18%
8.93
AVERAGE VOLUME
5-Day 161831.60
10-Day 450089.20
30-Day 381569.13
176095
9.02 8.64 9.04 10.30 -178.6 0.65

08-Dec-17

9.78 0.46 (4.94%)

11-Dec-17

10.26 0.48 (4.91%)

12-Dec-17

9.88 -0.38 (-3.7%)

13-Dec-17

9.39 -0.49 (-4.96%)

14-Dec-17

8.93 -0.46 (-4.9%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
9.85 8.93 8.94
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
84.85
30.88%
77.85
42.65%
80.20
38.47%
102.55
8.29%
111.05
-
117.40
-5.41%
120.35
-7.73%
111.05
AVERAGE VOLUME
5-Day 35104.60
10-Day 30603.70
30-Day 30415.37
19897
111.28 111.12 101.67 96.75 30.85 16.98

08-Dec-17

117.55 -2.8 (-2.33%)

11-Dec-17

117.10 -0.45 (-0.38%)

12-Dec-17

117.60 0.5 (0.43%)

13-Dec-17

113.85 -3.75 (-3.19%)

14-Dec-17

111.05 -2.8 (-2.46%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 52.10%
8-Day 49.30%
44.04
125.20 102.50 111.89
Prabhat Telecom
Add to
73.25
156.72%
64.80
190.20%
30.50
516.56%
99.00
89.95%
170.25
10.46%
160.00
17.53%
170.00
10.62%
188.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
158.97 148.70 94.74 0.00 0 3.73

08-Dec-17

165.00 -5 (-2.94%)

11-Dec-17

172.90 7.9 (4.79%)

12-Dec-17

181.00 8.1 (4.68%)

13-Dec-17

182.00 1 (0.55%)

14-Dec-17

188.05 6.05 (3.32%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 75.81%
8-Day 79.74%
47.73
191.10 172.90 185.66
Precision Elec
Add to
24.55
26.27%
26.90
15.24%
37.00
-16.22%
29.40
5.44%
43.95
-29.47%
39.00
-20.51%
37.45
-17.22%
31.00
AVERAGE VOLUME
5-Day 3416.80
10-Day 2052.60
30-Day 2438.70
4324
38.96 40.77 35.57 34.05 48.44 2.09

08-Dec-17

36.00 -1.45 (-3.87%)

11-Dec-17

36.10 0.1 (0.28%)

12-Dec-17

34.30 -1.8 (-4.99%)

13-Dec-17

32.60 -1.7 (-4.96%)

14-Dec-17

31.00 -1.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.20 31.00 31.57
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
39.55
-1.39%
48.50
-19.59%
42.95
-9.20%
42.00
-7.14%
42.80
-8.88%
39.60
-1.52%
39.00
-
39.00
AVERAGE VOLUME
5-Day 1618.20
10-Day 1118.10
30-Day 1949.60
1009
41.20 42.78 42.50 44.15 -20.53 0.6

08-Dec-17

39.15 0.15 (0.38%)

11-Dec-17

39.30 0.15 (0.38%)

12-Dec-17

38.90 -0.4 (-1.02%)

13-Dec-17

39.30 0.4 (1.03%)

14-Dec-17

39.00 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.13%
8-Day 65.57%
100
43.20 35.40 38.72
Spice Mobility
Add to
17.85
18.49%
15.00
41.00%
13.70
54.38%
23.45
-9.81%
20.55
2.92%
19.20
10.16%
19.00
11.32%
21.15
AVERAGE VOLUME
5-Day 24635.00
10-Day 13630.10
30-Day 17065.70
8148
20.18 20.25 19.37 18.35 -5.1 5.2

08-Dec-17

20.90 1.9 (10%)

11-Dec-17

22.95 2.05 (9.81%)

12-Dec-17

22.70 -0.25 (-1.09%)

13-Dec-17

21.25 -1.45 (-6.39%)

14-Dec-17

21.15 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 87.04%
8-Day 87.14%
85.26
23.35 19.15 20.87
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
76.15
-5.25%
73.00
-1.16%
93.45
-22.79%
74.30
-2.89%
78.15
-7.68%
78.95
-8.61%
76.15
-5.25%
72.15
AVERAGE VOLUME
5-Day 4073.60
10-Day 3318.50
30-Day 15475.13
2365
78.65 75.75 82.19 83.28 36.26 1.8

08-Dec-17

76.00 -0.15 (-0.2%)

11-Dec-17

74.80 -1.2 (-1.58%)

12-Dec-17

73.60 -1.2 (-1.6%)

13-Dec-17

72.00 -1.6 (-2.17%)

14-Dec-17

72.15 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 86.42%
8-Day 80.34%
96.73
86.40 57.60 72.58
XL Energy
Add to
2.85
25.61%
2.72
31.62%
2.25
59.11%
1.75
104.57%
2.40
49.17%
2.35
52.34%
2.82
26.95%
3.58
AVERAGE VOLUME
5-Day 17814.60
10-Day 12633.50
30-Day 7724.10
10439
2.64 2.73 2.25 2.36 -2.89 -0.09

08-Dec-17

2.96 0.14 (4.96%)

11-Dec-17

3.10 0.14 (4.73%)

12-Dec-17

3.25 0.15 (4.84%)

13-Dec-17

3.41 0.16 (4.92%)

14-Dec-17

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
3.58 3.24 3.57
Sections
Follow us on
Available On