Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
211.30
63.32%
222.90
54.82%
206.15
67.40%
286.55
20.43%
296.35
16.45%
317.25
8.78%
336.10
2.68%
345.10
AVERAGE VOLUME
5-Day 16624.40
10-Day 11269.50
30-Day 11358.40
22414
318.40 320.74 271.44 259.11 7.76 1.69

19-Jun-17

341.35 5.25 (1.56%)

20-Jun-17

342.15 0.8 (0.23%)

21-Jun-17

344.85 2.7 (0.79%)

22-Jun-17

339.60 -5.25 (-1.52%)

23-Jun-17

345.10 5.5 (1.62%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 61.62%
8-Day 61.99%
76.22
407.50 271.70 340.43
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 150-Day Moving Average of 14.77 today.
19.85
-26.70%
17.40
-16.38%
13.36
8.91%
13.98
4.08%
14.70
-1.02%
15.60
-6.73%
15.20
-4.28%
14.55
AVERAGE VOLUME
5-Day 828577.60
10-Day 517693.50
30-Day 802620.97
687024
15.55 15.74 14.79 15.27 207.86 0.7

19-Jun-17

14.95 -0.25 (-1.64%)

20-Jun-17

14.75 -0.2 (-1.34%)

21-Jun-17

15.30 0.55 (3.73%)

22-Jun-17

14.95 -0.35 (-2.29%)

23-Jun-17

14.55 -0.4 (-2.68%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 50.84%
8-Day 50.43%
59.88
17.90 12.00 14.60
Balrampur Chini
Add to
115.55
26.48%
112.35
30.08%
118.60
23.23%
148.00
-1.25%
158.65
-7.88%
146.10
0.03%
145.70
0.31%
146.15
AVERAGE VOLUME
5-Day 117974.60
10-Day 93951.50
30-Day 165487.50
88278
154.17 156.72 144.70 136.31 5.8 1.89

19-Jun-17

145.60 -0.1 (-0.07%)

20-Jun-17

146.90 1.3 (0.89%)

21-Jun-17

149.85 2.95 (2.01%)

22-Jun-17

149.40 -0.45 (-0.3%)

23-Jun-17

146.15 -3.25 (-2.18%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.67%
8-Day 42.03%
41.18
164.30 134.50 147.88
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 1957.06 today.
1939.30
-7.95%
1961.90
-9.01%
1830.00
-2.45%
1972.00
-9.48%
1850.00
-3.51%
1850.00
-3.51%
1879.50
-5.02%
1,785.15
AVERAGE VOLUME
5-Day 51.60
10-Day 76.80
30-Day 279.50
118
1866.72 1928.51 1960.93 1953.17 15.62 2.1

16-Jun-17

1879.50 22.85 (1.23%)

20-Jun-17

1853.35 -26.15 (-1.39%)

21-Jun-17

1808.45 -44.9 (-2.42%)

22-Jun-17

1839.25 30.8 (1.7%)

23-Jun-17

1785.15 -54.1 (-2.94%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 64.98%
8-Day 69.51%
74.58
2,207.10 1,471.40 1803.48
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 200-Day Moving Average of 143.92 today.
112.15
14.04%
115.20
11.02%
124.10
3.06%
177.30
-27.86%
144.60
-11.55%
138.40
-7.59%
138.65
-7.75%
127.90
AVERAGE VOLUME
5-Day 18241.40
10-Day 11427.80
30-Day 14768.67
13778
143.19 155.56 157.08 145.94 5.64 1.5

19-Jun-17

137.60 -1.05 (-0.76%)

20-Jun-17

138.20 0.6 (0.44%)

21-Jun-17

136.80 -1.4 (-1.01%)

22-Jun-17

134.55 -2.25 (-1.64%)

23-Jun-17

127.90 -6.65 (-4.94%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 48.42%
8-Day 48.38%
48.70
161.45 107.65 130.27
DCM Shriram Ind
Add to
142.35
116.65%
204.75
50.62%
217.45
41.83%
308.30
0.03%
340.00
-9.29%
314.25
-1.86%
311.05
-0.85%
308.40
AVERAGE VOLUME
5-Day 9153.60
10-Day 8378.60
30-Day 17507.13
6566
326.05 329.65 295.95 274.96 4.45 1.49

19-Jun-17

310.65 -0.4 (-0.13%)

20-Jun-17

315.55 4.9 (1.58%)

21-Jun-17

310.80 -4.75 (-1.51%)

22-Jun-17

313.45 2.65 (0.85%)

23-Jun-17

308.40 -5.05 (-1.61%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 81.75%
8-Day 81.95%
80.77
376.10 250.80 309.60
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 150-Day Moving Average of 184.79 today.
106.30
72.34%
119.75
52.99%
116.40
57.39%
234.20
-21.78%
207.50
-11.71%
179.75
1.92%
181.00
1.22%
183.20
AVERAGE VOLUME
5-Day 139215.60
10-Day 85962.90
30-Day 92458.77
122443
195.06 209.90 184.75 168.34 5 1.84

19-Jun-17

180.20 -0.8 (-0.44%)

20-Jun-17

180.95 0.75 (0.42%)

21-Jun-17

194.35 13.4 (7.41%)

22-Jun-17

187.60 -6.75 (-3.47%)

23-Jun-17

183.20 -4.4 (-2.35%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 39.87%
8-Day 37.93%
41.89
225.10 150.10 185.12
Dhampure Specia
Add to
19.90
-19.35%
16.55
-3.02%
17.70
-9.32%
18.90
-15.08%
16.80
-4.46%
16.85
-4.75%
15.55
3.22%
16.05
AVERAGE VOLUME
5-Day 4147.20
10-Day 2287.40
30-Day 1858.23
1252
16.62 17.07 17.94 17.55 17.45 0.58

19-Jun-17

15.25 -0.3 (-1.93%)

20-Jun-17

16.15 0.9 (5.9%)

21-Jun-17

15.95 -0.2 (-1.24%)

22-Jun-17

16.20 0.25 (1.57%)

23-Jun-17

16.05 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 83.13%
8-Day 84.05%
99.87
19.40 13.00 15.85
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 27.76 today.
52.55
-49.48%
46.75
-43.21%
31.00
-14.35%
29.85
-11.06%
27.65
-3.98%
26.50
0.19%
27.65
-3.98%
26.55
AVERAGE VOLUME
5-Day 37080.80
10-Day 20506.30
30-Day 11971.50
988
27.46 28.40 31.75 33.73 -5.85 -11.91

19-Jun-17

26.75 -0.9 (-3.25%)

20-Jun-17

26.30 -0.45 (-1.68%)

21-Jun-17

26.90 0.6 (2.28%)

22-Jun-17

26.80 -0.1 (-0.37%)

23-Jun-17

26.55 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 51.07%
8-Day 56.92%
50.30
32.15 21.45 26.59
Dollex Ind
Add to

ACTIONS

  • Only Buyers in Dollex Ind on BSE
3.02
-3.64%
4.32
-32.64%
3.28
-11.28%
3.25
-10.46%
3.08
-5.52%
2.85
2.11%
2.88
1.04%
2.91
AVERAGE VOLUME
5-Day 4628.00
10-Day 3226.80
30-Day 3601.87
9394
2.88 2.97 3.30 3.50 0 0.29

19-Jun-17

2.74 -0.14 (-4.86%)

20-Jun-17

2.87 0.13 (4.74%)

21-Jun-17

2.88 0.01 (0.35%)

22-Jun-17

2.78 -0.1 (-3.47%)

23-Jun-17

2.91 0.13 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.91 2.65 2.85
Dwarikesh Sugar
Add to
217.65
96.37%
257.50
65.98%
288.60
48.09%
451.75
-5.39%
448.30
-4.66%
416.45
2.63%
398.45
7.27%
427.40
AVERAGE VOLUME
5-Day 57237.60
10-Day 38868.60
30-Day 39753.77
40143
431.52 445.47 399.53 362.92 5.08 3.26

19-Jun-17

404.25 5.8 (1.46%)

20-Jun-17

412.40 8.15 (2.02%)

21-Jun-17

438.05 25.65 (6.22%)

22-Jun-17

427.30 -10.75 (-2.45%)

23-Jun-17

427.40 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 34.71%
8-Day 35.22%
27.65
512.75 341.85 434.88
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
229.75
34.71%
250.35
23.63%
242.85
27.44%
281.15
10.08%
310.55
-0.34%
326.70
-5.26%
328.90
-5.90%
309.50
AVERAGE VOLUME
5-Day 62329.60
10-Day 48785.20
30-Day 81855.93
56523
324.06 318.70 288.19 279.67 19.31 4.26

19-Jun-17

322.80 -6.1 (-1.85%)

20-Jun-17

319.25 -3.55 (-1.1%)

21-Jun-17

325.70 6.45 (2.02%)

22-Jun-17

317.60 -8.1 (-2.49%)

23-Jun-17

309.50 -8.1 (-2.55%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 58.50%
8-Day 53.44%
48.67
381.10 254.10 315.23
Empee Sugars
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 5.00 on BSE
7.30
-30.82%
7.00
-27.86%
7.29
-30.73%
5.46
-7.51%
5.49
-8.01%
5.58
-9.50%
5.22
-3.26%
5.05
AVERAGE VOLUME
5-Day 2413.20
10-Day 3745.20
30-Day 8066.53
372
5.54 5.95 6.54 6.70 -0.58 -0.04

19-Jun-17

5.16 -0.06 (-1.15%)

20-Jun-17

5.26 0.1 (1.94%)

21-Jun-17

5.23 -0.03 (-0.57%)

22-Jun-17

5.18 -0.05 (-0.96%)

23-Jun-17

5.05 -0.13 (-2.51%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
5.43 4.93 5.26
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
6.40
9.84%
6.40
9.84%
9.05
-22.32%
9.19
-23.50%
9.64
-27.07%
8.68
-19.01%
7.34
-4.22%
7.03
AVERAGE VOLUME
5-Day 27271.80
10-Day 31141.50
30-Day 27560.23
35066
8.93 9.44 9.58 9.49 2.85 -0.37

19-Jun-17

7.31 -0.03 (-0.41%)

20-Jun-17

7.53 0.22 (3.01%)

21-Jun-17

7.66 0.13 (1.73%)

22-Jun-17

7.55 -0.11 (-1.44%)

23-Jun-17

7.03 -0.52 (-6.89%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 82.05%
8-Day 86.46%
62.42
9.06 6.04 7.14
Girdhari Sugar
Add to

ACTIONS

  • Only Sellers in Girdhari Sugar on BSE
12.32
-30.36%
8.29
3.50%
11.55
-25.71%
10.08
-14.88%
8.55
0.35%
8.91
-3.70%
8.48
1.18%
8.58
AVERAGE VOLUME
5-Day 420.00
10-Day 480.00
30-Day 833.83
100
9.32 9.62 10.71 11.23 5.64 1.11

16-Jun-17

8.48 -0.43 (-4.83%)

20-Jun-17

8.90 0.42 (4.95%)

21-Jun-17

8.52 -0.38 (-4.27%)

22-Jun-17

8.18 -0.34 (-3.99%)

23-Jun-17

8.58 0.4 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.58 7.78 8.58
India Sucrose
Add to
13.15
150.95%
16.40
101.22%
30.30
8.91%
38.75
-14.84%
40.00
-17.50%
37.80
-12.70%
36.90
-10.57%
33.00
AVERAGE VOLUME
5-Day 13094.00
10-Day 9885.20
30-Day 11792.17
2117
38.08 38.85 36.88 32.56 1.98 0.66

19-Jun-17

35.85 -1.05 (-2.85%)

20-Jun-17

34.85 -1 (-2.79%)

21-Jun-17

33.65 -1.2 (-3.44%)

22-Jun-17

33.80 0.15 (0.45%)

23-Jun-17

33.00 -0.8 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.45 32.15 32.73
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 33.79 today.
36.75
-21.90%
33.25
-13.68%
28.55
0.53%
37.15
-22.75%
31.95
-10.17%
29.10
-1.37%
28.85
-0.52%
28.70
AVERAGE VOLUME
5-Day 37307.20
10-Day 28922.50
30-Day 82418.43
14479
30.69 32.96 33.64 33.27 10.25 1.3

19-Jun-17

28.65 -0.2 (-0.69%)

20-Jun-17

28.55 -0.1 (-0.35%)

21-Jun-17

30.60 2.05 (7.18%)

22-Jun-17

29.60 -1 (-3.27%)

23-Jun-17

28.70 -0.9 (-3.04%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 57.46%
8-Day 56.85%
65.00
35.50 23.70 28.93
Kesar Ent
Add to

ACTIONS

  • Only Sellers in Kesar Enterpris on NSE
58.80
39.46%
56.50
45.13%
39.20
109.18%
53.30
53.85%
85.00
-3.53%
91.20
-10.09%
85.00
-3.53%
82.00
AVERAGE VOLUME
5-Day 10379.60
10-Day 19282.90
30-Day 60751.00
4435
92.86 79.31 58.73 56.83 10.06 -0.55

19-Jun-17

86.00 1 (1.18%)

20-Jun-17

85.75 -0.25 (-0.29%)

21-Jun-17

89.65 3.9 (4.55%)

22-Jun-17

86.05 -3.6 (-4.02%)

23-Jun-17

82.00 -4.05 (-4.71%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 37.75%
8-Day 42.12%
33.52
90.35 81.75 82.51
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 200-Day Moving Average of 23.23 today.
8.92
117.49%
13.34
45.43%
24.90
-22.09%
27.30
-28.94%
19.85
-2.27%
19.85
-2.27%
19.90
-2.51%
19.40
AVERAGE VOLUME
5-Day 37432.40
10-Day 25344.10
30-Day 59734.83
30786
21.01 23.26 26.13 24.33 5.51 2.92

19-Jun-17

19.60 -0.3 (-1.51%)

20-Jun-17

19.25 -0.35 (-1.79%)

21-Jun-17

19.60 0.35 (1.82%)

22-Jun-17

20.00 0.4 (2.04%)

23-Jun-17

19.40 -0.6 (-3%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 53.14%
8-Day 52.64%
59.49
24.00 16.00 19.48
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 85.94 today.
52.60
44.96%
58.90
29.46%
43.95
73.49%
88.65
-13.99%
86.45
-11.80%
77.10
-1.10%
77.30
-1.36%
76.25
AVERAGE VOLUME
5-Day 49788.00
10-Day 48159.30
30-Day 36693.73
12476
81.37 84.00 70.50 66.00 0.65 3.96

19-Jun-17

74.40 -2.9 (-3.75%)

20-Jun-17

75.60 1.2 (1.61%)

21-Jun-17

81.30 5.7 (7.54%)

22-Jun-17

78.80 -2.5 (-3.08%)

23-Jun-17

76.25 -2.55 (-3.24%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 42.32%
8-Day 40.88%
40.30
94.55 63.05 77.28
Monnet Project
Add to

ACTIONS

  • Only Buyers in Monnet Project on BSE
9.29
36.71%
14.90
-14.77%
14.29
-11.13%
13.44
-5.51%
13.30
-4.51%
12.35
2.83%
12.80
-0.78%
12.70
AVERAGE VOLUME
5-Day 434.80
10-Day 755.60
30-Day 942.67
1000
13.29 13.37 14.30 14.19 11.76 0.16

15-Jun-17

12.60 0.55 (4.56%)

16-Jun-17

12.80 0.2 (1.59%)

21-Jun-17

12.80 0 (0%)

22-Jun-17

12.35 -0.45 (-3.52%)

23-Jun-17

12.70 0.35 (2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.00%
8-Day 94.90%
100
12.96 11.74 12.70
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro has hit 52wk low of Rs 8.30 on BSE
9.30
6.34%
10.50
-5.81%
9.09
8.80%
10.40
-4.90%
9.28
6.57%
9.81
0.82%
10.16
-2.66%
9.89
AVERAGE VOLUME
5-Day 30934.00
10-Day 72457.20
30-Day 63806.57
31199
10.06 10.17 10.05 10.27 11.64 0.69

19-Jun-17

9.97 -0.19 (-1.87%)

20-Jun-17

10.04 0.07 (0.7%)

21-Jun-17

9.96 -0.08 (-0.8%)

22-Jun-17

9.85 -0.11 (-1.1%)

23-Jun-17

9.89 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 95.48%
8-Day 94.94%
78.16
11.82 7.88 9.91
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
6.40
11.25%
7.65
-6.93%
9.50
-25.05%
7.87
-9.53%
7.46
-4.56%
6.98
2.01%
7.37
-3.39%
7.12
AVERAGE VOLUME
5-Day 1981.20
10-Day 1432.20
30-Day 3549.37
64
7.14 7.54 8.97 9.10 178 1.09

19-Jun-17

7.25 -0.12 (-1.63%)

20-Jun-17

7.01 -0.24 (-3.31%)

21-Jun-17

7.30 0.29 (4.14%)

22-Jun-17

6.96 -0.34 (-4.66%)

23-Jun-17

7.12 0.16 (2.3%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 72.21%
8-Day 75.97%
41.63
8.35 5.57 6.82
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 177.95 on NSE
233.45
-19.47%
202.45
-7.14%
196.20
-4.18%
215.65
-12.82%
196.80
-4.47%
191.00
-1.57%
187.90
0.05%
188.00
AVERAGE VOLUME
5-Day 223.40
10-Day 277.20
30-Day 796.03
100
194.35 199.63 209.26 208.88 10.64 1.18

19-Jun-17

180.50 -7.4 (-3.94%)

20-Jun-17

187.40 6.9 (3.82%)

21-Jun-17

187.00 -0.4 (-0.21%)

22-Jun-17

190.00 3 (1.6%)

23-Jun-17

188.00 -2 (-1.05%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 63.41%
8-Day 66.22%
57.09
228.00 152.00 188.00
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 200-Day Moving Average of 59.67 today.
66.30
-22.55%
57.80
-11.16%
52.70
-2.56%
63.80
-19.51%
59.60
-13.84%
57.20
-10.23%
54.00
-4.91%
51.35
AVERAGE VOLUME
5-Day 4261.20
10-Day 4132.80
30-Day 8050.00
3855
57.90 60.14 60.99 60.00 4.83 2.07

19-Jun-17

52.25 -1.75 (-3.24%)

20-Jun-17

52.65 0.4 (0.77%)

21-Jun-17

53.05 0.4 (0.76%)

22-Jun-17

52.10 -0.95 (-1.79%)

23-Jun-17

51.35 -0.75 (-1.44%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 63.26%
8-Day 55.31%
69.24
62.50 41.70 51.71
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 10.10 today.
13.09
-36.59%
11.25
-26.22%
8.85
-6.21%
10.13
-18.07%
9.24
-10.17%
8.74
-5.03%
8.63
-3.82%
8.30
AVERAGE VOLUME
5-Day 102893.80
10-Day 75134.50
30-Day 134235.37
60268
9.05 9.45 10.11 10.25 -4.88 0.97

19-Jun-17

8.45 -0.18 (-2.09%)

20-Jun-17

8.47 0.02 (0.24%)

21-Jun-17

8.63 0.16 (1.89%)

22-Jun-17

8.49 -0.14 (-1.62%)

23-Jun-17

8.30 -0.19 (-2.24%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 57.59%
8-Day 55.21%
76.61
10.18 6.80 8.39
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
20.25
-15.31%
26.05
-34.17%
18.75
-8.53%
25.20
-31.94%
28.25
-39.29%
21.20
-19.10%
18.05
-4.99%
17.15
AVERAGE VOLUME
5-Day 22969.40
10-Day 20559.80
30-Day 20071.40
33385
23.63 26.53 24.02 24.36 -5.12 5.31

19-Jun-17

18.65 0.6 (3.32%)

20-Jun-17

18.75 0.1 (0.54%)

21-Jun-17

17.95 -0.8 (-4.27%)

22-Jun-17

17.55 -0.4 (-2.23%)

23-Jun-17

17.15 -0.4 (-2.28%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 92.48%
8-Day 89.26%
96.45
18.40 16.70 17.19
Sakthi Sugars
Add to
42.50
-34.24%
40.10
-30.30%
33.10
-15.56%
35.05
-20.26%
29.30
-4.61%
28.75
-2.78%
29.50
-5.25%
27.95
AVERAGE VOLUME
5-Day 22089.40
10-Day 14250.90
30-Day 23793.27
15181
29.71 31.32 34.73 35.48 31.76 7.96

19-Jun-17

28.85 -0.65 (-2.2%)

20-Jun-17

28.50 -0.35 (-1.21%)

21-Jun-17

29.15 0.65 (2.28%)

22-Jun-17

28.65 -0.5 (-1.72%)

23-Jun-17

27.95 -0.7 (-2.44%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 40.26%
8-Day 42.09%
53.15
34.35 22.95 28.23
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 1,016,184||Deal Price: 14.60||Value (cr): 1.48||Time: 10:18am
15.87
-20.86%
16.70
-24.79%
13.21
-4.92%
14.75
-14.85%
13.56
-7.37%
12.72
-1.26%
13.00
-3.38%
12.56
AVERAGE VOLUME
5-Day 271436.00
10-Day 195522.00
30-Day 370335.70
285452
13.25 13.81 14.45 14.76 -9.59 1.05

19-Jun-17

12.71 -0.29 (-2.23%)

20-Jun-17

12.63 -0.08 (-0.63%)

21-Jun-17

12.96 0.33 (2.61%)

22-Jun-17

12.69 -0.27 (-2.08%)

23-Jun-17

12.56 -0.13 (-1.02%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 49.78%
8-Day 49.95%
60.38
15.22 10.16 12.60
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 50-Day,150-Day Moving Average today.
41.10
-23.11%
33.75
-6.37%
27.20
16.18%
29.85
5.86%
30.30
4.29%
30.25
4.46%
31.50
0.32%
31.60
AVERAGE VOLUME
5-Day 15298.60
10-Day 12241.80
30-Day 16764.87
5139
31.18 32.01 32.04 32.49 -3.16 0.4

19-Jun-17

31.75 0.25 (0.79%)

20-Jun-17

31.05 -0.7 (-2.2%)

21-Jun-17

32.30 1.25 (4.03%)

22-Jun-17

32.45 0.15 (0.46%)

23-Jun-17

31.60 -0.85 (-2.62%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 70.52%
8-Day 65.59%
83.74
38.90 26.00 31.61
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
45.00
122.22%
45.00
122.22%
60.05
66.53%
90.00
11.11%
130.30
-23.25%
118.50
-15.61%
110.85
-9.79%
100.00
AVERAGE VOLUME
5-Day 15360.80
10-Day 8396.90
30-Day 6528.90
17946
120.37 125.62 94.55 83.41 2.89 -1.59

19-Jun-17

108.60 -2.25 (-2.03%)

20-Jun-17

104.00 -4.6 (-4.24%)

21-Jun-17

104.85 0.85 (0.82%)

22-Jun-17

104.45 -0.4 (-0.38%)

23-Jun-17

100.00 -4.45 (-4.26%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 84.42%
8-Day 85.52%
84.09
125.30 83.60 99.94
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 30-Day Moving Average of 60.64 today.
99.90
-41.99%
67.70
-14.40%
51.20
13.18%
62.95
-7.94%
58.30
-0.60%
60.40
-4.06%
61.00
-5.00%
57.95
AVERAGE VOLUME
5-Day 2774.00
10-Day 1753.50
30-Day 3108.93
7553
59.88 61.74 61.60 62.49 -13.73 1.29

19-Jun-17

58.60 -2.4 (-3.93%)

20-Jun-17

58.10 -0.5 (-0.85%)

21-Jun-17

59.25 1.15 (1.98%)

22-Jun-17

58.65 -0.6 (-1.01%)

23-Jun-17

57.95 -0.7 (-1.19%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 53.38%
8-Day 57.29%
45.08
70.35 46.95 58.50
Triveni Engg
Add to

ACTIONS

  • Hold Triveni Engineering and Industries: Prakash Gaba
60.45
17.20%
59.90
18.28%
56.60
25.18%
82.25
-13.86%
80.85
-12.37%
77.70
-8.82%
74.00
-4.26%
70.85
AVERAGE VOLUME
5-Day 85432.80
10-Day 57299.40
30-Day 80542.23
55698
79.82 85.24 75.17 70.81 7.83 2.18

19-Jun-17

71.15 -2.85 (-3.85%)

20-Jun-17

71.10 -0.05 (-0.07%)

21-Jun-17

72.65 1.55 (2.18%)

22-Jun-17

71.25 -1.4 (-1.93%)

23-Jun-17

70.85 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 57.24%
8-Day 57.73%
58.56
85.50 57.00 70.56
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 33.11 today.
46.00
-44.02%
45.90
-43.90%
24.20
6.40%
32.75
-21.37%
28.65
-10.12%
26.30
-2.09%
26.15
-1.53%
25.75
AVERAGE VOLUME
5-Day 72598.20
10-Day 49150.80
30-Day 75239.23
39135
28.29 30.35 31.00 33.34 12.38 2.53

19-Jun-17

26.00 -0.15 (-0.57%)

20-Jun-17

25.65 -0.35 (-1.35%)

21-Jun-17

26.60 0.95 (3.7%)

22-Jun-17

26.35 -0.25 (-0.94%)

23-Jun-17

25.75 -0.6 (-2.28%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 49.03%
8-Day 44.50%
49.61
31.60 21.10 25.79
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 30-Day,50-Day Moving Average today.
74.00
65.34%
61.25
99.76%
49.70
146.18%
99.95
22.41%
127.80
-4.26%
123.65
-1.05%
121.70
0.53%
122.35
AVERAGE VOLUME
5-Day 7117.40
10-Day 6015.30
30-Day 8239.53
3932
124.49 126.39 93.52 83.76 4.27 8.61

19-Jun-17

119.20 -2.5 (-2.05%)

20-Jun-17

121.15 1.95 (1.64%)

21-Jun-17

125.80 4.65 (3.84%)

22-Jun-17

123.50 -2.3 (-1.83%)

23-Jun-17

122.35 -1.15 (-0.93%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 51.04%
8-Day 54.42%
46.82
135.85 111.15 122.50
Sections
Follow us on
Available On