Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jan 15:25

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
232.05
190.33%
318.75
111.36%
341.00
97.57%
508.50
32.49%
522.65
28.90%
522.80
28.86%
596.15
13.01%
673.70
AVERAGE VOLUME
5-Day 21782.80
10-Day 15558.00
30-Day 8086.33
10287
554.29 558.84 454.75 420.43 14.67 2.17

12-Jan-18

591.45 -4.7 (-0.79%)

15-Jan-18

636.25 44.8 (7.57%)

16-Jan-18

639.05 2.8 (0.44%)

17-Jan-18

664.20 25.15 (3.94%)

18-Jan-18

654.90 -9.3 (-1.4%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 46.38%
8-Day 48.30%
47.72
785.85 523.95 665.76
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar POM on Dec 26, 2017||Announcement date: Nov 20, 2017
441.00
73.92%
441.00
73.92%
441.00
73.92%
1192.15
-35.66%
923.00
-16.90%
805.75
-4.81%
893.95
-14.20%
767.00
AVERAGE VOLUME
5-Day 3544.00
10-Day 4315.60
30-Day 4236.97
3665
905.34 988.41 0.00 0.00 3.35 2.35

12-Jan-18

879.85 -14.1 (-1.58%)

15-Jan-18

864.05 -15.8 (-1.8%)

16-Jan-18

817.75 -46.3 (-5.36%)

17-Jan-18

819.55 1.8 (0.22%)

18-Jan-18

776.25 -43.3 (-5.28%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 77.46%
8-Day 70.51%
58.70
931.50 621.00 771.74
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 150-Day,200-Day Moving Average today.
14.80
0.34%
14.04
5.77%
15.05
-1.33%
14.34
3.56%
14.00
6.07%
17.35
-14.41%
17.50
-15.14%
14.85
AVERAGE VOLUME
5-Day 1236920.80
10-Day 1298124.90
30-Day 1361564.43
1255721
15.59 15.36 15.04 15.17 15.97 0.43

12-Jan-18

16.70 -0.8 (-4.57%)

15-Jan-18

16.35 -0.35 (-2.1%)

16-Jan-18

15.50 -0.85 (-5.2%)

17-Jan-18

15.35 -0.15 (-0.97%)

18-Jan-18

14.75 -0.6 (-3.91%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.70%
8-Day 50.23%
51.61
17.70 11.80 14.75
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 125.00 on NSE
138.25
-11.36%
150.60
-18.63%
153.75
-20.29%
162.55
-24.61%
141.75
-13.54%
136.70
-10.35%
141.20
-13.21%
122.55
AVERAGE VOLUME
5-Day 212201.00
10-Day 199784.10
30-Day 219656.10
242013
140.35 148.45 157.62 157.56 4.98 1.87

12-Jan-18

137.55 -3.65 (-2.58%)

15-Jan-18

135.80 -1.75 (-1.27%)

16-Jan-18

130.45 -5.35 (-3.94%)

17-Jan-18

131.20 0.75 (0.57%)

18-Jan-18

125.85 -5.35 (-4.08%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.27%
8-Day 42.57%
26.61
138.40 113.30 125.07
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2215.16 today.
2061.15
3.74%
2045.15
4.55%
1789.85
19.47%
2350.00
-9.01%
2156.05
-0.83%
2110.05
1.34%
2255.00
-5.18%
2,138.25
AVERAGE VOLUME
5-Day 139.40
10-Day 137.80
30-Day 136.30
40
2213.34 2314.39 2116.17 2086.85 20.81 2.51

12-Jan-18

2255.00 -20.15 (-0.89%)

15-Jan-18

2260.50 5.5 (0.24%)

16-Jan-18

2247.10 -13.4 (-0.59%)

17-Jan-18

2158.50 -88.6 (-3.94%)

18-Jan-18

2147.00 -11.5 (-0.53%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 86.70%
8-Day 82.93%
83.14
2,576.40 1,717.60 2138.25
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 119.00 on BSE
170.55
-30.05%
165.85
-28.07%
152.10
-21.56%
173.20
-31.12%
135.95
-12.25%
135.85
-12.18%
139.20
-14.30%
119.30
AVERAGE VOLUME
5-Day 18593.00
10-Day 21857.00
30-Day 19068.03
56664
136.63 142.83 153.64 155.36 5.39 1.4

12-Jan-18

136.25 -2.95 (-2.12%)

15-Jan-18

134.00 -2.25 (-1.65%)

16-Jan-18

131.00 -3 (-2.24%)

17-Jan-18

129.60 -1.4 (-1.07%)

18-Jan-18

125.50 -4.1 (-3.16%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 65.43%
8-Day 62.48%
64.27
150.60 100.40 120.45
DCM Shriram Ind
Add to
304.80
-9.45%
312.35
-11.64%
315.00
-12.38%
337.45
-18.21%
302.35
-8.72%
293.85
-6.07%
292.05
-5.50%
276.00
AVERAGE VOLUME
5-Day 11475.80
10-Day 17395.00
30-Day 25072.10
12390
299.63 310.03 318.13 321.22 4.38 1.36

12-Jan-18

290.85 -1.2 (-0.41%)

15-Jan-18

292.65 1.8 (0.62%)

16-Jan-18

284.35 -8.3 (-2.84%)

17-Jan-18

286.90 2.55 (0.9%)

18-Jan-18

278.35 -8.55 (-2.98%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 80.65%
8-Day 78.17%
75.53
334.00 222.70 278.13
Dhampur Sugar
Add to
168.60
14.47%
216.90
-11.02%
203.15
-5.00%
287.20
-32.80%
241.20
-19.98%
212.35
-9.11%
230.95
-16.43%
193.00
AVERAGE VOLUME
5-Day 85791.60
10-Day 83082.20
30-Day 71012.20
104200
233.99 253.77 251.62 242.41 4.34 1.94

12-Jan-18

222.15 -8.8 (-3.81%)

15-Jan-18

220.15 -2 (-0.9%)

16-Jan-18

208.85 -11.3 (-5.13%)

17-Jan-18

200.75 -8.1 (-3.88%)

18-Jan-18

195.10 -5.65 (-2.81%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.63%
8-Day 46.34%
48.16
234.10 156.10 194.26
Dhampure Specia
Add to
19.60
-14.03%
17.85
-5.60%
14.90
13.09%
14.04
20.01%
14.65
15.02%
17.35
-2.88%
17.40
-3.16%
16.85
AVERAGE VOLUME
5-Day 4595.40
10-Day 8539.60
30-Day 12006.20
1081
16.18 15.53 15.74 16.15 -49.56 0.61

12-Jan-18

17.65 0.25 (1.44%)

15-Jan-18

17.05 -0.6 (-3.4%)

16-Jan-18

16.90 -0.15 (-0.88%)

17-Jan-18

17.20 0.3 (1.78%)

18-Jan-18

16.95 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 66.25%
8-Day 74.77%
31.08
20.30 13.60 16.06
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 150-Day Moving Average of 28.56 today.
39.45
-34.85%
29.15
-11.84%
26.65
-3.56%
29.65
-13.32%
28.95
-11.23%
29.60
-13.18%
29.00
-11.38%
25.70
AVERAGE VOLUME
5-Day 10184.40
10-Day 9658.50
30-Day 12003.33
16268
29.46 30.71 28.61 28.71 -6.33 0.49

12-Jan-18

28.80 -0.2 (-0.69%)

15-Jan-18

29.00 0.2 (0.69%)

16-Jan-18

27.60 -1.4 (-4.83%)

17-Jan-18

27.75 0.15 (0.54%)

18-Jan-18

26.75 -1 (-3.6%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 61.77%
8-Day 58.64%
63.01
32.10 21.40 25.62
Dollex Ind
Add to

ACTIONS

  • Only Sellers in Dollex Ind on BSE
3.20
18.75%
3.10
22.58%
2.98
27.52%
3.01
26.25%
3.23
17.65%
3.98
-4.52%
4.16
-8.65%
3.80
AVERAGE VOLUME
5-Day 12030.60
10-Day 18956.40
30-Day 17497.87
8604
3.76 3.36 3.11 3.07 190 0.37

12-Jan-18

4.36 0.2 (4.81%)

15-Jan-18

4.17 -0.19 (-4.36%)

16-Jan-18

3.98 -0.19 (-4.56%)

17-Jan-18

4.10 0.12 (3.02%)

18-Jan-18

4.00 -0.1 (-2.44%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 89.29%
8-Day 95.13%
100
4.20 3.80 3.87
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 43.35 on BSE
39.65
11.35%
44.67
-1.16%
43.45
1.61%
74.20
-40.50%
51.05
-13.52%
48.70
-9.34%
51.65
-14.52%
44.15
AVERAGE VOLUME
5-Day 226724.00
10-Day 320113.80
30-Day 331798.90
433989
50.77 55.21 58.38 55.05 4.66 2.91

12-Jan-18

50.25 -1.4 (-2.71%)

15-Jan-18

48.85 -1.4 (-2.79%)

16-Jan-18

46.70 -2.15 (-4.4%)

17-Jan-18

47.10 0.4 (0.86%)

18-Jan-18

45.50 -1.6 (-3.4%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 53.21%
8-Day 50.78%
42.85
54.60 36.40 44.91
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 367.06 today.
277.80
29.19%
287.50
24.83%
325.70
10.19%
349.95
2.56%
350.25
2.47%
382.20
-6.10%
373.45
-3.90%
358.90
AVERAGE VOLUME
5-Day 43319.40
10-Day 35475.90
30-Day 26103.77
5848
366.50 366.52 345.30 337.25 26.68 4.3

12-Jan-18

378.35 4.9 (1.31%)

15-Jan-18

373.35 -5 (-1.32%)

16-Jan-18

367.90 -5.45 (-1.46%)

17-Jan-18

361.65 -6.25 (-1.7%)

18-Jan-18

357.50 -4.15 (-1.15%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 40.68%
8-Day 48.60%
45.05
429.00 286.00 357.44
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
7.21
-36.06%
6.27
-26.48%
6.00
-23.17%
3.85
19.74%
4.06
13.55%
5.59
-17.53%
5.49
-16.03%
4.61
AVERAGE VOLUME
5-Day 15229.60
10-Day 18526.20
30-Day 19150.77
32005
4.69 4.46 4.85 5.18 -0.6 -0.03

12-Jan-18

5.42 -0.07 (-1.28%)

15-Jan-18

5.37 -0.05 (-0.92%)

16-Jan-18

5.28 -0.09 (-1.68%)

17-Jan-18

5.06 -0.22 (-4.17%)

18-Jan-18

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
5.05 4.57 4.59
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
9.21
15.09%
9.10
16.48%
9.25
14.59%
7.92
33.84%
9.76
8.61%
11.73
-9.63%
11.68
-9.25%
10.60
AVERAGE VOLUME
5-Day 109449.20
10-Day 130276.80
30-Day 96281.27
91964
10.64 10.21 9.30 9.40 -2.55 -0.56

12-Jan-18

11.10 -0.58 (-4.97%)

15-Jan-18

11.01 -0.09 (-0.81%)

16-Jan-18

10.68 -0.33 (-3%)

17-Jan-18

10.55 -0.13 (-1.22%)

18-Jan-18

10.34 -0.21 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.85 9.83 10.40
India Sucrose
Add to

ACTIONS

  • Only Sellers in India Sucrose on BSE
39.35
14.74%
40.00
12.88%
34.85
29.56%
56.90
-20.65%
55.70
-18.94%
55.70
-18.94%
52.55
-14.08%
45.15
AVERAGE VOLUME
5-Day 12816.20
10-Day 9744.70
30-Day 13543.30
7413
54.54 54.82 45.14 43.72 4.5 0.9

12-Jan-18

52.10 -0.45 (-0.86%)

15-Jan-18

50.90 -1.2 (-2.3%)

16-Jan-18

52.25 1.35 (2.65%)

17-Jan-18

49.95 -2.3 (-4.4%)

18-Jan-18

47.50 -2.45 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.85 45.15 45.15
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 200-Day Moving Average of 31.55 today.
33.65
-7.88%
36.60
-15.30%
31.10
-0.32%
28.55
8.58%
30.70
0.98%
36.95
-16.10%
34.70
-10.66%
31.00
AVERAGE VOLUME
5-Day 52325.20
10-Day 91021.50
30-Day 106464.10
33564
33.63 32.57 30.68 31.56 8.73 1.47

12-Jan-18

33.45 -1.25 (-3.6%)

15-Jan-18

33.15 -0.3 (-0.9%)

16-Jan-18

32.30 -0.85 (-2.56%)

17-Jan-18

32.25 -0.05 (-0.15%)

18-Jan-18

31.10 -1.15 (-3.57%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 60.07%
8-Day 63.67%
52.48
37.30 24.90 30.81
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 50-Day Moving Average of 64.11 today.
48.90
24.54%
59.80
1.84%
77.65
-21.57%
71.95
-15.36%
64.25
-5.21%
67.35
-9.58%
65.00
-6.31%
60.90
AVERAGE VOLUME
5-Day 1543.00
10-Day 1446.00
30-Day 9432.70
37
65.51 64.01 70.65 71.66 15.54 -0.43

12-Jan-18

65.25 0.25 (0.38%)

15-Jan-18

64.05 -1.2 (-1.84%)

16-Jan-18

62.10 -1.95 (-3.04%)

17-Jan-18

62.45 0.35 (0.56%)

18-Jan-18

60.70 -1.75 (-2.8%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 70.09%
8-Day 59.04%
56.33
72.80 48.60 60.53
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 18.00 on BSE
31.10
-42.12%
27.40
-34.31%
21.15
-14.89%
24.20
-25.62%
19.25
-6.49%
18.80
-4.26%
18.90
-4.76%
18.00
AVERAGE VOLUME
5-Day 34251.20
10-Day 46274.30
30-Day 42995.30
41645
19.35 19.96 21.68 22.38 6 2.71

12-Jan-18

18.85 -0.05 (-0.26%)

15-Jan-18

19.05 0.2 (1.06%)

16-Jan-18

18.85 -0.2 (-1.05%)

17-Jan-18

18.75 -0.1 (-0.53%)

18-Jan-18

18.35 -0.4 (-2.13%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 62.47%
8-Day 58.74%
64.07
22.00 14.70 18.13
Magadh Sugar
Add to
345.80
-55.26%
345.80
-55.26%
345.80
-55.26%
211.65
-26.91%
183.70
-15.79%
173.00
-10.58%
170.65
-9.35%
154.70
AVERAGE VOLUME
5-Day 2294.80
10-Day 1740.40
30-Day 1908.07
4259
179.57 190.07 0.00 0.00 4.24 0.38

12-Jan-18

171.85 1.2 (0.7%)

15-Jan-18

165.05 -6.8 (-3.96%)

16-Jan-18

164.05 -1 (-0.61%)

17-Jan-18

162.10 -1.95 (-1.19%)

18-Jan-18

156.10 -6 (-3.7%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 88.02%
8-Day 84.73%
76.08
171.70 140.50 154.89
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 95.12 today.
58.10
14.37%
79.30
-16.20%
73.65
-9.78%
120.45
-44.83%
79.75
-16.68%
81.10
-18.06%
79.65
-16.57%
66.45
AVERAGE VOLUME
5-Day 26472.20
10-Day 26435.10
30-Day 43081.23
54596
83.41 89.70 98.14 94.83 0.54 3.45

12-Jan-18

77.90 -1.75 (-2.2%)

15-Jan-18

77.40 -0.5 (-0.64%)

16-Jan-18

74.40 -3 (-3.88%)

17-Jan-18

72.85 -1.55 (-2.08%)

18-Jan-18

69.20 -3.65 (-5.01%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 56.73%
8-Day 53.31%
37.85
83.00 55.40 67.31
Monnet Project
Add to

ACTIONS

  • Only Buyers in Monnet Project on BSE
14.38
14.39%
12.89
27.62%
12.00
37.08%
11.90
38.24%
12.50
31.60%
13.13
25.29%
16.72
-1.61%
16.45
AVERAGE VOLUME
5-Day 7544.00
10-Day 4807.00
30-Day 2382.97
969
14.35 13.57 12.84 13.09 12.46 0.21

12-Jan-18

17.55 0.83 (4.96%)

15-Jan-18

18.42 0.87 (4.96%)

16-Jan-18

18.96 0.54 (2.93%)

17-Jan-18

18.22 -0.74 (-3.9%)

18-Jan-18

17.31 -0.91 (-4.99%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 96.29%
8-Day 96.96%
91.65
18.17 16.45 16.80
Piccadilly Agro
Add to

ACTIONS

  • Only Buyers in Piccadilly Agro on BSE
10.42
66.03%
10.30
67.96%
9.95
73.87%
23.20
-25.43%
19.55
-11.51%
19.85
-12.85%
18.35
-5.72%
17.30
AVERAGE VOLUME
5-Day 47530.80
10-Day 49934.50
30-Day 55575.87
24413
19.56 20.21 15.66 14.29 9.11 1.06

12-Jan-18

17.75 -0.6 (-3.27%)

15-Jan-18

17.90 0.15 (0.85%)

16-Jan-18

17.50 -0.4 (-2.23%)

17-Jan-18

17.85 0.35 (2%)

18-Jan-18

17.20 -0.65 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 16.35 17.03
Piccadilly Sug
Add to
10.99
-27.66%
8.21
-3.17%
7.31
8.76%
9.85
-19.29%
7.78
2.19%
8.41
-5.47%
8.24
-3.52%
7.95
AVERAGE VOLUME
5-Day 6190.40
10-Day 5130.90
30-Day 7407.73
155
8.16 8.49 8.15 8.04 0 1.22

12-Jan-18

8.00 -0.24 (-2.91%)

15-Jan-18

8.35 0.35 (4.38%)

16-Jan-18

8.34 -0.01 (-0.12%)

17-Jan-18

8.10 -0.24 (-2.88%)

18-Jan-18

8.30 0.2 (2.47%)

DELIVERY AVERAGES
3-Day 96.84%
5-Day 92.10%
8-Day 93.55%
100
9.13 7.47 7.96
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 150-Day Moving Average of 177.34 today.
232.60
-22.61%
207.45
-13.23%
186.00
-3.23%
170.00
5.88%
170.00
5.88%
175.90
2.33%
175.90
2.33%
180.00
AVERAGE VOLUME
5-Day 1718.00
10-Day 1149.80
30-Day 1041.57
875
176.04 174.12 179.29 186.28 11.72 1.13

12-Jan-18

176.00 0.1 (0.06%)

15-Jan-18

183.45 7.45 (4.23%)

16-Jan-18

176.10 -7.35 (-4.01%)

17-Jan-18

181.90 5.8 (3.29%)

18-Jan-18

180.00 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 72.93%
8-Day 78.92%
79.45
216.00 144.00 179.11
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 30-Day,150-Day Moving Average today.
68.95
-24.37%
61.00
-14.51%
52.95
-1.51%
62.65
-16.76%
53.30
-2.16%
57.25
-8.91%
55.10
-5.35%
52.15
AVERAGE VOLUME
5-Day 10582.00
10-Day 9178.60
30-Day 9501.17
8317
56.16 59.10 57.82 58.72 4.66 1.95

12-Jan-18

55.25 0.15 (0.27%)

15-Jan-18

58.25 3 (5.43%)

16-Jan-18

56.05 -2.2 (-3.78%)

17-Jan-18

54.95 -1.1 (-1.96%)

18-Jan-18

51.75 -3.2 (-5.82%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 70.29%
8-Day 70.22%
55.98
62.10 41.40 52.31
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day,50-Day Moving Average today.
11.57
-38.89%
9.85
-28.22%
8.82
-19.84%
7.18
-1.53%
6.38
10.82%
8.17
-13.46%
7.55
-6.36%
7.07
AVERAGE VOLUME
5-Day 268626.00
10-Day 237549.20
30-Day 196128.30
48799
7.25 7.26 7.87 8.32 -3.99 0.82

12-Jan-18

7.65 0.1 (1.32%)

15-Jan-18

7.81 0.16 (2.09%)

16-Jan-18

7.37 -0.44 (-5.63%)

17-Jan-18

7.31 -0.06 (-0.81%)

18-Jan-18

7.05 -0.26 (-3.56%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 59.99%
8-Day 56.48%
59.13
8.46 5.64 7.06
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 13.80 on BSE
23.40
-40.17%
25.15
-44.33%
16.95
-17.40%
16.15
-13.31%
15.10
-7.28%
16.36
-14.43%
15.41
-9.15%
14.00
AVERAGE VOLUME
5-Day 7164.00
10-Day 9548.70
30-Day 19010.27
8468
15.30 15.65 16.76 19.44 -1.72 4

12-Jan-18

15.20 -0.21 (-1.36%)

15-Jan-18

15.38 0.18 (1.18%)

16-Jan-18

14.93 -0.45 (-2.93%)

17-Jan-18

15.00 0.07 (0.47%)

18-Jan-18

14.57 -0.43 (-2.87%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 81.82%
8-Day 80.64%
99.96
17.48 11.66 14.28
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 24.61 today.
40.65
-41.33%
33.15
-28.05%
29.65
-19.56%
25.45
-6.29%
23.70
0.63%
25.30
-5.73%
25.65
-7.02%
23.85
AVERAGE VOLUME
5-Day 19267.60
10-Day 26062.50
30-Day 32348.70
8634
24.64 24.90 26.75 28.10 -2.05 2.91

12-Jan-18

25.50 -0.15 (-0.58%)

15-Jan-18

25.45 -0.05 (-0.2%)

16-Jan-18

24.50 -0.95 (-3.73%)

17-Jan-18

24.50 0 (0%)

18-Jan-18

23.80 -0.7 (-2.86%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 64.46%
8-Day 64.13%
44.94
28.55 19.05 23.91
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 150-Day Moving Average of 15.89 today.
15.43
2.72%
14.29
10.92%
14.51
9.24%
14.24
11.31%
16.00
-0.94%
16.80
-5.65%
16.60
-4.52%
15.85
AVERAGE VOLUME
5-Day 437658.00
10-Day 481572.00
30-Day 651313.13
782731
16.63 16.79 15.90 15.45 -4.39 0.5

12-Jan-18

16.50 -0.1 (-0.6%)

15-Jan-18

16.65 0.15 (0.91%)

16-Jan-18

16.20 -0.45 (-2.7%)

17-Jan-18

16.15 -0.05 (-0.31%)

18-Jan-18

15.85 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.00%
8-Day 51.58%
60.11
19.00 12.70 15.88
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 23.20 on NSE
38.65
-39.46%
31.10
-24.76%
30.40
-23.03%
29.55
-20.81%
23.55
-0.64%
26.15
-10.52%
25.50
-8.24%
23.40
AVERAGE VOLUME
5-Day 9441.80
10-Day 8920.60
30-Day 12466.80
7575
25.51 25.93 29.19 29.90 -0.93 0.3

12-Jan-18

25.55 0.05 (0.2%)

15-Jan-18

25.35 -0.2 (-0.78%)

16-Jan-18

25.00 -0.35 (-1.38%)

17-Jan-18

24.25 -0.75 (-3%)

18-Jan-18

23.00 -1.25 (-5.15%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 76.05%
8-Day 76.07%
66.99
27.60 18.40 23.52
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal has hit 52wk low of Rs 62.50 on BSE
76.95
-20.73%
124.00
-50.81%
100.20
-39.12%
136.20
-55.21%
75.00
-18.67%
67.85
-10.10%
69.00
-11.59%
61.00
AVERAGE VOLUME
5-Day 5123.60
10-Day 7800.70
30-Day 13681.00
19659
76.83 95.13 112.27 115.73 2.41 -0.97

12-Jan-18

69.55 0.55 (0.8%)

15-Jan-18

69.75 0.2 (0.29%)

16-Jan-18

67.95 -1.8 (-2.58%)

17-Jan-18

66.70 -1.25 (-1.84%)

18-Jan-18

65.40 -1.3 (-1.95%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 92.14%
8-Day 89.24%
95.72
71.90 58.90 60.70
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 60.79 today.
68.40
-22.08%
64.35
-17.17%
58.50
-8.89%
59.85
-10.94%
58.00
-8.10%
59.50
-10.42%
58.45
-8.81%
53.30
AVERAGE VOLUME
5-Day 1899.80
10-Day 3943.10
30-Day 4484.50
1524
59.77 62.44 60.66 61.03 -5.52 1.18

12-Jan-18

58.20 -0.25 (-0.43%)

15-Jan-18

57.50 -0.7 (-1.2%)

16-Jan-18

56.40 -1.1 (-1.91%)

17-Jan-18

56.45 0.05 (0.09%)

18-Jan-18

52.95 -3.5 (-6.2%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 80.37%
8-Day 74.10%
73.38
63.50 42.40 53.38
Triveni Engg
Add to

ACTIONS

  • Exit Triveni Engineering, says Rajat Bose
  • Hold Triveni Engineering, says Sharmila Joshi
69.50
0.86%
90.75
-22.75%
73.80
-5.01%
93.95
-25.39%
74.80
-6.28%
78.25
-10.42%
77.95
-10.07%
70.10
AVERAGE VOLUME
5-Day 80636.40
10-Day 64785.00
30-Day 87867.43
105764
78.09 82.15 85.34 85.98 6.34 2.33

12-Jan-18

76.70 -1.25 (-1.6%)

15-Jan-18

75.90 -0.8 (-1.04%)

16-Jan-18

74.05 -1.85 (-2.44%)

17-Jan-18

74.55 0.5 (0.68%)

18-Jan-18

73.65 -0.9 (-1.21%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 66.83%
8-Day 60.76%
62.45
88.35 58.95 70.30
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 150-Day Moving Average of 25.52 today.
34.00
-30.74%
33.50
-29.70%
26.75
-11.96%
22.85
3.06%
28.10
-16.19%
28.15
-16.34%
26.65
-11.63%
23.55
AVERAGE VOLUME
5-Day 65303.20
10-Day 56675.60
30-Day 73555.80
54703
27.61 26.93 25.47 26.94 -12.66 2.32

12-Jan-18

25.85 -0.8 (-3%)

15-Jan-18

24.85 -1 (-3.87%)

16-Jan-18

24.10 -0.75 (-3.02%)

17-Jan-18

23.90 -0.2 (-0.83%)

18-Jan-18

23.70 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 61.19%
8-Day 60.22%
69.44
28.40 19.00 23.76
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 150-Day Moving Average of 163.55 today.
74.90
60.21%
111.05
8.06%
142.50
-15.79%
191.65
-37.39%
144.55
-16.98%
147.35
-18.56%
146.80
-18.26%
120.00
AVERAGE VOLUME
5-Day 5173.20
10-Day 4347.40
30-Day 8162.50
21553
147.92 158.15 167.03 156.24 3.62 8.44

12-Jan-18

143.90 -2.9 (-1.98%)

15-Jan-18

143.25 -0.65 (-0.45%)

16-Jan-18

140.65 -2.6 (-1.82%)

17-Jan-18

135.70 -4.95 (-3.52%)

18-Jan-18

126.75 -8.95 (-6.6%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 61.68%
8-Day 64.07%
43.44
152.10 101.40 121.15
Sections
Follow us on
Available On