Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 May 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 320.64 today.
191.30
48.35%
220.35
28.80%
208.60
36.05%
269.25
5.40%
336.50
-15.66%
324.70
-12.60%
316.45
-10.32%
283.80
AVERAGE VOLUME
5-Day 16896.60
10-Day 10441.80
30-Day 9582.40
14862
319.18 310.72 258.42 249.09 7.45 1.39

19-May-17

319.05 2.6 (0.82%)

22-May-17

317.05 -2 (-0.63%)

23-May-17

296.35 -20.7 (-6.53%)

24-May-17

285.65 -10.7 (-3.61%)

25-May-17

283.80 -1.85 (-0.65%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 58.66%
8-Day 57.86%
55.97
342.75 228.55 284.75
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
18.55
-13.21%
17.45
-7.74%
14.30
12.59%
14.36
12.12%
17.06
-5.63%
16.60
-3.01%
15.85
1.58%
16.10
AVERAGE VOLUME
5-Day 1596202.00
10-Day 1240720.40
30-Day 1657629.17
3433933
15.86 15.06 14.89 15.53 230 0.77

19-May-17

15.70 -0.15 (-0.95%)

22-May-17

15.30 -0.4 (-2.55%)

23-May-17

14.70 -0.6 (-3.92%)

24-May-17

14.40 -0.3 (-2.04%)

25-May-17

16.10 1.7 (11.81%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 41.45%
8-Day 41.45%
44.17
17.25 11.55 15.99
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 160.27 today.
106.65
54.76%
109.70
50.46%
120.85
36.57%
153.00
7.88%
167.95
-1.73%
166.00
-0.57%
161.15
2.42%
165.05
AVERAGE VOLUME
5-Day 246363.60
10-Day 214423.90
30-Day 283930.87
201863
160.79 156.03 139.62 132.58 7.9 3.16

19-May-17

159.10 -2.05 (-1.27%)

22-May-17

159.65 0.55 (0.35%)

23-May-17

158.65 -1 (-0.63%)

24-May-17

160.80 2.15 (1.36%)

25-May-17

165.05 4.25 (2.64%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 38.69%
8-Day 37.97%
29.02
176.85 144.75 163.23
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 1957.06 today.
1770.95
6.72%
1904.40
-0.76%
1900.95
-0.58%
2035.55
-7.15%
2045.00
-7.58%
1940.00
-2.58%
1932.75
-2.21%
1,890.00
AVERAGE VOLUME
5-Day 93.80
10-Day 88.00
30-Day 145.43
118
1981.52 1990.70 1973.98 1954.92 14.61 2.57

19-May-17

1914.00 -18.75 (-0.97%)

22-May-17

1900.05 -13.95 (-0.73%)

23-May-17

1850.00 -50.05 (-2.63%)

24-May-17

1854.05 4.05 (0.22%)

25-May-17

1890.00 35.95 (1.94%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 75.24%
8-Day 73.23%
54.99
2,224.85 1,483.25 1863.33
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 152.70 today.
92.15
56.97%
105.15
37.57%
127.70
13.27%
163.15
-11.34%
178.10
-18.78%
167.60
-13.69%
158.20
-8.57%
144.65
AVERAGE VOLUME
5-Day 20296.20
10-Day 28132.40
30-Day 47523.40
10089
167.78 170.44 153.35 143.98 6.38 1.69

19-May-17

156.05 -2.15 (-1.36%)

22-May-17

151.55 -4.5 (-2.88%)

23-May-17

144.60 -6.95 (-4.59%)

24-May-17

138.05 -6.55 (-4.53%)

25-May-17

144.65 6.6 (4.78%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 50.42%
8-Day 51.14%
41.90
165.65 110.45 143.18
DCM Shriram Ind
Add to
130.25
143.42%
203.50
55.80%
232.20
36.54%
298.85
6.09%
327.55
-3.21%
346.85
-8.59%
370.65
-14.46%
317.05
AVERAGE VOLUME
5-Day 32529.20
10-Day 31188.00
30-Day 23439.47
34047
339.64 328.47 283.27 263.14 4.58 1.53

19-May-17

368.30 -2.35 (-0.63%)

22-May-17

359.40 -8.9 (-2.42%)

23-May-17

340.00 -19.4 (-5.4%)

24-May-17

308.20 -31.8 (-9.35%)

25-May-17

317.05 8.85 (2.87%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 74.18%
8-Day 78.55%
67.90
369.80 246.60 314.83
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 30-Day,50-Day Moving Average today.
85.25
146.45%
110.50
90.14%
114.45
83.57%
190.75
10.14%
247.40
-15.08%
230.55
-8.87%
224.20
-6.29%
210.10
AVERAGE VOLUME
5-Day 89224.60
10-Day 77799.20
30-Day 115855.43
83539
228.16 226.55 175.42 161.06 5.72 3.33

19-May-17

221.90 -2.3 (-1.03%)

22-May-17

216.65 -5.25 (-2.37%)

23-May-17

207.50 -9.15 (-4.22%)

24-May-17

205.45 -2.05 (-0.99%)

25-May-17

210.10 4.65 (2.26%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 45.17%
8-Day 45.22%
50.06
246.50 164.40 209.48
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 30.46 today.
30.40
-3.78%
35.40
-17.37%
29.30
-0.17%
32.55
-10.14%
30.60
-4.41%
29.00
0.86%
28.50
2.63%
29.25
AVERAGE VOLUME
5-Day 10855.40
10-Day 7909.80
30-Day 14321.80
21081
29.46 29.92 33.28 35.14 27.34 9.69

19-May-17

28.20 -0.3 (-1.05%)

22-May-17

28.50 0.3 (1.06%)

23-May-17

27.65 -0.85 (-2.98%)

24-May-17

26.70 -0.95 (-3.44%)

25-May-17

29.25 2.55 (9.55%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 67.64%
8-Day 66.74%
64.59
32.00 21.40 28.62
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 50-Day Moving Average of 453.90 today.
192.90
132.71%
238.65
88.10%
284.80
57.62%
399.55
12.35%
480.35
-6.55%
462.40
-2.92%
454.75
-1.29%
448.90
AVERAGE VOLUME
5-Day 49205.40
10-Day 48846.80
30-Day 55543.37
22138
462.42 454.71 375.86 346.25 5.33 3.42

19-May-17

444.90 -9.85 (-2.17%)

22-May-17

439.15 -5.75 (-1.29%)

23-May-17

448.30 9.15 (2.08%)

24-May-17

436.15 -12.15 (-2.71%)

25-May-17

448.90 12.75 (2.92%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 37.27%
8-Day 39.43%
31.88
523.35 348.95 445.46
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 312.42 today.
235.40
36.47%
250.55
28.22%
249.00
29.02%
289.35
11.02%
307.90
4.34%
348.65
-7.86%
330.00
-2.65%
321.25
AVERAGE VOLUME
5-Day 55163.20
10-Day 119791.90
30-Day 298429.27
44151
313.78 300.69 278.94 272.18 19.92 4.39

19-May-17

323.05 -6.95 (-2.11%)

22-May-17

309.10 -13.95 (-4.32%)

23-May-17

310.55 1.45 (0.47%)

24-May-17

305.30 -5.25 (-1.69%)

25-May-17

321.25 15.95 (5.22%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 42.67%
8-Day 44.23%
31.90
366.35 244.25 316.67
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
  • Only Sellers in Empee Sugars on BSE
6.12
-4.08%
7.28
-19.37%
7.16
-18.02%
6.22
-5.63%
6.64
-11.60%
6.56
-10.52%
6.00
-2.17%
5.87
AVERAGE VOLUME
5-Day 14197.20
10-Day 11773.40
30-Day 13346.70
36747
6.36 6.25 6.84 6.90 -0.55 -0.05

19-May-17

5.85 -0.15 (-2.5%)

22-May-17

5.60 -0.25 (-4.27%)

23-May-17

5.49 -0.11 (-1.96%)

24-May-17

5.60 0.11 (2%)

25-May-17

5.87 0.27 (4.82%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
5.88 5.32 5.51
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
6.40
56.88%
6.40
56.88%
10.01
0.30%
9.34
7.49%
11.86
-15.35%
10.44
-3.83%
10.11
-0.69%
10.04
AVERAGE VOLUME
5-Day 20462.60
10-Day 20411.30
30-Day 49647.60
5846
10.13 9.81 10.02 9.27 2.45 -0.47

19-May-17

9.97 -0.14 (-1.38%)

22-May-17

10.11 0.14 (1.4%)

23-May-17

9.64 -0.47 (-4.65%)

24-May-17

9.56 -0.08 (-0.83%)

25-May-17

10.04 0.48 (5.02%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 88.31%
8-Day 87.07%
95.12
11.47 7.65 9.85
India Sucrose
Add to
11.57
245.72%
16.40
143.90%
27.65
44.67%
37.70
6.10%
40.00
-
40.00
-
40.00
-
40.00
AVERAGE VOLUME
5-Day 15358.20
10-Day 9026.50
30-Day 7843.83
1579
39.99 39.57 34.93 30.37 1.17 1.23

19-May-17

40.00 0 (0%)

22-May-17

40.00 0 (0%)

23-May-17

40.00 0 (0%)

24-May-17

40.00 0 (0%)

25-May-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.00 38.00 40.00
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 33.79 today.
28.80
13.02%
34.35
-5.24%
29.35
10.90%
40.15
-18.93%
37.35
-12.85%
35.65
-8.70%
33.95
-4.12%
32.55
AVERAGE VOLUME
5-Day 48228.20
10-Day 37994.60
30-Day 44651.10
90832
35.49 36.01 33.80 33.86 7.86 1.68

19-May-17

33.80 -0.15 (-0.44%)

22-May-17

33.00 -0.8 (-2.37%)

23-May-17

31.95 -1.05 (-3.18%)

24-May-17

30.85 -1.1 (-3.44%)

25-May-17

32.55 1.7 (5.51%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 59.39%
8-Day 57.54%
60.70
37.00 24.70 31.95
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
37.30
200.80%
48.25
132.54%
38.50
191.43%
58.65
91.30%
61.70
81.85%
63.15
77.67%
59.20
89.53%
112.20
AVERAGE VOLUME
5-Day 158060.60
10-Day 80048.60
30-Day 30765.13
135681
63.65 59.26 51.74 52.35 13.77 -0.75

19-May-17

59.05 -0.15 (-0.25%)

22-May-17

70.85 11.8 (19.98%)

23-May-17

85.00 14.15 (19.97%)

24-May-17

102.00 17 (20%)

25-May-17

112.20 10.2 (10%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.98%
8-Day 15.49%
11.12
112.20 91.80 109.04
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 200-Day Moving Average of 23.23 today.
7.14
215.83%
13.49
67.16%
18.69
20.65%
28.70
-21.43%
27.85
-19.03%
25.10
-10.16%
24.25
-7.01%
22.55
AVERAGE VOLUME
5-Day 173514.40
10-Day 114448.70
30-Day 79646.40
256635
25.59 26.37 26.76 23.57 6.41 3.4

19-May-17

24.40 0.15 (0.62%)

22-May-17

23.15 -1.25 (-5.12%)

23-May-17

19.85 -3.3 (-14.25%)

24-May-17

19.00 -0.85 (-4.28%)

25-May-17

22.55 3.55 (18.68%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 46.68%
8-Day 49.98%
50.32
22.80 15.20 21.24
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 85.94 today.
41.45
99.40%
42.95
92.43%
47.45
74.18%
76.05
8.68%
91.50
-9.67%
92.65
-10.79%
90.95
-9.13%
82.65
AVERAGE VOLUME
5-Day 40836.80
10-Day 40629.60
30-Day 56530.53
48350
87.97 87.03 66.37 62.86 0.75 -0.85

19-May-17

90.20 -0.75 (-0.82%)

22-May-17

86.65 -3.55 (-3.94%)

23-May-17

86.45 -0.2 (-0.23%)

24-May-17

82.00 -4.45 (-5.15%)

25-May-17

82.65 0.65 (0.79%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 46.02%
8-Day 38.56%
52.25
98.40 65.60 82.44
Monnet Project
Add to

ACTIONS

  • Only Buyers in Monnet Project on BSE
10.00
41.00%
13.76
2.47%
15.20
-7.24%
14.20
-0.70%
14.60
-3.42%
13.80
2.17%
14.45
-2.42%
14.10
AVERAGE VOLUME
5-Day 420.60
10-Day 1097.50
30-Day 1767.53
10
13.67 13.63 14.47 13.90 14.1 0.18

19-May-17

13.80 -0.65 (-4.5%)

22-May-17

13.95 0.15 (1.09%)

23-May-17

13.30 -0.65 (-4.66%)

24-May-17

13.50 0.2 (1.5%)

25-May-17

14.10 0.6 (4.44%)

DELIVERY AVERAGES
3-Day 93.15%
5-Day 80.77%
8-Day 64.74%
100
14.17 12.83 14.10
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro has hit 52wk low of Rs 8.30 on BSE
8.50
11.53%
9.33
1.61%
9.60
-1.25%
10.52
-9.89%
10.22
-7.24%
10.30
-7.96%
10.41
-8.93%
9.48
AVERAGE VOLUME
5-Day 54350.20
10-Day 93871.60
30-Day 50934.87
13983
10.26 10.28 10.17 10.26 15.29 0.66

19-May-17

10.24 -0.17 (-1.63%)

22-May-17

10.01 -0.23 (-2.25%)

23-May-17

9.28 -0.73 (-7.29%)

24-May-17

9.56 0.28 (3.02%)

25-May-17

9.48 -0.08 (-0.84%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 73.61%
8-Day 73.23%
51.61
11.47 7.65 9.46
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
5.95
20.84%
7.50
-4.13%
9.63
-25.34%
9.01
-20.20%
8.56
-16.00%
8.31
-13.48%
7.52
-4.39%
7.19
AVERAGE VOLUME
5-Day 5696.20
10-Day 5934.00
30-Day 6054.53
1363
7.98 8.05 9.47 9.17 18.92 1.11

19-May-17

7.91 0.39 (5.19%)

22-May-17

7.30 -0.61 (-7.71%)

23-May-17

7.46 0.16 (2.19%)

24-May-17

6.99 -0.47 (-6.3%)

25-May-17

7.19 0.2 (2.86%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 82.14%
8-Day 79.61%
83.40
8.38 5.60 7.04
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below its 30-Day,50-Day,150-Day Moving Average today.
195.00
5.85%
203.75
1.30%
209.40
-1.43%
206.60
-0.10%
212.30
-2.78%
200.00
3.20%
201.90
2.23%
206.40
AVERAGE VOLUME
5-Day 1828.60
10-Day 1454.20
30-Day 1088.00
1427
205.28 207.31 212.43 212.66 5.92 1.46

19-May-17

190.95 -10.95 (-5.42%)

22-May-17

196.60 5.65 (2.96%)

23-May-17

196.80 0.2 (0.1%)

24-May-17

199.80 3 (1.52%)

25-May-17

206.40 6.6 (3.3%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 74.08%
8-Day 69.75%
83.08
239.75 159.85 203.25
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 200-Day Moving Average of 59.75 today.
47.00
29.57%
51.85
17.45%
57.00
6.84%
61.30
-0.65%
65.80
-7.45%
64.05
-4.92%
61.30
-0.65%
60.90
AVERAGE VOLUME
5-Day 9069.20
10-Day 5909.50
30-Day 11917.80
8084
62.73 62.54 61.49 59.88 5.49 4.31

19-May-17

61.45 0.15 (0.24%)

22-May-17

60.60 -0.85 (-1.38%)

23-May-17

59.60 -1 (-1.65%)

24-May-17

57.70 -1.9 (-3.19%)

25-May-17

60.90 3.2 (5.55%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 75.10%
8-Day 72.65%
83.27
69.20 46.20 59.33
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 10.10 today.
7.01
33.10%
10.40
-10.29%
9.21
1.30%
10.36
-9.94%
10.17
-8.26%
10.01
-6.79%
9.70
-3.81%
9.33
AVERAGE VOLUME
5-Day 188959.20
10-Day 146923.40
30-Day 185135.53
329765
9.92 10.01 10.38 10.56 -4.07 0.91

19-May-17

9.85 0.15 (1.55%)

22-May-17

9.81 -0.04 (-0.41%)

23-May-17

9.24 -0.57 (-5.81%)

24-May-17

9.05 -0.19 (-2.06%)

25-May-17

9.33 0.28 (3.09%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.86%
8-Day 65.71%
58.42
10.86 7.24 9.14
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
17.30
63.29%
22.00
28.41%
20.30
39.16%
22.10
27.83%
36.15
-21.85%
33.30
-15.17%
30.30
-6.77%
28.25
AVERAGE VOLUME
5-Day 10667.40
10-Day 8775.30
30-Day 52216.33
12291
30.39 27.99 24.59 24.98 4.46 4.76

19-May-17

30.05 -0.25 (-0.83%)

22-May-17

28.70 -1.35 (-4.49%)

23-May-17

28.25 -0.45 (-1.57%)

24-May-17

27.25 -1 (-3.54%)

25-May-17

28.25 1 (3.67%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 87.05%
8-Day 86.46%
81.78
29.95 24.55 28.39
Sakthi Sugars
Add to
32.80
-2.59%
39.90
-19.92%
35.30
-9.49%
35.65
-10.38%
34.65
-7.79%
33.45
-4.48%
31.95
-
31.95
AVERAGE VOLUME
5-Day 51560.20
10-Day 35587.20
30-Day 33841.07
108764
33.03 33.71 35.68 36.69 10.87 12.15

19-May-17

31.60 -0.35 (-1.1%)

22-May-17

30.75 -0.85 (-2.69%)

23-May-17

29.30 -1.45 (-4.72%)

24-May-17

27.40 -1.9 (-6.48%)

25-May-17

31.95 4.55 (16.61%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 41.19%
8-Day 43.73%
34.30
32.85 21.95 31.19
SBEC Sugars
Add to
9.87
29.69%
11.40
12.28%
13.35
-4.12%
11.50
11.30%
13.58
-5.74%
14.50
-11.72%
14.20
-9.86%
12.80
AVERAGE VOLUME
5-Day 826.40
10-Day 517.20
30-Day 1056.80
1489
13.15 12.73 12.63 11.63 4.65 -0.77

19-May-17

14.20 -0.7 (-4.7%)

22-May-17

13.49 -0.71 (-5%)

23-May-17

12.82 -0.67 (-4.97%)

24-May-17

12.20 -0.62 (-4.84%)

25-May-17

12.80 0.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.81 11.59 12.80
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 1,016,184||Deal Price: 14.60||Value (cr): 1.48||Time: 10:18am
13.06
5.05%
16.05
-14.52%
13.75
-0.22%
15.45
-11.20%
15.04
-8.78%
14.63
-6.22%
14.22
-3.52%
13.72
AVERAGE VOLUME
5-Day 514930.00
10-Day 557731.50
30-Day 593791.83
708304
14.45 14.65 14.74 15.12 7.04 1.03

19-May-17

14.09 -0.13 (-0.91%)

22-May-17

13.99 -0.1 (-0.71%)

23-May-17

13.56 -0.43 (-3.07%)

24-May-17

13.13 -0.43 (-3.17%)

25-May-17

13.72 0.59 (4.49%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 47.90%
8-Day 47.16%
52.89
15.75 10.51 13.63
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
32.80
-1.83%
32.75
-1.68%
29.30
9.90%
30.95
4.04%
35.20
-8.52%
34.00
-5.29%
31.70
1.58%
32.20
AVERAGE VOLUME
5-Day 12502.60
10-Day 14342.90
30-Day 23452.50
18111
32.77 32.28 32.42 32.82 -8.01 0.36

19-May-17

31.50 -0.2 (-0.63%)

22-May-17

31.65 0.15 (0.48%)

23-May-17

30.30 -1.35 (-4.27%)

24-May-17

29.30 -1 (-3.3%)

25-May-17

32.20 2.9 (9.9%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 56.67%
8-Day 60.68%
37.59
32.20 26.40 31.52
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
42.50
215.65%
45.00
198.11%
63.30
111.93%
77.30
73.54%
137.80
-2.65%
134.45
-0.22%
136.55
-1.76%
134.15
AVERAGE VOLUME
5-Day 7155.20
10-Day 5841.80
30-Day 9851.17
3626
133.35 118.14 86.47 76.10 3.07 -1.38

19-May-17

134.75 -1.8 (-1.32%)

22-May-17

132.85 -1.9 (-1.41%)

23-May-17

130.30 -2.55 (-1.92%)

24-May-17

128.10 -2.2 (-1.69%)

25-May-17

134.15 6.05 (4.72%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 77.75%
8-Day 77.12%
93.47
153.70 102.50 131.79
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 150-Day Moving Average of 62.03 today.
59.45
1.93%
62.95
-3.73%
53.50
13.27%
60.50
0.17%
66.10
-8.32%
63.00
-3.81%
61.50
-1.46%
60.60
AVERAGE VOLUME
5-Day 2784.00
10-Day 2738.90
30-Day 7233.53
2670
63.41 62.97 62.12 64.14 7.33 1.23

19-May-17

60.75 -0.75 (-1.22%)

22-May-17

60.10 -0.65 (-1.07%)

23-May-17

58.30 -1.8 (-3%)

24-May-17

57.80 -0.5 (-0.86%)

25-May-17

60.60 2.8 (4.84%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 54.10%
8-Day 54.50%
65.83
69.35 46.25 60.68
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 92.92 today.
48.75
70.87%
54.90
51.73%
57.25
45.50%
70.75
17.74%
98.50
-15.43%
89.90
-7.34%
90.95
-8.41%
83.30
AVERAGE VOLUME
5-Day 154863.40
10-Day 131338.90
30-Day 146782.67
115684
91.71 88.78 72.58 68.58 9.2 2.57

19-May-17

89.70 -1.25 (-1.37%)

22-May-17

85.45 -4.25 (-4.74%)

23-May-17

80.85 -4.6 (-5.38%)

24-May-17

80.25 -0.6 (-0.74%)

25-May-17

83.30 3.05 (3.8%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 52.91%
8-Day 54.54%
45.97
96.30 64.20 83.09
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 33.11 today.
29.30
9.73%
37.50
-14.27%
27.95
15.03%
34.90
-7.88%
34.35
-6.40%
33.25
-3.31%
30.40
5.76%
32.15
AVERAGE VOLUME
5-Day 102716.80
10-Day 77166.00
30-Day 92737.70
234135
32.68 32.83 32.52 35.07 5.68 3.98

19-May-17

31.10 0.7 (2.3%)

22-May-17

30.65 -0.45 (-1.45%)

23-May-17

28.65 -2 (-6.53%)

24-May-17

27.75 -0.9 (-3.14%)

25-May-17

32.15 4.4 (15.86%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 52.87%
8-Day 49.47%
44.26
33.30 22.20 30.41
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 30-Day Moving Average of 127.19 today.
49.55
153.58%
52.30
140.25%
50.55
148.57%
92.55
35.76%
142.00
-11.51%
131.25
-4.27%
133.35
-5.77%
125.65
AVERAGE VOLUME
5-Day 11020.40
10-Day 13299.40
30-Day 38774.50
9242
128.74 117.50 83.68 76.81 4.38 8.84

19-May-17

131.45 -1.9 (-1.42%)

22-May-17

128.15 -3.3 (-2.51%)

23-May-17

127.80 -0.35 (-0.27%)

24-May-17

125.10 -2.7 (-2.11%)

25-May-17

125.65 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 68.27%
8-Day 70.11%
57.18
131.35 118.85 125.49
Sections
Follow us on
Available On