Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Oct 10:24

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to
223.80
127.77%
229.10
122.50%
317.55
60.53%
338.60
50.55%
418.70
21.75%
438.50
16.25%
510.05
-0.06%
509.75
AVERAGE VOLUME
5-Day 6517.20
10-Day 28612.20
30-Day 18418.63
942
443.81 402.41 349.46 324.26 11.27 2.49

13-Oct-17

501.65 -8.4 (-1.65%)

16-Oct-17

503.95 2.3 (0.46%)

17-Oct-17

504.10 0.15 (0.03%)

18-Oct-17

508.50 4.4 (0.87%)

19-Oct-17

508.10 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 44.70%
8-Day 36.92%
71.85
609.70 406.50 508.58
Avadh Sugar
Add to

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
441.00
169.84%
441.00
169.84%
441.00
169.84%
441.00
169.84%
1102.25
7.96%
1008.00
18.06%
1204.25
-1.18%
1,190.00
AVERAGE VOLUME
5-Day 3458.00
10-Day 5027.60
30-Day 8328.73
1222
1058.30 918.00 0.00 0.00 0 3.64

13-Oct-17

1189.40 -14.85 (-1.23%)

16-Oct-17

1158.90 -30.5 (-2.56%)

17-Oct-17

1135.40 -23.5 (-2.03%)

18-Oct-17

1192.15 56.75 (5%)

19-Oct-17

1202.95 10.8 (0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,263.05 1,142.85 1205.68
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.28 today.
16.80
-15.12%
14.61
-2.40%
14.39
-0.90%
15.03
-5.12%
14.65
-2.66%
13.53
5.40%
14.58
-2.19%
14.26
AVERAGE VOLUME
5-Day 436956.60
10-Day 744150.90
30-Day 635109.83
239387
14.29 14.50 15.02 14.96 26.91 0.41

13-Oct-17

14.63 0.05 (0.34%)

16-Oct-17

14.49 -0.14 (-0.96%)

17-Oct-17

14.27 -0.22 (-1.52%)

18-Oct-17

14.34 0.07 (0.49%)

19-Oct-17

14.29 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 42.30%
8-Day 40.92%
52.31
17.14 11.44 14.32
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
114.85
41.31%
140.80
15.27%
151.90
6.85%
154.15
5.29%
171.80
-5.53%
156.65
3.61%
163.10
-0.49%
162.30
AVERAGE VOLUME
5-Day 108565.40
10-Day 224711.20
30-Day 203739.40
25020
165.54 166.87 159.02 155.69 6.34 2.47

13-Oct-17

161.85 -1.25 (-0.77%)

16-Oct-17

159.50 -2.35 (-1.45%)

17-Oct-17

159.25 -0.25 (-0.16%)

18-Oct-17

162.55 3.3 (2.07%)

19-Oct-17

160.95 -1.6 (-0.98%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 42.93%
8-Day 34.80%
54.37
177.00 144.90 162.37
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.65
60.42%
172.70
2.78%
167.35
6.07%
155.95
13.82%
161.80
9.70%
152.55
16.36%
176.80
0.40%
177.50
AVERAGE VOLUME
5-Day 32074.60
10-Day 51902.00
30-Day 28089.23
11486
162.66 162.35 159.36 162.75 7.55 2.08

13-Oct-17

178.00 1.2 (0.68%)

16-Oct-17

175.20 -2.8 (-1.57%)

17-Oct-17

174.10 -1.1 (-0.63%)

18-Oct-17

173.20 -0.9 (-0.52%)

19-Oct-17

175.55 2.35 (1.36%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.41%
8-Day 55.00%
66.12
210.65 140.45 176.95
DCM Shriram Ind
Add to
214.55
60.08%
305.35
12.48%
309.55
10.95%
319.70
7.43%
317.85
8.05%
307.30
11.76%
338.65
1.42%
343.45
AVERAGE VOLUME
5-Day 11315.00
10-Day 28371.40
30-Day 15431.50
1819
321.18 322.32 322.00 315.31 4.97 1.7

13-Oct-17

341.30 2.65 (0.78%)

16-Oct-17

339.15 -2.15 (-0.63%)

17-Oct-17

338.60 -0.55 (-0.16%)

18-Oct-17

337.45 -1.15 (-0.34%)

19-Oct-17

339.95 2.5 (0.74%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 78.93%
8-Day 78.12%
79.57
407.90 272.00 344.62
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
126.60
134.99%
167.85
77.24%
221.50
34.31%
209.85
41.77%
261.00
13.98%
260.20
14.34%
301.80
-1.42%
297.50
AVERAGE VOLUME
5-Day 37928.60
10-Day 99073.70
30-Day 71516.53
15200
271.57 265.84 231.62 220.07 7.22 2.98

13-Oct-17

293.70 -8.1 (-2.68%)

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

18-Oct-17

287.20 -0.7 (-0.24%)

19-Oct-17

287.60 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.64%
8-Day 27.91%
74.38
345.10 230.10 294.67
Dhampure Specia
Add to
16.25
-7.75%
20.00
-25.05%
17.85
-16.02%
15.30
-2.03%
16.30
-8.04%
14.63
2.46%
14.11
6.24%
14.99
AVERAGE VOLUME
5-Day 3620.40
10-Day 7418.40
30-Day 16336.07
1236
15.04 16.16 16.67 17.27 187.38 0.54

13-Oct-17

14.36 0.25 (1.77%)

16-Oct-17

14.24 -0.12 (-0.84%)

17-Oct-17

14.02 -0.22 (-1.54%)

18-Oct-17

14.04 0.02 (0.14%)

19-Oct-17

14.34 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 80.63%
8-Day 89.33%
66.84
17.20 11.48 15.08
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 200-Day Moving Average of 29.69 today.
42.85
-28.94%
39.45
-22.81%
29.85
2.01%
26.25
16.00%
27.65
10.13%
31.90
-4.55%
30.25
0.66%
30.45
AVERAGE VOLUME
5-Day 17049.20
10-Day 29740.10
30-Day 42646.30
5506
27.55 26.02 27.60 29.76 -20.86 0.58

13-Oct-17

29.95 -0.3 (-0.99%)

16-Oct-17

30.05 0.1 (0.33%)

17-Oct-17

29.85 -0.2 (-0.67%)

18-Oct-17

29.65 -0.2 (-0.67%)

19-Oct-17

30.30 0.65 (2.19%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 50.46%
8-Day 50.57%
75.34
36.35 24.25 30.20
Dollex Ind
Add to
4.28
-29.91%
3.37
-10.98%
3.24
-7.41%
3.12
-3.85%
3.25
-7.69%
3.60
-16.67%
3.11
-3.54%
3.00
AVERAGE VOLUME
5-Day 3805.20
10-Day 3682.20
30-Day 5422.07
1002
3.20 2.99 3.02 3.14 300 0.29

13-Oct-17

2.96 -0.15 (-4.82%)

16-Oct-17

2.95 -0.01 (-0.34%)

17-Oct-17

2.87 -0.08 (-2.71%)

18-Oct-17

3.01 0.14 (4.88%)

19-Oct-17

3.10 0.09 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 3.00
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
26.20
189.12%
39.85
90.09%
45.47
66.59%
43.04
76.00%
64.00
18.36%
64.50
17.44%
78.80
-3.87%
75.75
AVERAGE VOLUME
5-Day 242984.20
10-Day 636884.90
30-Day 371677.33
86452
67.42 90.74 64.97 58.83 7.67 5

13-Oct-17

76.50 -2.3 (-2.92%)

16-Oct-17

74.60 -1.9 (-2.48%)

17-Oct-17

73.85 -0.75 (-1.01%)

18-Oct-17

74.20 0.35 (0.47%)

19-Oct-17

73.60 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 37.92%
8-Day 32.72%
69.38
88.30 58.90 75.74
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
252.15
38.81%
278.55
25.65%
301.20
16.20%
321.90
8.73%
362.50
-3.45%
348.90
0.32%
359.75
-2.71%
350.00
AVERAGE VOLUME
5-Day 12649.80
10-Day 23335.00
30-Day 48651.40
9774
349.80 337.55 319.95 310.95 25.83 4.19

13-Oct-17

354.65 -5.1 (-1.42%)

16-Oct-17

350.55 -4.1 (-1.16%)

17-Oct-17

355.80 5.25 (1.5%)

18-Oct-17

349.95 -5.85 (-1.64%)

19-Oct-17

353.00 3.05 (0.87%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 48.54%
8-Day 56.72%
63.89
423.60 282.40 352.52
Empee Sugars
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 3.73 on BSE
7.30
-45.21%
6.99
-42.78%
6.46
-38.08%
6.10
-34.43%
5.01
-20.16%
4.40
-9.09%
3.90
2.56%
4.00
AVERAGE VOLUME
5-Day 6880.80
10-Day 8573.40
30-Day 7393.27
1000
4.60 4.87 5.56 5.92 -0.44 -0.03

13-Oct-17

4.08 0.18 (4.62%)

16-Oct-17

3.99 -0.09 (-2.21%)

17-Oct-17

3.80 -0.19 (-4.76%)

18-Oct-17

3.85 0.05 (1.32%)

19-Oct-17

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
4.20 3.80 4.00
Gayatri Sugars
Add to
10.24
-17.97%
9.24
-9.09%
9.40
-10.64%
9.15
-8.20%
8.65
-2.89%
7.96
5.53%
7.99
5.13%
8.40
AVERAGE VOLUME
5-Day 35328.20
10-Day 48030.70
30-Day 58585.53
51600
8.31 8.60 9.10 9.29 -2.87 -0.45

13-Oct-17

7.90 -0.09 (-1.13%)

16-Oct-17

8.05 0.15 (1.9%)

17-Oct-17

7.86 -0.19 (-2.36%)

18-Oct-17

7.92 0.06 (0.76%)

19-Oct-17

8.07 0.15 (1.89%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 41.91%
8-Day 39.17%
53.04
9.68 6.46 8.33
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
21.30
186.62%
39.35
55.15%
40.00
52.63%
35.75
70.77%
40.00
52.63%
41.80
46.05%
47.00
29.89%
61.05
AVERAGE VOLUME
5-Day 42867.80
10-Day 26881.50
30-Day 16293.60
19168
42.89 40.19 38.62 38.62 4.37 1.22

13-Oct-17

49.35 2.35 (5%)

16-Oct-17

51.80 2.45 (4.96%)

17-Oct-17

54.35 2.55 (4.92%)

18-Oct-17

56.90 2.55 (4.69%)

19-Oct-17

59.20 2.3 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.15 56.25 61.91
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 28.69 today.
32.60
-11.96%
34.15
-15.96%
37.10
-22.64%
31.00
-7.42%
28.85
-0.52%
28.00
2.50%
29.65
-3.20%
28.70
AVERAGE VOLUME
5-Day 15701.20
10-Day 36576.50
30-Day 34809.67
32137
28.61 28.88 31.74 32.90 11.43 1.53

13-Oct-17

28.75 -0.9 (-3.04%)

16-Oct-17

28.60 -0.15 (-0.52%)

17-Oct-17

28.60 0 (0%)

18-Oct-17

28.55 -0.05 (-0.17%)

19-Oct-17

28.95 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 64.57%
8-Day 50.43%
84.70
34.70 23.20 29.63
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 30-Day Moving Average of 69.28 today.
52.00
38.46%
53.80
33.83%
58.05
24.03%
77.30
-6.86%
68.10
5.73%
62.70
14.83%
72.50
-0.69%
72.00
AVERAGE VOLUME
5-Day 957.40
10-Day 3267.80
30-Day 5646.97
185
68.31 70.80 72.84 67.86 12.86 -0.51

13-Oct-17

70.95 -1.55 (-2.14%)

16-Oct-17

71.80 0.85 (1.2%)

17-Oct-17

68.65 -3.15 (-4.39%)

18-Oct-17

71.95 3.3 (4.81%)

19-Oct-17

69.85 -2.1 (-2.92%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 62.94%
8-Day 63.16%
46.10
76.80 62.90 71.18
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 200-Day Moving Average of 25.39 today.
22.34
8.55%
31.35
-22.65%
27.55
-11.98%
21.85
10.98%
24.35
-0.41%
23.05
5.21%
25.85
-6.19%
24.25
AVERAGE VOLUME
5-Day 50904.40
10-Day 106863.10
30-Day 90922.03
13496
23.90 23.05 23.48 25.32 7.6 3.65

13-Oct-17

25.20 -0.65 (-2.51%)

16-Oct-17

24.35 -0.85 (-3.37%)

17-Oct-17

24.25 -0.1 (-0.41%)

18-Oct-17

24.20 -0.05 (-0.21%)

19-Oct-17

24.15 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 50.87%
8-Day 55.74%
64.37
28.95 19.35 24.29
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 216.67 today.
345.80
-37.12%
345.80
-37.12%
345.80
-37.12%
345.80
-37.12%
256.20
-15.12%
218.00
-0.25%
222.95
-2.47%
217.45
AVERAGE VOLUME
5-Day 2992.00
10-Day 3934.80
30-Day 5770.07
589
221.86 214.73 0.00 0.00 0 0.54

13-Oct-17

212.95 -10 (-4.49%)

16-Oct-17

210.55 -2.4 (-1.13%)

17-Oct-17

210.45 -0.1 (-0.05%)

18-Oct-17

211.65 1.2 (0.57%)

19-Oct-17

217.25 5.6 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
228.10 206.40 211.78
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day Moving Average of 126.44 today.
55.95
116.98%
57.60
110.76%
84.55
43.58%
74.15
63.72%
131.00
-7.33%
118.80
2.19%
132.75
-8.55%
121.40
AVERAGE VOLUME
5-Day 32774.00
10-Day 92114.90
30-Day 101727.27
9625
125.47 116.14 93.64 86.80 0.98 6.31

13-Oct-17

126.75 -6 (-4.52%)

16-Oct-17

124.45 -2.3 (-1.81%)

17-Oct-17

122.00 -2.45 (-1.97%)

18-Oct-17

120.45 -1.55 (-1.27%)

19-Oct-17

119.70 -0.75 (-0.62%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 47.96%
8-Day 34.19%
78.73
143.60 95.80 122.03
Monnet Project
Add to

ACTIONS

  • Monnet Project AGM on Sep 28, 2017||Announcement date: Aug 18, 2017
18.00
-33.89%
14.69
-18.99%
13.50
-11.85%
12.00
-0.83%
11.98
-0.67%
11.00
8.18%
11.40
4.39%
11.90
AVERAGE VOLUME
5-Day 1061.80
10-Day 740.10
30-Day 1073.10
0
11.49 11.62 12.91 13.46 15.06 0.15

10-Oct-17

11.00 0 (0%)

11-Oct-17

11.55 0.55 (5%)

16-Oct-17

11.40 -0.15 (-1.3%)

17-Oct-17

11.97 0.57 (5%)

19-Oct-17

11.90 -0.07 (-0.58%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 94.58%
8-Day 95.20%
98.42
12.56 11.38 12.52
Piccadilly Agro
Add to

ACTIONS

  • Only Sellers in Piccadilly Agro on BSE
12.05
101.66%
10.34
135.01%
10.10
140.59%
9.87
146.20%
15.20
59.87%
14.80
64.19%
19.25
26.23%
24.30
AVERAGE VOLUME
5-Day 540930.40
10-Day 388323.80
30-Day 271851.70
93483
15.69 13.19 11.17 10.99 12.72 1.49

13-Oct-17

19.50 0.25 (1.3%)

16-Oct-17

23.25 3.75 (19.23%)

17-Oct-17

24.95 1.7 (7.31%)

18-Oct-17

23.20 -1.75 (-7.01%)

19-Oct-17

23.95 0.75 (3.23%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 60.63%
8-Day 65.25%
81.61
26.30 21.60 25.04
Piccadilly Sug
Add to
11.12
-19.69%
10.31
-13.39%
7.80
14.49%
7.16
24.72%
10.36
-13.80%
9.50
-6.00%
9.45
-5.50%
8.93
AVERAGE VOLUME
5-Day 3515.40
10-Day 5016.30
30-Day 14346.57
50
8.93 8.06 7.76 8.44 37.21 1.38

13-Oct-17

9.27 -0.18 (-1.9%)

16-Oct-17

9.60 0.33 (3.56%)

17-Oct-17

9.65 0.05 (0.52%)

18-Oct-17

9.85 0.2 (2.07%)

19-Oct-17

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.82 8.90 8.93
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
59.65
5.28%
69.55
-9.71%
61.50
2.11%
53.80
16.73%
56.60
10.95%
55.15
13.87%
67.55
-7.03%
62.80
AVERAGE VOLUME
5-Day 21337.60
10-Day 56564.90
30-Day 24678.30
3121
58.02 56.77 58.21 59.96 4.36 2.34

13-Oct-17

63.95 -3.6 (-5.33%)

16-Oct-17

62.80 -1.15 (-1.8%)

17-Oct-17

61.70 -1.1 (-1.75%)

18-Oct-17

62.65 0.95 (1.54%)

19-Oct-17

62.65 0 (0%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 45.17%
8-Day 42.30%
70.41
75.15 50.15 63.17
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
10.82
-33.55%
11.64
-38.23%
9.94
-27.67%
8.91
-19.30%
8.05
-10.68%
7.41
-2.97%
7.45
-3.49%
7.19
AVERAGE VOLUME
5-Day 76553.80
10-Day 122123.30
30-Day 114897.27
30201
7.76 7.87 8.91 9.54 -4.33 0.84

13-Oct-17

7.35 -0.1 (-1.34%)

16-Oct-17

7.25 -0.1 (-1.36%)

17-Oct-17

7.22 -0.03 (-0.41%)

18-Oct-17

7.18 -0.04 (-0.55%)

19-Oct-17

7.13 -0.05 (-0.7%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 63.71%
8-Day 52.46%
79.69
8.55 5.71 7.18
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 14.80 on BSE
26.50
-36.23%
24.25
-30.31%
25.00
-32.40%
17.20
-1.74%
16.90
-
16.65
1.50%
16.75
0.90%
16.90
AVERAGE VOLUME
5-Day 5055.80
10-Day 6912.20
30-Day 10794.77
466
16.63 17.18 21.33 22.00 -3.21 4.83

13-Oct-17

16.90 0.15 (0.9%)

16-Oct-17

16.10 -0.8 (-4.73%)

17-Oct-17

16.45 0.35 (2.17%)

18-Oct-17

16.15 -0.3 (-1.82%)

19-Oct-17

16.50 0.35 (2.17%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 89.19%
8-Day 80.71%
87.80
19.80 13.20 16.50
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
38.45
-33.42%
41.15
-37.79%
33.50
-23.58%
29.45
-13.07%
26.95
-5.01%
25.50
0.39%
26.45
-3.21%
25.60
AVERAGE VOLUME
5-Day 19657.40
10-Day 44197.80
30-Day 32575.27
2428
26.17 26.57 29.88 32.12 -2.51 3.13

13-Oct-17

25.95 -0.5 (-1.89%)

16-Oct-17

25.60 -0.35 (-1.35%)

17-Oct-17

25.60 0 (0%)

18-Oct-17

25.45 -0.15 (-0.59%)

19-Oct-17

25.30 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 49.06%
8-Day 45.63%
78.18
30.35 20.25 25.68
Shree Renuka
Add to
15.85
-10.41%
15.37
-7.61%
14.45
-1.73%
15.01
-5.40%
14.90
-4.70%
13.77
3.12%
14.53
-2.27%
14.20
AVERAGE VOLUME
5-Day 303299.80
10-Day 534641.50
30-Day 464484.13
72829
14.65 15.63 15.02 15.12 -6.12 1.19

13-Oct-17

14.81 0.28 (1.93%)

16-Oct-17

14.70 -0.11 (-0.74%)

17-Oct-17

14.45 -0.25 (-1.7%)

18-Oct-17

14.24 -0.21 (-1.45%)

19-Oct-17

14.11 -0.13 (-0.91%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 46.25%
8-Day 44.30%
69.86
16.93 11.29 14.22
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 30-Day,50-Day Moving Average today.
38.00
-21.05%
37.50
-20.00%
32.15
-6.69%
30.55
-1.80%
31.55
-4.91%
27.95
7.33%
31.15
-3.69%
30.00
AVERAGE VOLUME
5-Day 6806.80
10-Day 18940.20
30-Day 18624.43
4212
30.46 30.71 31.39 32.18 -1.38 0.38

13-Oct-17

30.00 -1.15 (-3.69%)

16-Oct-17

29.90 -0.1 (-0.33%)

17-Oct-17

29.30 -0.6 (-2.01%)

18-Oct-17

29.55 0.25 (0.85%)

19-Oct-17

29.40 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 70.09%
8-Day 58.55%
91.09
35.25 23.55 30.35
Sir Shadi Lal
Add to
58.50
135.90%
76.90
79.45%
127.60
8.15%
99.10
39.25%
162.15
-14.89%
146.10
-5.54%
141.65
-2.58%
138.00
AVERAGE VOLUME
5-Day 6690.20
10-Day 27100.10
30-Day 22231.87
545
141.39 128.16 118.58 108.90 3.31 -2.19

13-Oct-17

138.40 -3.25 (-2.29%)

16-Oct-17

138.55 0.15 (0.11%)

17-Oct-17

138.05 -0.5 (-0.36%)

18-Oct-17

136.20 -1.85 (-1.34%)

19-Oct-17

137.95 1.75 (1.28%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 74.53%
8-Day 62.22%
84.00
165.50 110.40 137.57
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 150-Day Moving Average of 60.17 today.
62.70
-2.71%
67.40
-9.50%
63.40
-3.79%
57.60
5.90%
61.60
-0.97%
56.65
7.68%
65.00
-6.15%
61.00
AVERAGE VOLUME
5-Day 1699.80
10-Day 4353.90
30-Day 5638.13
300
59.32 58.19 60.09 61.92 35.26 1.36

13-Oct-17

61.65 -3.35 (-5.15%)

16-Oct-17

60.00 -1.65 (-2.68%)

17-Oct-17

60.20 0.2 (0.33%)

18-Oct-17

59.85 -0.35 (-0.58%)

19-Oct-17

60.95 1.1 (1.84%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 71.20%
8-Day 67.14%
85.01
73.10 48.80 61.00
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
59.20
61.32%
69.40
37.61%
91.25
4.66%
70.85
34.79%
91.65
4.20%
86.30
10.66%
98.00
-2.55%
95.50
AVERAGE VOLUME
5-Day 105000.60
10-Day 241363.30
30-Day 174950.43
59478
91.69 91.93 86.13 82.61 9.9 3.17

13-Oct-17

95.90 -2.1 (-2.14%)

16-Oct-17

95.30 -0.6 (-0.63%)

17-Oct-17

94.40 -0.9 (-0.94%)

18-Oct-17

93.95 -0.45 (-0.48%)

19-Oct-17

93.60 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 36.78%
8-Day 37.13%
66.44
112.30 74.90 95.34
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 23.36 today.
39.20
-41.07%
34.40
-32.85%
34.05
-32.16%
26.80
-13.81%
24.20
-4.55%
22.85
1.09%
24.05
-3.95%
23.10
AVERAGE VOLUME
5-Day 26694.80
10-Day 49676.90
30-Day 49888.43
709
23.38 23.41 27.74 29.41 -135.88 2.27

13-Oct-17

23.60 -0.45 (-1.87%)

16-Oct-17

23.35 -0.25 (-1.06%)

17-Oct-17

23.10 -0.25 (-1.07%)

18-Oct-17

22.85 -0.25 (-1.08%)

19-Oct-17

22.90 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 62.50%
8-Day 53.01%
93.27
27.45 18.35 23.14
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
56.85
239.31%
75.25
156.35%
115.80
66.58%
140.15
37.64%
188.10
2.55%
172.20
12.02%
192.80
0.05%
192.90
AVERAGE VOLUME
5-Day 5071.60
10-Day 4952.10
30-Day 4033.17
80
186.89 187.61 147.62 131.92 6.18 13.57

13-Oct-17

190.40 -2.4 (-1.24%)

16-Oct-17

195.00 4.6 (2.42%)

17-Oct-17

195.00 0 (0%)

18-Oct-17

191.65 -3.35 (-1.72%)

19-Oct-17

191.45 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
201.00 181.90 193.02
Sections
Follow us on
Available On