Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 50-Day Moving Average of 336.09 today.
215.35
50.94%
198.70
63.59%
264.45
22.92%
317.10
2.51%
341.65
-4.86%
340.35
-4.50%
319.75
1.66%
325.05
AVERAGE VOLUME
5-Day 5234.60
10-Day 5640.90
30-Day 6077.70
4087
339.63 336.75 303.09 281.33 7.18 1.59

10-Aug-17

319.75 -13.2 (-3.96%)

11-Aug-17

325.15 5.4 (1.69%)

14-Aug-17

328.40 3.25 (1%)

16-Aug-17

325.45 -2.95 (-0.9%)

17-Aug-17

325.05 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 62.41%
8-Day 51.50%
67.60
390.50 260.40 327.62
Avadh Sugar
Add to
441.00
60.14%
441.00
60.14%
441.00
60.14%
441.00
60.14%
441.00
60.14%
510.50
38.33%
677.50
4.24%
706.20
AVERAGE VOLUME
5-Day 34599.60
10-Day 29345.30
30-Day 0.00
7225
0.00 0.00 0.00 0.00 0 2.16

10-Aug-17

677.50 26.1 (4.01%)

11-Aug-17

711.35 33.85 (5%)

14-Aug-17

715.50 4.15 (0.58%)

16-Aug-17

707.15 -8.35 (-1.17%)

17-Aug-17

706.20 -0.95 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
742.50 671.80 701.33
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 150-Day,200-Day Moving Average today.
16.90
-10.36%
14.25
6.32%
14.44
4.92%
16.50
-8.18%
15.22
-0.46%
15.95
-5.02%
14.70
3.06%
15.15
AVERAGE VOLUME
5-Day 1641392.20
10-Day 1808799.50
30-Day 1917275.07
880289
15.59 15.38 15.14 14.98 28.58 0.44

09-Aug-17

14.90 -0.45 (-2.93%)

10-Aug-17

14.70 -0.2 (-1.34%)

11-Aug-17

14.50 -0.2 (-1.36%)

14-Aug-17

15.25 0.75 (5.17%)

17-Aug-17

15.15 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.39%
8-Day 47.38%
44.29
18.20 12.20 15.30
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Jul 31, 2017||Record date: Aug 10, 2017||Ex-Div: Aug 09, 2017
110.50
49.68%
110.85
49.21%
158.85
4.12%
166.20
-0.48%
155.50
6.37%
172.20
-3.95%
159.85
3.47%
165.40
AVERAGE VOLUME
5-Day 207211.00
10-Day 338507.40
30-Day 242704.60
74568
160.63 155.63 153.78 145.03 6.46 2.52

09-Aug-17

166.15 -3.8 (-2.24%)

10-Aug-17

159.85 -6.3 (-3.79%)

11-Aug-17

164.90 5.05 (3.16%)

14-Aug-17

168.50 3.6 (2.18%)

17-Aug-17

165.40 -1.9 (-1.14%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 27.62%
8-Day 23.53%
31.44
184.00 150.60 166.47
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 156.61 today.
104.90
54.67%
97.80
65.90%
171.10
-5.17%
162.75
-0.31%
153.20
5.91%
166.55
-2.58%
159.10
1.98%
162.25
AVERAGE VOLUME
5-Day 52714.40
10-Day 85929.30
30-Day 54942.40
14941
157.77 149.34 163.63 153.38 6.9 1.9

10-Aug-17

159.10 -12.85 (-7.47%)

11-Aug-17

154.70 -4.4 (-2.77%)

14-Aug-17

159.05 4.35 (2.81%)

16-Aug-17

160.25 1.2 (0.75%)

17-Aug-17

162.25 2 (1.25%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 33.19%
8-Day 34.56%
36.76
192.30 128.20 163.11
DCM Shriram Ind
Add to
187.05
79.31%
224.80
49.20%
305.95
9.63%
383.50
-12.54%
301.00
11.43%
328.05
2.24%
318.15
5.42%
335.40
AVERAGE VOLUME
5-Day 11040.40
10-Day 27399.80
30-Day 20282.10
8287
321.29 316.68 317.28 295.29 4.84 1.66

10-Aug-17

318.15 -19 (-5.64%)

11-Aug-17

319.35 1.2 (0.38%)

14-Aug-17

325.50 6.15 (1.93%)

16-Aug-17

328.55 3.05 (0.94%)

17-Aug-17

335.40 6.85 (2.08%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 78.33%
8-Day 81.51%
82.03
394.25 262.85 336.83
Dhampur Sugar
Add to
107.30
146.60%
103.30
156.15%
197.50
33.97%
235.70
12.26%
201.70
31.18%
250.20
5.76%
227.30
16.41%
264.60
AVERAGE VOLUME
5-Day 173174.20
10-Day 272472.80
30-Day 173868.47
101127
230.44 212.07 209.48 187.15 6.42 2.65

10-Aug-17

227.30 -19.9 (-8.05%)

11-Aug-17

239.90 12.6 (5.54%)

14-Aug-17

256.75 16.85 (7.02%)

16-Aug-17

262.55 5.8 (2.26%)

17-Aug-17

264.60 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 33.83%
8-Day 29.46%
41.64
315.05 210.05 265.72
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
18.90
7.94%
17.00
20.00%
19.75
3.29%
17.00
20.00%
15.30
33.33%
15.50
31.61%
18.25
11.78%
20.40
AVERAGE VOLUME
5-Day 14101.60
10-Day 16292.80
30-Day 6490.47
2163
16.73 16.36 17.72 17.60 255 0.73

10-Aug-17

18.25 -1.15 (-5.93%)

11-Aug-17

16.90 -1.35 (-7.4%)

14-Aug-17

20.25 3.35 (19.82%)

16-Aug-17

20.95 0.7 (3.46%)

17-Aug-17

20.40 -0.55 (-2.63%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 93.23%
8-Day 87.22%
46.23
25.10 16.80 19.80
Dharani Sugars
Add to
31.30
-20.61%
27.15
-8.47%
29.95
-17.03%
28.80
-13.72%
26.45
-6.05%
27.00
-7.96%
24.25
2.47%
24.85
AVERAGE VOLUME
5-Day 10109.00
10-Day 18235.80
30-Day 16581.20
3163
26.64 26.65 30.47 31.02 -17.02 -11.14

10-Aug-17

24.25 -2.15 (-8.14%)

11-Aug-17

23.95 -0.3 (-1.24%)

14-Aug-17

24.80 0.85 (3.55%)

16-Aug-17

24.95 0.15 (0.6%)

17-Aug-17

24.85 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 48.98%
8-Day 40.73%
37.03
29.90 20.00 24.88
Dollex Ind
Add to

ACTIONS

  • Only Sellers in Dollex Ind on BSE
4.36
-35.55%
3.60
-21.94%
3.97
-29.22%
2.95
-4.75%
2.98
-5.70%
3.00
-6.33%
2.79
0.72%
2.81
AVERAGE VOLUME
5-Day 5578.20
10-Day 4394.00
30-Day 3464.77
626
3.05 2.98 3.17 3.30 281 0.28

10-Aug-17

2.79 0.08 (2.95%)

11-Aug-17

2.70 -0.09 (-3.23%)

14-Aug-17

2.83 0.13 (4.81%)

16-Aug-17

2.95 0.12 (4.24%)

17-Aug-17

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 2.81
Dwarikesh Sugar
Add to
23.72
178.04%
22.63
191.43%
40.93
61.13%
47.41
39.11%
42.65
54.63%
56.31
17.12%
65.95
-
65.95
AVERAGE VOLUME
5-Day 625458.40
10-Day 1571530.80
30-Day 1002309.60
337454
115.65 86.14 57.72 50.44 6.68 4.35

10-Aug-17

65.95 -601.55 (-90.12%)

11-Aug-17

67.80 1.85 (2.81%)

14-Aug-17

68.50 0.7 (1.03%)

16-Aug-17

66.20 -2.3 (-3.36%)

17-Aug-17

65.95 -0.25 (-0.38%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 31.22%
8-Day 26.48%
30.98
72.80 59.60 66.46
EID Parry
Add to

ACTIONS

  • Buy EID Parry, Zee Entertainment Enterprises, Gujarat State Fertilizers: Ashwani Gujral
249.30
34.24%
246.30
35.87%
285.10
17.38%
331.95
0.81%
318.05
5.22%
333.25
0.42%
303.15
10.39%
334.65
AVERAGE VOLUME
5-Day 50947.60
10-Day 61949.20
30-Day 63978.90
79771
319.49 318.90 304.01 291.59 24.68 4.01

10-Aug-17

303.15 -5.15 (-1.67%)

11-Aug-17

298.75 -4.4 (-1.45%)

14-Aug-17

308.60 9.85 (3.3%)

16-Aug-17

322.10 13.5 (4.37%)

17-Aug-17

334.65 12.55 (3.9%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.72%
8-Day 48.11%
57.94
386.50 257.70 331.97
Empee Sugars
Add to
6.80
-21.62%
6.55
-18.63%
6.65
-19.85%
5.91
-9.81%
6.05
-11.90%
6.04
-11.75%
5.33
-
5.33
AVERAGE VOLUME
5-Day 8268.60
10-Day 9133.60
30-Day 12122.93
17104
5.75 5.55 6.18 6.43 -0.61 -0.04

10-Aug-17

5.33 -0.26 (-4.65%)

11-Aug-17

5.40 0.07 (1.31%)

14-Aug-17

5.50 0.1 (1.85%)

16-Aug-17

5.23 -0.27 (-4.91%)

17-Aug-17

5.33 0.1 (1.91%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
5.49 4.97 5.13
Gayatri Sugars
Add to
6.40
35.94%
10.85
-19.82%
9.85
-11.68%
10.30
-15.53%
9.55
-8.90%
10.08
-13.69%
9.24
-5.84%
8.70
AVERAGE VOLUME
5-Day 149843.40
10-Day 165952.70
30-Day 154484.30
115312
9.49 8.89 9.49 9.70 -2.97 -0.46

10-Aug-17

9.24 -0.34 (-3.55%)

11-Aug-17

9.07 -0.17 (-1.84%)

14-Aug-17

8.97 -0.1 (-1.1%)

16-Aug-17

8.53 -0.44 (-4.91%)

17-Aug-17

8.70 0.17 (1.99%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 48.94%
8-Day 52.90%
39.04
10.23 6.83 8.65
Girdhari Sugar
Add to

ACTIONS

  • Only Buyers in Girdhari Sugar on BSE
11.59
-1.81%
12.15
-6.34%
8.96
27.01%
9.21
23.56%
13.81
-17.60%
12.63
-9.90%
12.60
-9.68%
11.38
AVERAGE VOLUME
5-Day 500.00
10-Day 760.00
30-Day 1610.00
100
11.90 10.69 11.05 11.20 7.49 1.47

07-Aug-17

12.60 -0.66 (-4.98%)

09-Aug-17

12.60 0 (0%)

11-Aug-17

12.60 0 (0%)

14-Aug-17

11.97 -0.63 (-5%)

17-Aug-17

11.38 -0.59 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.56 11.38 11.38
India Sucrose
Add to
16.40
112.20%
27.65
25.86%
39.80
-12.56%
40.00
-13.00%
34.90
-0.29%
36.00
-3.33%
34.95
-0.43%
34.80
AVERAGE VOLUME
5-Day 4495.80
10-Day 5062.00
30-Day 6162.03
2082
35.88 35.65 38.15 35.81 2.09 0.69

10-Aug-17

34.95 -1.5 (-4.12%)

11-Aug-17

34.45 -0.5 (-1.43%)

14-Aug-17

35.80 1.35 (3.92%)

16-Aug-17

36.25 0.45 (1.26%)

17-Aug-17

34.80 -1.45 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.05 34.45 34.77
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 30.34 today.
32.25
-11.01%
26.90
6.69%
40.80
-29.66%
34.45
-16.69%
31.15
-7.87%
31.25
-8.16%
28.30
1.41%
28.70
AVERAGE VOLUME
5-Day 45093.20
10-Day 44851.00
30-Day 56494.47
22222
31.00 30.27 34.10 32.86 10.14 1.3

10-Aug-17

28.30 -1.45 (-4.87%)

11-Aug-17

28.70 0.4 (1.41%)

14-Aug-17

28.30 -0.4 (-1.39%)

16-Aug-17

28.10 -0.2 (-0.71%)

17-Aug-17

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 54.94%
8-Day 52.47%
56.19
33.70 22.50 28.67
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 30-Day Moving Average of 78.92 today.
45.60
50.66%
31.35
119.14%
60.20
14.12%
60.35
13.84%
78.25
-12.20%
76.25
-9.90%
74.10
-7.29%
68.70
AVERAGE VOLUME
5-Day 2754.80
10-Day 5169.70
30-Day 3732.07
8064
77.31 80.98 68.03 61.65 8.43 -0.48

10-Aug-17

74.10 -4 (-5.12%)

11-Aug-17

69.70 -4.4 (-5.94%)

14-Aug-17

70.95 1.25 (1.79%)

16-Aug-17

69.90 -1.05 (-1.48%)

17-Aug-17

68.70 -1.2 (-1.72%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 58.89%
8-Day 36.77%
71.68
76.85 62.95 69.72
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 21.27 today.
12.12
76.57%
19.30
10.88%
30.20
-29.14%
24.75
-13.54%
21.85
-2.06%
21.00
1.90%
20.80
2.88%
21.40
AVERAGE VOLUME
5-Day 60667.60
10-Day 89245.90
30-Day 65614.43
57502
21.80 21.28 25.68 25.18 6.71 3.22

10-Aug-17

20.80 -1.05 (-4.81%)

11-Aug-17

21.45 0.65 (3.13%)

14-Aug-17

21.45 0 (0%)

16-Aug-17

21.45 0 (0%)

17-Aug-17

21.40 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 52.55%
8-Day 46.45%
57.15
25.70 17.20 21.35
Magadh Sugar
Add to

ACTIONS

  • Only Sellers in Magadh Sugar on BSE
  • Magadh Sugar has hit 52wk low of Rs 200.20 on NSE
345.80
-41.99%
345.80
-41.99%
345.80
-41.99%
345.80
-41.99%
345.80
-41.99%
296.55
-32.36%
246.20
-18.52%
200.60
AVERAGE VOLUME
5-Day 8819.00
10-Day 13477.50
30-Day 0.00
14154
0.00 0.00 0.00 0.00 0 0.5

10-Aug-17

246.20 -12.95 (-5%)

11-Aug-17

233.90 -12.3 (-5%)

14-Aug-17

222.25 -11.65 (-4.98%)

16-Aug-17

211.15 -11.1 (-4.99%)

17-Aug-17

200.60 -10.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.70 200.60 200.83
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on NSE
39.40
127.66%
35.95
149.51%
78.25
14.63%
93.45
-4.01%
73.05
22.79%
78.25
14.63%
88.80
1.01%
89.70
AVERAGE VOLUME
5-Day 160717.60
10-Day 198197.10
30-Day 91065.10
50248
81.08 79.74 78.89 70.66 0.77 4.66

10-Aug-17

88.80 -8.25 (-8.5%)

11-Aug-17

89.65 0.85 (0.96%)

14-Aug-17

90.20 0.55 (0.61%)

16-Aug-17

90.15 -0.05 (-0.06%)

17-Aug-17

89.70 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 31.99%
8-Day 31.30%
33.88
108.15 72.15 90.87
Piccadilly Agro
Add to

ACTIONS

  • Only Sellers in Piccadilly Agro on BSE
9.13
3.40%
8.80
7.27%
10.58
-10.78%
10.37
-8.97%
9.97
-5.32%
10.05
-6.07%
9.43
0.11%
9.44
AVERAGE VOLUME
5-Day 16035.40
10-Day 28716.40
30-Day 25944.27
8241
9.96 9.94 10.24 10.05 11.11 0.66

10-Aug-17

9.43 -0.4 (-4.07%)

11-Aug-17

9.37 -0.06 (-0.64%)

14-Aug-17

9.34 -0.03 (-0.32%)

16-Aug-17

9.44 0.1 (1.07%)

17-Aug-17

9.44 0 (0%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 87.08%
8-Day 81.28%
72.96
11.32 7.56 9.42
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
6.96
4.60%
9.78
-25.56%
9.96
-26.91%
8.02
-9.23%
7.45
-2.28%
7.47
-2.54%
6.53
11.49%
7.28
AVERAGE VOLUME
5-Day 3984.00
10-Day 3921.30
30-Day 4182.93
3200
7.42 7.21 8.34 8.76 182 1.12

10-Aug-17

6.53 -0.44 (-6.31%)

11-Aug-17

6.66 0.13 (1.99%)

14-Aug-17

6.53 -0.13 (-1.95%)

16-Aug-17

7.00 0.47 (7.2%)

17-Aug-17

7.28 0.28 (4%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 73.61%
8-Day 83.39%
56.25
8.40 5.60 7.16
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 168.95 on BSE
207.35
-13.46%
190.45
-5.78%
216.00
-16.92%
204.85
-12.40%
191.35
-6.22%
191.60
-6.34%
178.00
0.81%
179.45
AVERAGE VOLUME
5-Day 344.60
10-Day 631.40
30-Day 690.67
589
188.05 188.54 205.95 206.43 10.8 1.13

08-Aug-17

178.10 -6.9 (-3.73%)

10-Aug-17

178.00 -0.1 (-0.06%)

11-Aug-17

175.30 -2.7 (-1.52%)

16-Aug-17

176.00 0.7 (0.4%)

17-Aug-17

179.45 3.45 (1.96%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 66.66%
8-Day 62.16%
17.39
211.20 140.80 172.09
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 50-Day Moving Average of 54.62 today.
45.70
19.58%
50.30
8.65%
61.00
-10.41%
61.65
-11.35%
53.45
2.25%
55.25
-1.09%
52.65
3.80%
54.65
AVERAGE VOLUME
5-Day 9216.20
10-Day 16844.10
30-Day 15984.13
6991
55.24 54.52 60.53 59.76 5.14 2.04

10-Aug-17

52.65 -3.35 (-5.98%)

11-Aug-17

52.50 -0.15 (-0.28%)

14-Aug-17

54.75 2.25 (4.29%)

16-Aug-17

54.55 -0.2 (-0.37%)

17-Aug-17

54.65 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 43.52%
8-Day 45.45%
63.27
65.45 43.65 55.07
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day,50-Day Moving Average today.
10.75
-24.37%
8.48
-4.13%
10.56
-23.01%
9.85
-17.46%
9.01
-9.77%
9.13
-10.95%
7.68
5.86%
8.13
AVERAGE VOLUME
5-Day 236296.20
10-Day 221144.40
30-Day 267787.67
139100
8.92 8.75 9.95 9.91 -4.78 0.95

10-Aug-17

7.68 -0.69 (-8.24%)

11-Aug-17

7.92 0.24 (3.13%)

14-Aug-17

8.13 0.21 (2.65%)

16-Aug-17

8.13 0 (0%)

17-Aug-17

8.13 0 (0%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 56.06%
8-Day 54.32%
44.78
9.75 6.51 8.16
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
20.90
-11.72%
19.80
-6.82%
23.20
-20.47%
31.45
-41.34%
16.50
11.82%
18.45
-
17.55
5.13%
18.45
AVERAGE VOLUME
5-Day 8076.80
10-Day 14400.60
30-Day 20216.63
8200
17.97 18.03 23.38 22.87 -5.51 5.71

10-Aug-17

17.55 -0.55 (-3.04%)

11-Aug-17

17.85 0.3 (1.71%)

14-Aug-17

17.60 -0.25 (-1.4%)

16-Aug-17

18.35 0.75 (4.26%)

17-Aug-17

18.45 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 78.26%
8-Day 84.26%
71.91
20.15 16.55 18.43
Sakthi Sugars
Add to
35.25
-22.13%
28.95
-5.18%
36.05
-23.86%
32.75
-16.18%
29.75
-7.73%
30.30
-9.41%
27.60
-0.54%
27.45
AVERAGE VOLUME
5-Day 37325.60
10-Day 53187.30
30-Day 56058.30
19048
29.71 29.24 33.47 33.75 -2.7 7.82

10-Aug-17

27.60 -0.95 (-3.33%)

11-Aug-17

26.75 -0.85 (-3.08%)

14-Aug-17

26.45 -0.3 (-1.12%)

16-Aug-17

26.95 0.5 (1.89%)

17-Aug-17

27.45 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 36.46%
8-Day 38.20%
47.93
32.30 21.60 27.49
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 16.74 today.
15.10
13.91%
13.30
29.32%
15.60
10.26%
14.41
19.36%
14.91
15.36%
18.75
-8.27%
16.80
2.38%
17.20
AVERAGE VOLUME
5-Day 623512.40
10-Day 1340085.50
30-Day 2149410.87
836050
17.14 15.38 15.07 14.80 -7.41 1.44

10-Aug-17

16.80 -1 (-5.62%)

11-Aug-17

16.65 -0.15 (-0.89%)

14-Aug-17

16.75 0.1 (0.6%)

16-Aug-17

16.70 -0.05 (-0.3%)

17-Aug-17

17.20 0.5 (2.99%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 40.84%
8-Day 38.58%
46.22
18.35 15.05 17.25
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 150-Day Moving Average of 32.71 today.
29.80
2.52%
25.95
17.73%
32.35
-5.56%
33.20
-7.98%
30.50
0.16%
32.85
-7.00%
30.80
-0.81%
30.55
AVERAGE VOLUME
5-Day 11273.80
10-Day 27379.60
30-Day 26519.57
15601
31.82 31.26 32.60 31.92 -3.06 0.39

10-Aug-17

30.80 -1.45 (-4.5%)

11-Aug-17

30.30 -0.5 (-1.62%)

14-Aug-17

30.80 0.5 (1.65%)

16-Aug-17

30.50 -0.3 (-0.97%)

17-Aug-17

30.55 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 68.03%
8-Day 58.27%
76.07
36.60 24.40 30.79
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
45.00
136.78%
63.35
68.19%
86.75
22.82%
135.60
-21.42%
105.95
0.57%
107.35
-0.75%
104.00
2.45%
106.55
AVERAGE VOLUME
5-Day 3595.20
10-Day 10827.40
30-Day 6611.53
2626
106.97 107.43 104.35 94.40 3.08 -1.69

10-Aug-17

104.00 -12.15 (-10.46%)

11-Aug-17

106.35 2.35 (2.26%)

14-Aug-17

105.25 -1.1 (-1.03%)

16-Aug-17

106.50 1.25 (1.19%)

17-Aug-17

106.55 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 84.98%
8-Day 67.11%
76.77
127.80 85.20 109.48
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 50-Day Moving Average of 59.20 today.
65.55
-15.33%
49.70
11.67%
63.05
-11.97%
62.15
-10.70%
58.20
-4.64%
60.40
-8.11%
55.10
0.73%
55.50
AVERAGE VOLUME
5-Day 3345.80
10-Day 9253.40
30-Day 6200.57
820
59.06 58.83 62.70 61.13 -13.15 1.23

10-Aug-17

55.10 -3.15 (-5.41%)

11-Aug-17

55.05 -0.05 (-0.09%)

14-Aug-17

56.10 1.05 (1.91%)

16-Aug-17

55.75 -0.35 (-0.62%)

17-Aug-17

55.50 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 47.25%
8-Day 43.74%
60.01
66.90 44.60 55.60
Triveni Engg
Add to
50.50
82.28%
51.45
78.91%
70.55
30.47%
93.45
-1.50%
74.85
22.98%
86.15
6.85%
88.15
4.42%
92.05
AVERAGE VOLUME
5-Day 588646.80
10-Day 867475.00
30-Day 490384.60
252575
83.08 79.34 80.74 75.05 9.54 2.84

10-Aug-17

88.15 -6.15 (-6.52%)

11-Aug-17

85.35 -2.8 (-3.18%)

14-Aug-17

91.45 6.1 (7.15%)

16-Aug-17

93.60 2.15 (2.35%)

17-Aug-17

92.05 -1.55 (-1.66%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 35.10%
8-Day 36.99%
37.36
112.30 74.90 93.16
Ugar Sugar Work
Add to
37.95
-38.74%
30.80
-24.51%
35.30
-34.14%
32.35
-28.13%
26.60
-12.59%
27.90
-16.67%
24.50
-5.10%
23.25
AVERAGE VOLUME
5-Day 101407.60
10-Day 127858.30
30-Day 124708.43
69738
26.92 26.52 31.18 30.58 -136.76 2.29

10-Aug-17

24.50 -1.85 (-7.02%)

11-Aug-17

23.45 -1.05 (-4.29%)

14-Aug-17

23.10 -0.35 (-1.49%)

16-Aug-17

23.00 -0.1 (-0.43%)

17-Aug-17

23.25 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 50.70%
8-Day 46.25%
51.55
27.60 18.40 23.23
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
47.35
301.37%
40.50
369.26%
92.10
106.35%
134.75
41.04%
139.95
35.80%
174.05
9.19%
176.90
7.43%
190.05
AVERAGE VOLUME
5-Day 56645.80
10-Day 71451.80
30-Day 40739.40
22841
162.33 146.75 119.11 102.11 6.63 13.37

10-Aug-17

176.90 -15.3 (-7.96%)

11-Aug-17

184.15 7.25 (4.1%)

14-Aug-17

198.35 14.2 (7.71%)

16-Aug-17

194.05 -4.3 (-2.17%)

17-Aug-17

190.05 -4 (-2.06%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 24.15%
8-Day 23.43%
26.50
232.85 155.25 194.48
Sections
Follow us on
Available On