Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 15 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 210.88 today.
94.85
122.83%
139.95
51.02%
126.60
66.94%
192.25
9.93%
200.05
5.65%
209.35
0.96%
215.05
-1.72%
211.35
AVERAGE VOLUME
5-Day 108335.80
10-Day 85290.60
30-Day 94046.10
192281
213.49 212.34 172.62 163.60 17.7 5.78

11-Dec-17

210.15 -4.9 (-2.28%)

12-Dec-17

205.65 -4.5 (-2.14%)

13-Dec-17

214.10 8.45 (4.11%)

14-Dec-17

210.65 -3.45 (-1.61%)

15-Dec-17

211.35 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.48%
8-Day 44.52%
39.98
252.75 168.55 215.04
JSW Steel
Add to
163.19
53.96%
183.10
37.22%
196.90
27.60%
266.60
-5.76%
255.65
-1.72%
254.50
-1.28%
252.50
-0.50%
251.25
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
165527
257.78 258.64 234.59 223.48 19.68 2.53

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.90 218.40 250.51
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 39.42 today.
9.25
315.68%
13.70
180.66%
18.20
111.26%
32.15
19.60%
42.85
-10.27%
46.45
-17.22%
40.00
-3.87%
38.45
AVERAGE VOLUME
5-Day 9921.60
10-Day 10186.80
30-Day 16706.93
13521
42.52 39.95 28.86 25.52 19.32 1.56

11-Dec-17

39.10 -0.9 (-2.25%)

12-Dec-17

38.20 -0.9 (-2.3%)

13-Dec-17

38.60 0.4 (1.05%)

14-Dec-17

39.25 0.65 (1.68%)

15-Dec-17

38.45 -0.8 (-2.04%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.26%
8-Day 50.64%
57.80
41.20 37.30 38.34
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
53.00
47.64%
60.05
30.31%
56.40
38.74%
62.20
25.80%
75.90
3.10%
76.85
1.82%
81.75
-4.28%
78.25
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
679611
79.49 74.20 64.58 63.86 -11.12 0.9

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.45 69.95 78.70
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 40.55 on NSE
64.80
-37.42%
79.85
-49.22%
66.75
-39.25%
83.70
-51.55%
117.30
-65.43%
83.40
-51.38%
52.25
-22.39%
40.55
AVERAGE VOLUME
5-Day 6909.40
10-Day 19760.20
30-Day 436461.30
13003
93.16 93.66 82.53 80.24 -1.48 2.95

11-Dec-17

49.65 -2.6 (-4.98%)

12-Dec-17

47.20 -2.45 (-4.93%)

13-Dec-17

44.85 -2.35 (-4.98%)

14-Dec-17

42.65 -2.2 (-4.91%)

15-Dec-17

40.55 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 39.70%
100
44.75 40.55 40.55
SVP Housing
Add to
27.70
16.79%
45.75
-29.29%
45.10
-28.27%
33.25
-2.71%
30.50
6.07%
31.55
2.54%
34.45
-6.10%
32.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
33.37 36.59 40.59 36.89 0 2.78

07-Dec-17

36.25 1.35 (3.87%)

08-Dec-17

34.45 -1.8 (-4.97%)

11-Dec-17

35.80 1.35 (3.92%)

14-Dec-17

34.05 -1.75 (-4.89%)

15-Dec-17

32.35 -1.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
35.75 32.35 32.35
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
419.15
65.80%
478.55
45.22%
502.65
38.26%
679.30
2.30%
678.05
2.49%
695.15
-0.03%
696.85
-0.27%
694.95
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
207809
694.74 699.87 616.55 580.15 15.27 1.36

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 695.00
Visa Steel
Add to
17.50
2.57%
21.85
-17.85%
24.70
-27.33%
17.70
1.41%
17.70
1.41%
19.80
-9.34%
18.60
-3.49%
17.95
AVERAGE VOLUME
5-Day 8679.80
10-Day 9944.50
30-Day 15944.10
9204
18.57 19.56 21.09 21.48 -1.4 -0.32

11-Dec-17

18.40 -0.2 (-1.08%)

12-Dec-17

18.80 0.4 (2.17%)

13-Dec-17

18.40 -0.4 (-2.13%)

14-Dec-17

17.95 -0.45 (-2.45%)

15-Dec-17

17.95 0 (0%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
18.80 17.10 17.91
Sections
Follow us on
Available On