Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
99.30
116.26%
103.80
106.89%
135.80
58.14%
143.85
49.29%
190.00
13.03%
176.25
21.84%
189.95
13.06%
214.75
AVERAGE VOLUME
5-Day 289248.40
10-Day 159781.30
30-Day 168290.60
42028
186.52 182.01 152.03 140.67 20.85 5.88

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

19-Oct-17

214.75 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
258.70 172.50 216.88
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
174.53
45.65%
192.30
32.19%
189.75
33.97%
219.50
15.81%
261.70
-2.87%
247.40
2.75%
255.90
-0.66%
254.20
AVERAGE VOLUME
5-Day 164730.60
10-Day 416853.80
30-Day 474058.20
37900
255.54 250.04 216.78 208.89 21.1 2.56

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.50 232.80 255.67
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 30.93 today.
9.00
256.67%
10.20
214.71%
17.99
78.43%
23.95
34.03%
33.35
-3.75%
30.80
4.22%
31.30
2.56%
32.10
AVERAGE VOLUME
5-Day 8699.40
10-Day 14710.50
30-Day 18583.87
3795
31.07 28.35 21.89 19.30 18.03 1.31

13-Oct-17

31.15 -0.15 (-0.48%)

16-Oct-17

31.55 0.4 (1.28%)

17-Oct-17

31.85 0.3 (0.95%)

18-Oct-17

31.65 -0.2 (-0.63%)

19-Oct-17

32.10 0.45 (1.42%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 71.60%
8-Day 87.24%
78.65
37.95 25.35 31.88
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
5.90
-20.17%
3.22
46.27%
4.48
5.13%
4.30
9.53%
3.67
28.34%
4.98
-5.42%
4.73
-0.42%
4.71
AVERAGE VOLUME
5-Day 613.40
10-Day 8062.70
30-Day 41767.93
5
4.24 4.13 4.34 4.14 94.2 2.39

10-Oct-17

4.54 -0.23 (-4.82%)

11-Oct-17

4.74 0.2 (4.41%)

12-Oct-17

4.73 -0.01 (-0.21%)

16-Oct-17

4.50 -0.23 (-4.86%)

19-Oct-17

4.71 0.21 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 39.98%
8-Day 30.79%
100
4.72 4.28 4.71
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
48.50
21.86%
59.45
-0.59%
60.65
-2.56%
63.65
-7.15%
62.50
-5.44%
53.80
9.85%
56.15
5.25%
59.10
AVERAGE VOLUME
5-Day 515690.00
10-Day 535786.30
30-Day 558800.70
213473
58.50 59.29 60.19 60.11 -7.88 0.68

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.55 53.65 59.25
Steel Exchange
Add to
84.75
9.73%
85.40
8.90%
70.25
32.38%
89.30
4.14%
84.30
10.32%
80.15
16.03%
87.35
6.47%
93.00
AVERAGE VOLUME
5-Day 134800.60
10-Day 252744.70
30-Day 172868.57
132970
83.66 83.21 76.85 76.99 -3.56 6.76

13-Oct-17

84.40 -2.95 (-3.38%)

16-Oct-17

85.50 1.1 (1.3%)

17-Oct-17

84.85 -0.65 (-0.76%)

18-Oct-17

85.40 0.55 (0.65%)

19-Oct-17

93.00 7.6 (8.9%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 30.68%
8-Day 29.46%
19.57
102.45 68.35 94.61
SVP Housing
Add to
50.00
-24.80%
36.50
3.01%
42.20
-10.90%
42.05
-10.58%
25.00
50.40%
30.00
25.33%
34.00
10.59%
37.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500
39.02 40.63 41.71 34.75 0 3.23

13-Oct-17

36.00 2 (5.88%)

16-Oct-17

37.50 1.5 (4.17%)

17-Oct-17

39.00 1.5 (4%)

18-Oct-17

39.50 0.5 (1.28%)

19-Oct-17

37.60 -1.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.45 37.55 40.62
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
425.45
65.57%
467.10
50.80%
451.45
56.03%
571.00
23.36%
676.55
4.12%
658.70
6.94%
690.85
1.96%
704.40
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.25 638.45 706.50
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 150-Day Moving Average of 21.91 today.
15.91
46.45%
21.00
10.95%
21.20
9.91%
22.75
2.42%
17.75
31.27%
17.15
35.86%
17.15
35.86%
23.30
AVERAGE VOLUME
5-Day 138836.00
10-Day 79596.40
30-Day 39285.73
13457
18.33 18.68 21.93 21.66 -1.86 -0.44

13-Oct-17

17.95 0.8 (4.66%)

16-Oct-17

21.50 3.55 (19.78%)

17-Oct-17

23.15 1.65 (7.67%)

18-Oct-17

23.85 0.7 (3.02%)

19-Oct-17

23.30 -0.55 (-2.31%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.49%
8-Day 29.19%
31.76
28.60 19.10 23.69
Sections
Follow us on
Available On