Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 15 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
410.09
27.30%
423.59
23.24%
446.76
16.85%
497.75
4.88%
505.05
3.37%
502.75
3.84%
514.25
1.52%
522.05
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
148960
507.34 509.27 489.29 480.49 15.7 3.79

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.85 462.15 520.96
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 150-Day Moving Average of 407.89 today.
275.45
53.44%
369.15
14.49%
381.20
10.87%
437.30
-3.35%
421.50
0.27%
426.15
-0.82%
410.70
2.91%
422.65
AVERAGE VOLUME
5-Day 33454.00
10-Day 41568.40
30-Day 58329.80
33339
424.53 432.28 408.32 400.15 7.77 1.9

11-Dec-17

419.05 8.35 (2.03%)

12-Dec-17

417.10 -1.95 (-0.47%)

13-Dec-17

416.20 -0.9 (-0.22%)

14-Dec-17

418.80 2.6 (0.62%)

15-Dec-17

422.65 3.85 (0.92%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 38.13%
8-Day 37.32%
31.77
460.65 376.95 424.03
HPCL
Add to
284.75
55.87%
343.52
29.21%
345.85
28.34%
452.20
-1.85%
413.85
7.25%
416.85
6.48%
428.10
3.68%
443.85
AVERAGE VOLUME
5-Day 395648.60
10-Day 308277.10
30-Day 302695.13
1054317
421.67 435.18 409.59 395.49 11.15 3.68

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
481.25 393.75 443.46
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
298.40
38.54%
369.55
11.87%
407.15
1.54%
415.10
-0.41%
389.35
6.18%
393.50
5.06%
404.60
2.17%
413.40
AVERAGE VOLUME
5-Day 154747.40
10-Day 123847.40
30-Day 244084.93
113077
395.97 403.30 407.13 405.73 12.58 2.01

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
450.75 368.85 412.93
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
762.55
44.79%
849.30
30.00%
968.15
14.04%
1114.70
-0.95%
1117.00
-1.15%
1109.20
-0.46%
1147.75
-3.80%
1,104.10
AVERAGE VOLUME
5-Day 11988.40
10-Day 17257.80
30-Day 25021.57
7916
1125.36 1152.36 1063.40 1029.76 24.37 5.93

11-Dec-17

1132.65 -15.1 (-1.32%)

12-Dec-17

1121.35 -11.3 (-1%)

13-Dec-17

1109.15 -12.2 (-1.09%)

14-Dec-17

1097.60 -11.55 (-1.04%)

15-Dec-17

1104.10 6.5 (0.59%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 33.96%
8-Day 43.51%
51.80
1,207.35 987.85 1105.89
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,200-Day Moving Average today.
96.65
29.95%
102.20
22.90%
127.95
-1.84%
135.45
-7.27%
121.30
3.54%
122.45
2.57%
123.05
2.07%
125.60
AVERAGE VOLUME
5-Day 114305.80
10-Day 109306.70
30-Day 144819.40
104211
124.42 127.30 127.63 124.24 6.84 2.19

11-Dec-17

123.30 0.25 (0.2%)

12-Dec-17

120.85 -2.45 (-1.99%)

13-Dec-17

123.75 2.9 (2.4%)

14-Dec-17

123.10 -0.65 (-0.53%)

15-Dec-17

125.60 2.5 (2.03%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.72%
8-Day 38.44%
36.70
135.40 110.80 125.23
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 3.88 today.
4.91
-20.98%
4.53
-14.35%
4.20
-7.62%
3.10
25.16%
3.34
16.17%
4.17
-6.95%
3.98
-2.51%
3.88
AVERAGE VOLUME
5-Day 35991.20
10-Day 50473.10
30-Day 110271.97
21128
3.89 3.66 3.80 4.04 -2.87 1.33

11-Dec-17

3.96 -0.02 (-0.5%)

12-Dec-17

3.96 0 (0%)

13-Dec-17

3.90 -0.06 (-1.52%)

14-Dec-17

3.86 -0.04 (-1.03%)

15-Dec-17

3.88 0.02 (0.52%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 74.04%
8-Day 70.94%
68.90
4.63 3.09 3.87
Reliance
Add to
527.10
74.52%
652.20
41.05%
692.25
32.89%
843.40
9.07%
882.40
4.25%
922.60
-0.29%
920.95
-0.11%
919.90
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
414425
916.52 911.70 806.79 771.47 17.85 2.02

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,012.60 828.50 926.19
Sections
Follow us on
Available On