Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
440.22
15.49%
449.12
13.20%
482.76
5.31%
469.80
8.22%
506.45
0.39%
485.70
4.67%
491.20
3.50%
508.40
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
563.55 461.15 510.90
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
292.30
50.67%
334.15
31.80%
372.65
18.18%
385.10
14.36%
450.20
-2.18%
404.90
8.77%
430.50
2.30%
440.40
AVERAGE VOLUME
5-Day 39581.60
10-Day 71401.40
30-Day 77133.60
3791
427.75 422.41 393.39 382.07 11.05 1.98

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

17-Oct-17

445.25 6.2 (1.41%)

18-Oct-17

447.75 2.5 (0.56%)

19-Oct-17

440.40 -7.35 (-1.64%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 20.14%
8-Day 21.92%
25.32
492.50 403.00 442.27
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
296.25
55.49%
329.98
39.60%
370.05
24.48%
384.00
19.96%
460.75
-0.02%
444.05
3.74%
456.25
0.96%
460.65
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57 450.90 389.47 378.62 13.94 3.82

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.44
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
326.90
25.50%
360.15
13.91%
435.15
-5.72%
375.25
9.33%
418.00
-1.85%
408.90
0.33%
414.80
-1.10%
410.25
AVERAGE VOLUME
5-Day 411219.60
10-Day 581651.40
30-Day 439256.83
27559
413.00 418.79 408.96 399.07 12.95 2

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.65 370.35 411.13
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
760.95
57.51%
863.30
38.84%
1000.05
19.85%
976.80
22.71%
1127.05
6.35%
1098.00
9.16%
1177.90
1.76%
1,198.60
AVERAGE VOLUME
5-Day 14267.80
10-Day 17291.60
30-Day 23618.03
14337
1129.87 1091.65 1009.18 973.66 27.85 6.43

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,317.90 1,078.30 1204.10
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 129.84 today.
91.60
41.05%
108.90
18.64%
121.35
6.47%
130.75
-1.19%
136.90
-5.62%
125.55
2.91%
129.35
-0.12%
129.20
AVERAGE VOLUME
5-Day 129520.40
10-Day 145617.60
30-Day 182218.40
70640
129.68 129.29 124.76 120.04 7.17 2.25

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

17-Oct-17

128.60 1.1 (0.86%)

18-Oct-17

130.60 2 (1.56%)

19-Oct-17

129.20 -1.4 (-1.07%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 34.22%
8-Day 35.06%
35.90
143.65 117.55 129.83
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 3.07 today.
5.60
-43.21%
4.93
-35.50%
4.57
-30.42%
4.02
-20.90%
3.07
3.58%
2.98
6.71%
3.07
3.58%
3.18
AVERAGE VOLUME
5-Day 93651.20
10-Day 83422.20
30-Day 57992.23
35544
3.08 3.27 4.07 4.27 -0.57 1.09

13-Oct-17

3.08 0.01 (0.33%)

16-Oct-17

3.06 -0.02 (-0.65%)

17-Oct-17

3.13 0.07 (2.29%)

18-Oct-17

3.14 0.01 (0.32%)

19-Oct-17

3.18 0.04 (1.27%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 37.66%
8-Day 43.92%
26.66
3.76 2.52 3.16
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
543.45
67.51%
516.88
76.12%
684.93
32.91%
766.75
18.73%
840.00
8.38%
819.20
11.13%
872.50
4.34%
910.35
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
Sections
Follow us on
Available On