• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Sep 10:36

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 272.10 today.
156.70
78.30%
182.25
53.31%
172.10
62.35%
226.75
23.22%
269.85
3.54%
269.55
3.65%
269.00
3.87%
279.40
AVERAGE VOLUME
5-Day 44869.00
10-Day 46305.80
30-Day 38943.63
1295
271.85 265.17 222.06 211.39 44.63 5.58

22-Sep-16

274.50 5.5 (2.04%)

23-Sep-16

276.05 1.55 (0.56%)

26-Sep-16

272.15 -3.9 (-1.41%)

27-Sep-16

268.80 -3.35 (-1.23%)

28-Sep-16

273.75 4.95 (1.84%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 69.10%
8-Day 72.44%
70.02
328.50 219.00 277.63
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 326.11 today.
364.00
-9.34%
368.40
-10.42%
337.50
-2.22%
337.50
-2.22%
327.15
0.87%
319.85
3.17%
318.15
3.72%
330.00
AVERAGE VOLUME
5-Day 2741.40
10-Day 2244.90
30-Day 1484.07
382
325.91 331.75 330.24 335.95 35.11 5.44

22-Sep-16

317.80 -0.35 (-0.11%)

23-Sep-16

317.70 -0.1 (-0.03%)

26-Sep-16

319.95 2.25 (0.71%)

27-Sep-16

317.05 -2.9 (-0.91%)

28-Sep-16

328.20 11.15 (3.52%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 79.21%
8-Day 80.27%
89.00
393.80 262.60 327.90
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
27.70
22.56%
46.00
-26.20%
50.95
-33.37%
37.35
-9.10%
36.15
-6.09%
34.80
-2.44%
34.50
-1.59%
33.95
AVERAGE VOLUME
5-Day 16225.60
10-Day 11903.60
30-Day 13900.47
6600
35.66 36.36 41.16 42.15 17.32 2.32

22-Sep-16

34.50 0 (0%)

23-Sep-16

34.35 -0.15 (-0.43%)

26-Sep-16

34.40 0.05 (0.15%)

27-Sep-16

34.15 -0.25 (-0.73%)

28-Sep-16

33.85 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 71.44%
8-Day 71.71%
69.56
40.60 27.10 34.02
Wendt
Add to

ACTIONS

  • Wendt closes above 50-Day Moving Average of 2014.84 today.
1920.00
3.23%
1977.00
0.25%
1744.00
13.65%
1846.15
7.36%
2040.00
-2.84%
2003.50
-1.07%
1972.00
0.51%
1,982.00
AVERAGE VOLUME
5-Day 37.40
10-Day 52.50
30-Day 106.47
28
2028.15 2013.30 1878.40 1890.72 38.01 4.23

22-Sep-16

2020.00 48 (2.43%)

23-Sep-16

1991.00 -29 (-1.44%)

26-Sep-16

1990.00 -1 (-0.05%)

27-Sep-16

1990.00 0 (0%)

28-Sep-16

1989.70 -0.3 (-0.02%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 89.87%
8-Day 88.78%
86.11
2,387.60 1,591.80 1982.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login