• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Feb 09:34

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 262.30 today.
165.30
59.17%
217.60
20.91%
266.75
-1.37%
254.00
3.58%
252.75
4.09%
261.25
0.71%
264.25
-0.44%
263.10
AVERAGE VOLUME
5-Day 19303.20
10-Day 29295.20
30-Day 102195.20
61
257.32 253.17 262.79 252.34 46.98 5.25

13-Feb-17

259.70 259.7 (0%)

14-Feb-17

262.05 2.35 (0.9%)

15-Feb-17

256.80 -5.25 (-2%)

16-Feb-17

262.45 5.65 (2.2%)

17-Feb-17

261.80 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 68.43%
8-Day 71.02%
69.61
314.15 209.45 262.86
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above its 30-Day,50-Day,150-Day Moving Average today.
308.03
8.76%
312.00
7.37%
332.60
0.72%
322.90
3.75%
324.45
3.25%
321.05
4.35%
327.95
2.15%
335.00
AVERAGE VOLUME
5-Day 48029.20
10-Day 26792.00
30-Day 12169.17
93
324.38 324.77 328.65 330.62 33 5.52

13-Feb-17

324.95 324.95 (0%)

14-Feb-17

324.50 -0.45 (-0.14%)

15-Feb-17

318.00 -6.5 (-2%)

16-Feb-17

320.95 2.95 (0.93%)

17-Feb-17

330.00 9.05 (2.82%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 73.38%
8-Day 86.28%
84.56
396.00 264.00 333.20
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
40.05
-13.73%
45.90
-24.73%
36.70
-5.86%
31.85
8.48%
33.30
3.75%
34.65
-0.29%
37.20
-7.12%
34.55
AVERAGE VOLUME
5-Day 13174.20
10-Day 23766.60
30-Day 24034.70
100
34.37 33.45 34.59 36.31 36.76 2.36

13-Feb-17

35.50 35.5 (0%)

14-Feb-17

35.60 0.1 (0.28%)

15-Feb-17

33.30 -2.3 (-6.46%)

16-Feb-17

34.05 0.75 (2.25%)

17-Feb-17

34.95 0.9 (2.64%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.91%
8-Day 71.92%
66.02
41.90 28.00 34.55
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1888.54 today.
1715.00
11.37%
1846.75
3.42%
2050.00
-6.83%
1741.00
9.71%
1801.70
6.01%
1870.00
2.14%
1865.00
2.41%
1,910.00
AVERAGE VOLUME
5-Day 46.60
10-Day 56.00
30-Day 69.17
0
1846.79 1805.59 1911.55 1892.35 39.18 4.08

13-Feb-17

1900.00 1900 (0%)

14-Feb-17

1891.20 -8.8 (-0.46%)

15-Feb-17

1888.00 -3.2 (-0.17%)

16-Feb-17

1900.00 12 (0.64%)

17-Feb-17

1910.00 10 (0.53%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 84.51%
8-Day 86.49%
69.70
2,280.00 1,520.00 1871.53

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login