• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Feb 16:05

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 257.83 today.
170.15
50.43%
216.40
18.28%
269.85
-5.15%
256.50
-0.21%
255.75
0.08%
259.70
-1.44%
261.60
-2.16%
255.95
AVERAGE VOLUME
5-Day 12444.80
10-Day 15874.00
30-Day 86683.03
31751
257.52 253.85 263.16 253.69 45.71 5.11

20-Feb-17

261.60 -0.2 (-0.08%)

21-Feb-17

259.80 -1.8 (-0.69%)

22-Feb-17

258.70 -1.1 (-0.42%)

23-Feb-17

256.80 -1.9 (-0.73%)

27-Feb-17

256.30 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.75%
8-Day 71.66%
68.01
307.55 205.05 255.90
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
293.68
11.35%
315.13
3.77%
327.15
-0.05%
323.75
1.00%
325.55
0.45%
324.95
0.63%
337.90
-3.23%
327.00
AVERAGE VOLUME
5-Day 1985.00
10-Day 25007.10
30-Day 12353.00
260
326.21 325.43 328.27 330.93 32.22 5.39

20-Feb-17

337.90 7.9 (2.39%)

21-Feb-17

334.60 -3.3 (-0.98%)

22-Feb-17

337.30 2.7 (0.81%)

23-Feb-17

334.25 -3.05 (-0.9%)

27-Feb-17

331.35 -2.9 (-0.87%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 91.89%
8-Day 91.41%
61.82
397.60 265.10 328.10
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
39.90
-12.28%
41.05
-14.74%
36.15
-3.18%
34.10
2.64%
33.40
4.79%
35.50
-1.41%
35.10
-0.28%
35.00
AVERAGE VOLUME
5-Day 9279.80
10-Day 11227.00
30-Day 24159.00
10213
34.74 33.65 34.49 36.02 37.23 2.39

20-Feb-17

35.10 0.15 (0.43%)

21-Feb-17

35.35 0.25 (0.71%)

22-Feb-17

35.10 -0.25 (-0.71%)

23-Feb-17

34.80 -0.3 (-0.85%)

27-Feb-17

34.90 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 77.62%
8-Day 72.70%
79.99
41.85 27.95 34.93
Wendt
Add to

ACTIONS

  • Wendt closes below 200-Day Moving Average of 1889.14 today.
1684.25
11.03%
1780.00
5.06%
2040.00
-8.33%
1758.30
6.35%
1877.90
-0.42%
1900.00
-1.58%
1875.50
-0.29%
1,870.00
AVERAGE VOLUME
5-Day 64.40
10-Day 60.10
30-Day 68.57
61
1861.07 1814.91 1910.74 1891.75 38.36 3.99

17-Feb-17

1910.00 10 (0.53%)

20-Feb-17

1875.50 -34.5 (-1.81%)

21-Feb-17

1929.00 53.5 (2.85%)

23-Feb-17

1879.00 -50 (-2.59%)

27-Feb-17

1873.90 -5.1 (-0.27%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 81.21%
8-Day 80.84%
63.01
2,248.65 1,499.15 1879.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login