• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Feb 10:16

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 257.83 today.
165.10
57.48%
210.60
23.46%
271.75
-4.32%
258.30
0.66%
249.00
4.42%
263.70
-1.40%
262.45
-0.93%
260.00
AVERAGE VOLUME
5-Day 13968.80
10-Day 20355.70
30-Day 88247.13
3668
257.62 253.55 263.11 253.47 46.43 5.19

17-Feb-17

261.80 -0.65 (-0.25%)

20-Feb-17

261.60 -0.2 (-0.08%)

21-Feb-17

259.80 -1.8 (-0.69%)

22-Feb-17

258.70 -1.1 (-0.42%)

23-Feb-17

256.80 -1.9 (-0.73%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.75%
8-Day 71.66%
68.01
308.15 205.45 260.27
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
307.25
8.49%
319.73
4.26%
331.00
0.71%
321.60
3.65%
320.25
4.09%
329.90
1.05%
320.95
3.86%
333.35
AVERAGE VOLUME
5-Day 42983.60
10-Day 27014.70
30-Day 12398.10
53
325.99 325.37 328.35 330.89 32.84 5.49

17-Feb-17

330.00 9.05 (2.82%)

20-Feb-17

337.90 7.9 (2.39%)

21-Feb-17

334.60 -3.3 (-0.98%)

22-Feb-17

337.30 2.7 (0.81%)

23-Feb-17

334.25 -3.05 (-0.9%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 91.89%
8-Day 91.41%
61.82
401.10 267.40 334.92
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
44.20
-19.23%
45.40
-21.37%
37.80
-5.56%
32.45
10.02%
32.40
10.19%
37.20
-4.03%
34.05
4.85%
35.70
AVERAGE VOLUME
5-Day 8929.60
10-Day 12128.50
30-Day 24019.83
620
34.66 33.61 34.51 36.08 37.98 2.44

17-Feb-17

34.95 0.9 (2.64%)

20-Feb-17

35.10 0.15 (0.43%)

21-Feb-17

35.35 0.25 (0.71%)

22-Feb-17

35.10 -0.25 (-0.71%)

23-Feb-17

34.80 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 77.62%
8-Day 72.70%
79.99
41.75 27.85 35.78
Wendt
Add to

ACTIONS

  • Wendt closes below 200-Day Moving Average of 1889.14 today.
1725.00
8.93%
1764.65
6.48%
2015.00
-6.75%
1725.65
8.89%
1785.00
5.27%
1900.00
-1.11%
1900.00
-1.11%
1,879.00
AVERAGE VOLUME
5-Day 79.00
10-Day 71.40
30-Day 68.13
0
1857.61 1812.85 1911.05 1892.08 38.54 4.01

16-Feb-17

1900.00 12 (0.64%)

17-Feb-17

1910.00 10 (0.53%)

20-Feb-17

1875.50 -34.5 (-1.81%)

21-Feb-17

1929.00 53.5 (2.85%)

23-Feb-17

1879.00 -50 (-2.59%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 81.21%
8-Day 80.84%
63.01
2,314.80 1,543.20 1879.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login