• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Sep 16:05

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 270.57 today.
156.70
71.54%
182.25
47.49%
172.10
56.19%
223.25
20.40%
273.20
-1.61%
264.10
1.78%
273.10
-1.57%
268.80
AVERAGE VOLUME
5-Day 44883.60
10-Day 49316.10
30-Day 40550.70
13230
271.33 264.24 220.66 210.47 42.94 5.36

20-Sep-16

269.70 -3.4 (-1.24%)

21-Sep-16

269.00 -0.7 (-0.26%)

22-Sep-16

274.50 5.5 (2.04%)

23-Sep-16

276.05 1.55 (0.56%)

26-Sep-16

272.15 -3.9 (-1.41%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 72.69%
8-Day 71.94%
65.38
326.55 217.75 271.86
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto has hit 52wk low of Rs 316.00 on BSE
364.00
-12.80%
368.40
-13.84%
337.50
-5.96%
338.93
-6.35%
329.85
-3.77%
321.00
-1.12%
319.85
-0.77%
317.40
AVERAGE VOLUME
5-Day 2442.80
10-Day 2061.00
30-Day 1461.13
436
326.82 332.72 330.01 336.40 33.77 5.23

20-Sep-16

323.05 3.2 (1%)

21-Sep-16

318.15 -4.9 (-1.52%)

22-Sep-16

317.80 -0.35 (-0.11%)

23-Sep-16

317.70 -0.1 (-0.03%)

26-Sep-16

319.95 2.25 (0.71%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 81.50%
8-Day 87.66%
69.10
383.90 256.00 317.64
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
27.70
22.74%
46.00
-26.09%
50.95
-33.27%
37.30
-8.85%
36.95
-7.98%
35.10
-3.13%
34.45
-1.31%
34.00
AVERAGE VOLUME
5-Day 11121.00
10-Day 9178.70
30-Day 13183.43
8094
35.86 36.53 41.25 42.19 17.35 2.32

20-Sep-16

34.50 0.05 (0.15%)

21-Sep-16

34.50 0 (0%)

22-Sep-16

34.50 0 (0%)

23-Sep-16

34.35 -0.15 (-0.43%)

26-Sep-16

34.40 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 70.01%
8-Day 71.38%
69.24
41.25 27.55 34.41
Wendt
Add to

ACTIONS

  • Wendt closes below 50-Day Moving Average of 2006.43 today.
1920.00
3.65%
1977.00
0.66%
1744.00
14.11%
1794.55
10.89%
2040.00
-2.45%
2005.00
-0.75%
2020.00
-1.49%
1,990.00
AVERAGE VOLUME
5-Day 53.60
10-Day 50.90
30-Day 119.77
19
2034.51 2010.85 1875.86 1889.70 38.16 4.25

20-Sep-16

1975.00 -45 (-2.23%)

21-Sep-16

1972.00 -3 (-0.15%)

22-Sep-16

2020.00 48 (2.43%)

23-Sep-16

1991.00 -29 (-1.44%)

26-Sep-16

1990.00 -1 (-0.05%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 85.46%
8-Day 90.79%
77.78
2,388.00 1,592.00 1993.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login