• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Jan 14:18

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 300,000||Deal Price: 255.00||Value (cr): 7.65||Time: 09:31am
177.75
42.33%
190.35
32.91%
247.45
2.24%
281.75
-10.20%
246.50
2.64%
249.40
1.44%
255.70
-1.06%
253.00
AVERAGE VOLUME
5-Day 182334.80
10-Day 134678.50
30-Day 54099.90
14350
250.43 253.74 258.14 243.83 45.75 5.05

10-Jan-17

254.10 -1.6 (-0.63%)

11-Jan-17

264.45 10.35 (4.07%)

12-Jan-17

259.45 -5 (-1.89%)

13-Jan-17

255.90 -3.55 (-1.37%)

16-Jan-17

255.35 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 78.49%
8-Day 78.15%
89.88
306.40 204.30 253.74
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day Moving Average of 325.24 today.
335.70
-3.26%
325.88
-0.35%
348.25
-6.75%
339.85
-4.44%
329.95
-1.58%
325.30
-0.17%
325.00
-0.08%
324.75
AVERAGE VOLUME
5-Day 12712.00
10-Day 6546.20
30-Day 3876.70
952
325.18 324.49 332.57 331.13 33.38 5.35

10-Jan-17

327.00 2 (0.62%)

11-Jan-17

325.15 -1.85 (-0.57%)

12-Jan-17

324.80 -0.35 (-0.11%)

13-Jan-17

323.65 -1.15 (-0.35%)

16-Jan-17

324.00 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 78.25%
8-Day 76.92%
75.18
388.80 259.20 324.58
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 32.71 today.
40.55
-17.39%
47.30
-29.18%
38.10
-12.07%
32.40
3.40%
32.55
2.92%
32.75
2.29%
32.90
1.82%
33.50
AVERAGE VOLUME
5-Day 21756.00
10-Day 15129.30
30-Day 10574.83
21174
32.42 32.65 35.29 37.80 22.64 2.29

10-Jan-17

33.05 0.15 (0.46%)

11-Jan-17

33.05 0 (0%)

12-Jan-17

32.55 -0.5 (-1.51%)

13-Jan-17

33.10 0.55 (1.69%)

16-Jan-17

33.90 0.8 (2.42%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 61.44%
8-Day 64.49%
63.54
40.65 27.15 33.41
Wendt
Add to

ACTIONS

  • Wendt closes above 50-Day Moving Average of 1786.14 today.
1920.00
-6.17%
1876.00
-3.97%
1883.55
-4.36%
1960.00
-8.09%
1750.00
2.94%
1715.00
5.04%
1813.75
-0.68%
1,801.50
AVERAGE VOLUME
5-Day 22.20
10-Day 53.70
30-Day 51.33
10
1761.04 1787.97 1906.01 1885.25 38.01 3.85

09-Jan-17

1813.75 38.75 (2.18%)

10-Jan-17

1770.00 -43.75 (-2.41%)

11-Jan-17

1800.00 30 (1.69%)

13-Jan-17

1828.00 28 (1.56%)

16-Jan-17

1801.00 -27 (-1.48%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 91.15%
8-Day 78.90%
97.44
2,161.20 1,440.80 1804.58

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login