• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Sep 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 270.57 today.
161.75
70.66%
182.45
51.30%
173.35
59.24%
219.85
25.56%
271.75
1.58%
277.70
-0.59%
266.20
3.70%
276.05
AVERAGE VOLUME
5-Day 54151.60
10-Day 50401.80
30-Day 41857.07
166642
270.88 263.41 219.98 210.00 44.1 5.51

19-Sep-16

273.10 6.9 (2.59%)

20-Sep-16

269.70 -3.4 (-1.24%)

21-Sep-16

269.00 -0.7 (-0.26%)

22-Sep-16

274.50 5.5 (2.04%)

23-Sep-16

276.05 1.55 (0.56%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 72.69%
8-Day 71.94%
65.38
329.40 219.60 276.57
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto has hit 52wk low of Rs 316.15 on BSE
362.30
-12.31%
370.63
-14.28%
341.83
-7.06%
334.93
-5.14%
331.00
-4.02%
328.30
-3.23%
321.05
-1.04%
317.70
AVERAGE VOLUME
5-Day 1771.00
10-Day 1847.80
30-Day 8034.47
2621
327.32 333.55 329.90 336.61 33.8 5.24

19-Sep-16

319.85 -1.2 (-0.37%)

20-Sep-16

323.05 3.2 (1%)

21-Sep-16

318.15 -4.9 (-1.52%)

22-Sep-16

317.80 -0.35 (-0.11%)

23-Sep-16

317.70 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 81.50%
8-Day 87.66%
69.10
381.35 254.25 319.69
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day Moving Average of 37.30 today.
27.05
26.99%
42.75
-19.65%
51.80
-33.69%
37.45
-8.28%
37.80
-9.13%
34.75
-1.15%
35.00
-1.86%
34.35
AVERAGE VOLUME
5-Day 8028.00
10-Day 8381.80
30-Day 13135.40
10891
35.98 36.61 41.31 42.21 17.53 2.34

19-Sep-16

34.45 -0.55 (-1.57%)

20-Sep-16

34.50 0.05 (0.15%)

21-Sep-16

34.50 0 (0%)

22-Sep-16

34.50 0 (0%)

23-Sep-16

34.35 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 70.01%
8-Day 71.38%
69.24
41.40 27.60 34.67
Wendt
Add to

ACTIONS

  • Wendt closes below 50-Day Moving Average of 2006.43 today.
1903.00
4.62%
1983.00
0.40%
1775.00
12.17%
1776.05
12.10%
2015.00
-1.19%
2055.15
-3.12%
1998.35
-0.37%
1,991.00
AVERAGE VOLUME
5-Day 67.00
10-Day 87.80
30-Day 171.13
65
2038.87 2009.49 1874.63 1889.19 38.18 4.25

19-Sep-16

2020.00 21.65 (1.08%)

20-Sep-16

1975.00 -45 (-2.23%)

21-Sep-16

1972.00 -3 (-0.15%)

22-Sep-16

2020.00 48 (2.43%)

23-Sep-16

1991.00 -29 (-1.44%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 85.46%
8-Day 90.79%
77.78
2,424.00 1,616.00 2003.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login