Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
201.85
45.73%
245.75
19.69%
282.25
4.22%
249.00
18.13%
267.45
9.98%
300.70
-2.18%
295.50
-0.46%
294.15
AVERAGE VOLUME
5-Day 27027.20
10-Day 33109.60
30-Day 110120.97
26963
282.52 273.88 266.53 264.49 52.53 5.87

17-Apr-17

295.50 0.85 (0.29%)

18-Apr-17

292.10 -3.4 (-1.15%)

19-Apr-17

292.15 0.05 (0.02%)

20-Apr-17

293.30 1.15 (0.39%)

21-Apr-17

294.15 0.85 (0.29%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 63.01%
8-Day 64.13%
52.85
351.95 234.65 296.19
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
339.60
15.80%
339.75
15.75%
328.20
19.82%
320.25
22.79%
338.85
16.05%
350.20
12.29%
379.45
3.64%
393.25
AVERAGE VOLUME
5-Day 2490.00
10-Day 20643.50
30-Day 31256.10
1628
355.83 345.81 332.67 334.85 38.74 6.48

17-Apr-17

379.45 -12.05 (-3.08%)

18-Apr-17

383.65 4.2 (1.11%)

19-Apr-17

389.70 6.05 (1.58%)

20-Apr-17

389.35 -0.35 (-0.09%)

21-Apr-17

393.25 3.9 (1%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.34%
8-Day 53.84%
65.75
467.20 311.50 393.76
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 35.69 today.
46.75
-19.14%
37.20
1.61%
33.80
11.83%
32.40
16.67%
36.20
4.42%
35.95
5.15%
39.15
-3.45%
37.80
AVERAGE VOLUME
5-Day 15992.20
10-Day 18839.30
30-Day 20294.97
15185
36.79 36.14 34.38 35.15 40.21 2.58

17-Apr-17

39.15 1.3 (3.43%)

18-Apr-17

37.85 -1.3 (-3.32%)

19-Apr-17

37.40 -0.45 (-1.19%)

20-Apr-17

37.25 -0.15 (-0.4%)

21-Apr-17

37.80 0.55 (1.48%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 75.50%
8-Day 73.62%
72.00
44.70 29.80 37.99
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1890.00
19.34%
1962.00
14.96%
2040.00
10.56%
1785.00
26.36%
1879.75
19.99%
2022.15
11.54%
2074.90
8.70%
2,255.50
AVERAGE VOLUME
5-Day 480.00
10-Day 397.20
30-Day 462.83
1960
1970.77 1937.95 1895.94 1916.68 46.27 4.82

17-Apr-17

2074.90 -55.1 (-2.59%)

18-Apr-17

2064.40 -10.5 (-0.51%)

19-Apr-17

2075.00 10.6 (0.51%)

20-Apr-17

2075.00 0 (0%)

21-Apr-17

2255.50 180.5 (8.7%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.44%
8-Day 64.64%
41.46
2,490.00 1,660.00 2279.65
Sections
Follow us on
Available On