• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to
169.50
61.98%
176.00
55.99%
170.15
61.36%
225.50
21.75%
259.40
5.84%
267.10
2.79%
276.05
-0.54%
274.55
AVERAGE VOLUME
5-Day 20211.80
10-Day 37878.20
30-Day 62317.53
21270
262.63 251.34 210.12 202.86 43.86 5.48

25-Aug-16

276.60 -0.3 (-0.11%)

26-Aug-16

276.05 -2.85 (-1.03%)

29-Aug-16

270.55 -0.7 (-0.26%)

30-Aug-16

270.65 0.3 (0.11%)

31-Aug-16

273.95 0.6 (0.22%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 71.11%
8-Day 58.79%
79.49
325.10 216.80 275.88
Grindwell Norto
Add to
373.00
-12.49%
360.15
-9.37%
293.68
11.14%
340.33
-4.09%
334.75
-2.49%
330.80
-1.33%
327.70
-0.40%
326.40
AVERAGE VOLUME
5-Day 1107.80
10-Day 1085.10
30-Day 14770.53
2675
335.76 342.79 331.75 339.52 34.72 5.38

25-Aug-16

326.75 4.1 (1.25%)

26-Aug-16

331.90 -2.05 (-0.62%)

29-Aug-16

329.85 -2.7 (-0.82%)

30-Aug-16

331.30 -4.65 (-1.4%)

31-Aug-16

333.90 -7.5 (-2.25%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 87.31%
8-Day 85.16%
69.36
391.95 261.35 328.41
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day Moving Average of 37.30 today.
27.10
35.06%
38.85
-5.79%
39.90
-8.27%
39.95
-8.39%
37.00
-1.08%
36.60
-
37.80
-3.17%
36.60
AVERAGE VOLUME
5-Day 18567.00
10-Day 18061.40
30-Day 19342.03
4804
37.17 37.83 42.39 42.17 18.67 2.45

25-Aug-16

37.40 -0.2 (-0.53%)

26-Aug-16

37.00 -0.05 (-0.14%)

29-Aug-16

37.00 -0.85 (-2.3%)

30-Aug-16

36.20 0.45 (1.24%)

31-Aug-16

37.00 -0.4 (-1.08%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 67.67%
8-Day 58.57%
65.84
43.95 29.35 36.66
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day Moving Average of 2024.07 today.
1961.00
5.56%
1942.25
6.58%
1684.25
22.90%
1817.65
13.88%
1990.15
4.01%
2055.10
0.73%
2045.00
1.22%
2,070.00
AVERAGE VOLUME
5-Day 110.80
10-Day 137.80
30-Day 258.47
63
2022.09 1959.84 1861.50 1880.28 39.69 4.42

23-Aug-16

2074.00 -59 (-2.84%)

24-Aug-16

2091.50 -46.5 (-2.22%)

29-Aug-16

2009.00 31 (1.54%)

30-Aug-16

2010.00 49.95 (2.49%)

31-Aug-16

2036.00 34 (1.67%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 83.49%
8-Day 83.77%
50.00
2,471.90 1,648.00 2057.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login