Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
250.60
39.07%
281.95
23.60%
255.80
36.24%
290.80
19.84%
321.95
8.25%
345.55
0.85%
357.25
-2.45%
348.50
AVERAGE VOLUME
5-Day 31679.00
10-Day 36446.30
30-Day 27519.10
28600
338.91 324.16 288.78 282.85 54.03 6.23

24-Jul-17

357.20 -0.05 (-0.01%)

25-Jul-17

348.90 -8.3 (-2.32%)

26-Jul-17

347.10 -1.8 (-0.52%)

27-Jul-17

343.05 -4.05 (-1.17%)

28-Jul-17

348.50 5.45 (1.59%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 61.11%
8-Day 59.64%
62.85
411.65 274.45 345.31
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto AGM on Jul 26, 2017||Announcement date: May 24, 2017
346.50
21.56%
333.30
26.37%
322.00
30.81%
384.85
9.45%
387.70
8.64%
416.65
1.09%
426.95
-1.35%
421.20
AVERAGE VOLUME
5-Day 4929.80
10-Day 6973.10
30-Day 20302.10
1212
415.12 405.85 366.06 356.43 39.85 5.27

24-Jul-17

425.80 -1.15 (-0.27%)

25-Jul-17

424.60 -1.2 (-0.28%)

26-Jul-17

426.20 1.6 (0.38%)

27-Jul-17

422.60 -3.6 (-0.84%)

28-Jul-17

421.20 -1.4 (-0.33%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 36.73%
8-Day 43.76%
46.13
507.10 338.10 422.96
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day Moving Average of 32.12 today.
40.15
-23.91%
37.45
-18.42%
34.50
-11.45%
38.90
-21.47%
31.30
-2.40%
33.00
-7.42%
31.50
-3.02%
30.55
AVERAGE VOLUME
5-Day 16765.80
10-Day 13909.70
30-Day 14559.30
4006
32.11 32.60 34.53 34.36 52.67 2.01

24-Jul-17

31.35 -0.15 (-0.48%)

25-Jul-17

31.10 -0.25 (-0.8%)

26-Jul-17

31.20 0.1 (0.32%)

27-Jul-17

30.90 -0.3 (-0.96%)

28-Jul-17

30.55 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 75.63%
8-Day 74.36%
85.66
37.05 24.75 30.53
Wendt
Add to
2000.00
24.28%
2048.80
21.31%
1890.00
31.51%
2126.50
16.88%
2140.05
16.14%
2641.50
-5.91%
2666.95
-6.80%
2,485.50
AVERAGE VOLUME
5-Day 1048.60
10-Day 905.00
30-Day 605.37
141
2401.81 2338.41 2071.96 2026.08 48.22 4.85

24-Jul-17

2673.05 6.1 (0.23%)

25-Jul-17

2515.60 -157.45 (-5.89%)

26-Jul-17

2525.30 9.7 (0.39%)

27-Jul-17

2477.00 -48.3 (-1.91%)

28-Jul-17

2485.50 8.5 (0.34%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 57.00%
8-Day 55.27%
89.27
2,972.40 1,981.60 2522.23
Sections
Follow us on
Available On