• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
182.85
40.47%
171.25
49.99%
223.90
14.72%
271.15
-5.27%
271.10
-5.26%
254.00
1.12%
264.50
-2.89%
256.85
AVERAGE VOLUME
5-Day 53133.60
10-Day 94803.80
30-Day 81318.53
5915
266.26 272.14 250.34 231.45 46.45 5.13

28-Nov-16

256.50 -8 (-3.02%)

29-Nov-16

260.25 3.75 (1.46%)

30-Nov-16

267.10 6.85 (2.63%)

01-Dec-16

262.70 -4.4 (-1.65%)

02-Dec-16

256.85 -5.85 (-2.23%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 84.12%
8-Day 81.38%
69.48
315.20 210.20 259.31
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below its 30-Day,50-Day,200-Day Moving Average today.
362.30
-10.65%
313.75
3.17%
339.50
-4.65%
324.95
-0.38%
329.65
-1.80%
322.90
0.25%
320.55
0.98%
323.70
AVERAGE VOLUME
5-Day 15753.60
10-Day 8841.50
30-Day 4025.50
374
325.35 327.86 332.50 329.40 33.27 5.33

28-Nov-16

323.75 3.2 (1%)

29-Nov-16

324.50 0.75 (0.23%)

30-Nov-16

336.85 12.35 (3.81%)

01-Dec-16

333.50 -3.35 (-0.99%)

02-Dec-16

323.70 -9.8 (-2.94%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 78.84%
8-Day 76.18%
55.78
400.20 266.80 325.66
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 33.91 today.
39.45
-15.97%
43.75
-24.23%
39.30
-15.65%
35.80
-7.40%
36.40
-8.93%
31.85
4.08%
34.10
-2.79%
33.15
AVERAGE VOLUME
5-Day 6254.80
10-Day 14541.00
30-Day 48116.40
2788
34.49 33.87 37.61 39.57 22.4 2.26

28-Nov-16

34.10 0 (0%)

29-Nov-16

33.95 -0.15 (-0.44%)

30-Nov-16

33.95 0 (0%)

01-Dec-16

33.90 -0.05 (-0.15%)

02-Dec-16

33.15 -0.75 (-2.21%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 75.54%
8-Day 54.74%
63.29
40.65 27.15 33.13
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day,200-Day Moving Average today.
1908.75
-6.22%
1744.00
2.64%
1801.00
-0.61%
2030.00
-11.82%
2031.35
-11.88%
1741.00
2.81%
1796.30
-0.35%
1,790.00
AVERAGE VOLUME
5-Day 30.40
10-Day 43.80
30-Day 115.40
2
1885.98 1929.08 1922.49 1885.33 37.76 3.82

28-Nov-16

1758.30 -38 (-2.12%)

29-Nov-16

1762.00 3.7 (0.21%)

30-Nov-16

1775.00 13 (0.74%)

01-Dec-16

1765.00 -10 (-0.56%)

02-Dec-16

1790.00 25 (1.42%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 69.99%
8-Day 77.12%
80.00
2,118.00 1,412.00 1790.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login