Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
195.05
49.63%
252.70
15.49%
285.35
2.28%
255.75
14.12%
285.40
2.26%
299.30
-2.49%
293.30
-0.49%
291.85
AVERAGE VOLUME
5-Day 13569.00
10-Day 23775.00
30-Day 103637.13
5340
287.41 276.15 267.15 265.48 52.12 5.83

21-Apr-17

294.15 0.85 (0.29%)

24-Apr-17

294.55 0.4 (0.14%)

25-Apr-17

293.60 -0.95 (-0.32%)

26-Apr-17

290.45 -3.15 (-1.07%)

27-Apr-17

291.00 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 76.10%
8-Day 72.98%
64.88
349.20 232.80 291.91
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
324.93
19.06%
353.00
9.59%
323.25
19.68%
325.55
18.83%
337.85
14.50%
390.85
-1.02%
389.35
-0.64%
386.85
AVERAGE VOLUME
5-Day 2275.60
10-Day 17205.00
30-Day 30119.77
1475
362.55 350.45 334.42 335.13 38.11 6.38

21-Apr-17

393.25 3.9 (1%)

24-Apr-17

388.85 -4.4 (-1.12%)

25-Apr-17

387.40 -1.45 (-0.37%)

26-Apr-17

382.90 -4.5 (-1.16%)

27-Apr-17

385.45 2.55 (0.67%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 54.60%
8-Day 53.80%
48.26
462.50 308.40 383.22
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 36.99 today.
46.60
-16.95%
36.20
6.91%
37.20
4.03%
33.40
15.87%
35.90
7.80%
38.15
1.44%
37.25
3.89%
38.70
AVERAGE VOLUME
5-Day 15288.20
10-Day 15520.30
30-Day 16664.57
62189
36.97 36.13 34.45 35.08 41.17 2.64

21-Apr-17

37.80 0.55 (1.48%)

24-Apr-17

37.70 -0.1 (-0.26%)

25-Apr-17

37.70 0 (0%)

26-Apr-17

36.75 -0.95 (-2.52%)

27-Apr-17

36.85 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 70.85%
8-Day 73.72%
60.41
44.20 29.50 38.50
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1925.00
10.39%
1999.00
6.31%
1950.00
8.98%
1877.90
13.16%
1903.00
11.67%
2101.10
1.14%
2075.00
2.41%
2,125.10
AVERAGE VOLUME
5-Day 1078.80
10-Day 589.60
30-Day 501.67
100
2015.87 1965.26 1901.55 1925.15 36.36 4.04

21-Apr-17

2255.50 180.5 (8.7%)

24-Apr-17

2272.20 16.7 (0.74%)

25-Apr-17

2273.15 0.95 (0.04%)

26-Apr-17

2250.60 -22.55 (-0.99%)

27-Apr-17

2109.25 -141.35 (-6.28%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 47.87%
8-Day 47.83%
58.86
2,531.10 1,687.40 2131.72
Sections
Follow us on
Available On