Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
272.15
20.34%
240.45
36.20%
285.40
14.75%
324.95
0.78%
344.20
-4.85%
345.75
-5.28%
347.10
-5.65%
327.50
AVERAGE VOLUME
5-Day 28311.40
10-Day 37143.70
30-Day 34952.70
25353
343.49 343.54 311.60 296.96 53.34 5.86

19-Sep-17

351.05 3.95 (1.14%)

20-Sep-17

350.10 -0.95 (-0.27%)

21-Sep-17

345.60 -4.5 (-1.29%)

22-Sep-17

328.60 -17 (-4.92%)

25-Sep-17

327.50 -1.1 (-0.33%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.93%
8-Day 61.53%
74.77
394.30 262.90 321.53
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
319.95
30.72%
320.10
30.66%
337.85
23.80%
383.35
9.10%
396.55
5.47%
412.00
1.52%
414.75
0.84%
418.25
AVERAGE VOLUME
5-Day 2724.40
10-Day 2385.10
30-Day 2114.70
3834
402.81 408.70 386.80 371.30 39.57 5.24

19-Sep-17

420.25 5.5 (1.33%)

20-Sep-17

420.15 -0.1 (-0.02%)

21-Sep-17

422.95 2.8 (0.67%)

22-Sep-17

420.00 -2.95 (-0.7%)

25-Sep-17

418.25 -1.75 (-0.42%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 82.62%
8-Day 77.94%
90.28
504.00 336.00 417.12
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 150-Day,200-Day Moving Average today.
34.40
-3.05%
29.80
11.91%
35.90
-7.10%
31.70
5.21%
30.60
8.99%
36.50
-8.63%
35.45
-5.92%
33.35
AVERAGE VOLUME
5-Day 29155.20
10-Day 67783.60
30-Day 39758.13
28475
32.27 31.77 34.08 33.91 60.64 2.19

19-Sep-17

35.90 0.45 (1.27%)

20-Sep-17

35.25 -0.65 (-1.81%)

21-Sep-17

35.30 0.05 (0.14%)

22-Sep-17

33.80 -1.5 (-4.25%)

25-Sep-17

33.35 -0.45 (-1.33%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 56.56%
8-Day 58.43%
71.79
40.55 27.05 33.52
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2441.96 today.
1990.00
20.65%
1726.20
39.09%
1903.00
26.17%
2200.00
9.14%
2432.00
-1.27%
2445.75
-1.83%
2489.90
-3.57%
2,401.00
AVERAGE VOLUME
5-Day 85.40
10-Day 183.10
30-Day 328.87
113
2449.38 2494.74 2237.82 2127.63 46.58 4.69

19-Sep-17

2493.45 3.55 (0.14%)

20-Sep-17

2509.80 16.35 (0.66%)

21-Sep-17

2499.05 -10.75 (-0.43%)

22-Sep-17

2465.85 -33.2 (-1.33%)

25-Sep-17

2401.00 -64.85 (-2.63%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 69.00%
8-Day 71.00%
76.54
2,959.00 1,972.70 2446.76
Sections
Follow us on
Available On