• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Jan 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 249.22 today.
171.85
45.04%
192.50
29.48%
257.15
-3.07%
289.05
-13.77%
240.45
3.66%
255.70
-2.52%
252.75
-1.38%
249.25
AVERAGE VOLUME
5-Day 107242.40
10-Day 105651.70
30-Day 70704.77
69097
249.07 252.42 259.43 246.16 45.07 4.98

18-Jan-17

254.50 1.75 (0.69%)

19-Jan-17

250.25 -4.25 (-1.67%)

20-Jan-17

248.05 -2.2 (-0.88%)

23-Jan-17

249.00 0.95 (0.38%)

24-Jan-17

249.25 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 92.10%
5-Day 88.73%
8-Day 86.55%
73.50
298.80 199.20 249.47
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
347.50
-6.85%
324.10
-0.12%
346.05
-6.46%
326.80
-0.95%
320.10
1.12%
325.00
-0.40%
324.45
-0.23%
323.70
AVERAGE VOLUME
5-Day 5156.80
10-Day 8975.50
30-Day 4147.20
750
324.61 324.36 331.99 330.72 33.27 5.33

18-Jan-17

328.25 3.8 (1.17%)

19-Jan-17

325.00 -3.25 (-0.99%)

20-Jan-17

324.00 -1 (-0.31%)

23-Jan-17

320.25 -3.75 (-1.16%)

24-Jan-17

323.70 3.45 (1.08%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 93.34%
8-Day 91.38%
67.62
384.30 256.20 323.56
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
48.60
-33.64%
46.90
-31.24%
36.90
-12.60%
40.40
-20.17%
29.80
8.22%
32.90
-1.98%
33.30
-3.15%
32.25
AVERAGE VOLUME
5-Day 8122.40
10-Day 16146.30
30-Day 11474.57
4370
32.35 32.54 34.99 37.30 21.79 2.2

18-Jan-17

33.65 0.35 (1.05%)

19-Jan-17

33.25 -0.4 (-1.19%)

20-Jan-17

32.85 -0.4 (-1.2%)

23-Jan-17

32.40 -0.45 (-1.37%)

24-Jan-17

32.25 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 80.67%
8-Day 77.61%
79.53
38.85 25.95 32.23
Wendt
Add to

ACTIONS

  • Wendt closes above 50-Day Moving Average of 1786.14 today.
1808.00
-0.55%
1888.00
-4.77%
1997.30
-9.98%
2057.25
-12.60%
1726.20
4.16%
1813.75
-0.87%
1801.70
-0.21%
1,798.00
AVERAGE VOLUME
5-Day 38.00
10-Day 45.50
30-Day 53.60
39
1762.67 1769.31 1905.83 1884.97 37.93 3.84

18-Jan-17

1800.00 -1.7 (-0.09%)

19-Jan-17

1800.00 0 (0%)

20-Jan-17

1781.95 -18.05 (-1%)

23-Jan-17

1785.00 3.05 (0.17%)

24-Jan-17

1798.00 13 (0.73%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 86.08%
8-Day 86.65%
86.09
2,142.00 1,428.00 1780.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login