Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 359.81 today.
261.60
35.93%
297.65
19.47%
337.45
5.38%
376.15
-5.46%
390.15
-8.86%
362.25
-1.84%
368.40
-3.47%
355.60
AVERAGE VOLUME
5-Day 16965.40
10-Day 117143.80
30-Day 64494.77
16226
383.52 383.03 360.05 348.33 49.39 6.37

12-Feb-18

368.40 7 (1.94%)

14-Feb-18

361.30 -7.1 (-1.93%)

15-Feb-18

352.85 -8.45 (-2.34%)

16-Feb-18

351.00 -1.85 (-0.52%)

19-Feb-18

355.60 4.6 (1.31%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.00%
8-Day 67.86%
81.86
421.20 280.80 351.36
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
337.90
49.75%
375.20
34.86%
388.15
30.36%
500.00
1.20%
547.35
-7.55%
500.00
1.20%
512.15
-1.20%
506.00
AVERAGE VOLUME
5-Day 47790.60
10-Day 24874.40
30-Day 31632.00
507
529.93 529.61 467.76 450.12 41.14 6.33

12-Feb-18

512.15 10.15 (2.02%)

14-Feb-18

502.00 -10.15 (-1.98%)

15-Feb-18

505.90 3.9 (0.78%)

16-Feb-18

505.00 -0.9 (-0.18%)

19-Feb-18

506.00 1 (0.2%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 80.31%
8-Day 91.93%
64.96
606.00 404.00 498.02
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
35.10
26.07%
37.85
16.91%
30.30
46.04%
59.45
-25.57%
51.40
-13.91%
45.00
-1.67%
48.05
-7.91%
44.25
AVERAGE VOLUME
5-Day 14111.00
10-Day 16497.30
30-Day 31260.27
11817
51.12 51.90 42.99 40.75 72.54 2.91

12-Feb-18

48.05 0.5 (1.05%)

14-Feb-18

48.30 0.25 (0.52%)

15-Feb-18

48.50 0.2 (0.41%)

16-Feb-18

46.40 -2.1 (-4.33%)

19-Feb-18

44.25 -2.15 (-4.63%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 68.43%
8-Day 68.29%
70.53
48.70 44.10 44.30
Wendt
Add to

ACTIONS

  • Wendt Dividend||Interim Dividend 100.00%||Announcement date: Jan 24, 2018||Record date: Feb 08, 2018||Ex-Div: Feb 07, 2018
1875.50
44.81%
2310.00
17.57%
2404.40
12.95%
2315.85
17.27%
3318.40
-18.16%
2900.00
-6.35%
2989.90
-9.17%
2,715.85
AVERAGE VOLUME
5-Day 677.20
10-Day 870.40
30-Day 842.63
472
3224.13 3034.57 2638.38 2533.41 52.53 5.3

12-Feb-18

2989.90 110.4 (3.83%)

14-Feb-18

2977.35 -12.55 (-0.42%)

15-Feb-18

2902.20 -75.15 (-2.52%)

16-Feb-18

2839.95 -62.25 (-2.14%)

19-Feb-18

2715.85 -124.1 (-4.37%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 55.89%
8-Day 56.21%
71.54
3,407.90 2,272.00 2718.82
Sections
Follow us on
Available On