Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 26 Apr 13:35

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
192.50
52.21%
257.15
13.94%
284.15
3.11%
250.90
16.78%
285.40
2.66%
301.55
-2.84%
292.10
0.31%
293.00
AVERAGE VOLUME
5-Day 18153.00
10-Day 31560.70
30-Day 103623.90
5239
285.01 275.18 266.87 265.04 52.32 5.85

19-Apr-17

292.15 0.05 (0.02%)

20-Apr-17

293.30 1.15 (0.39%)

21-Apr-17

294.15 0.85 (0.29%)

24-Apr-17

294.55 0.4 (0.14%)

25-Apr-17

293.60 -0.95 (-0.32%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 72.43%
8-Day 66.68%
88.68
352.30 234.90 294.45
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
324.10
17.99%
346.05
10.50%
326.85
17.00%
327.00
16.94%
337.85
13.19%
362.35
5.53%
383.65
-0.33%
382.40
AVERAGE VOLUME
5-Day 2099.80
10-Day 20800.40
30-Day 30009.77
2369
359.24 348.18 333.57 335.02 37.67 6.3

19-Apr-17

389.70 6.05 (1.58%)

20-Apr-17

389.35 -0.35 (-0.09%)

21-Apr-17

393.25 3.9 (1%)

24-Apr-17

388.85 -4.4 (-1.12%)

25-Apr-17

387.40 -1.45 (-0.37%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 53.28%
8-Day 53.76%
47.29
464.85 309.95 387.36
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 35.69 today.
46.90
-20.68%
36.90
0.81%
38.80
-4.12%
32.70
13.76%
35.90
3.62%
38.05
-2.23%
37.85
-1.72%
37.20
AVERAGE VOLUME
5-Day 13109.40
10-Day 17705.80
30-Day 20421.53
2840
37.01 36.15 34.42 35.11 39.57 2.54

19-Apr-17

37.40 -0.45 (-1.19%)

20-Apr-17

37.25 -0.15 (-0.4%)

21-Apr-17

37.80 0.55 (1.48%)

24-Apr-17

37.70 -0.1 (-0.26%)

25-Apr-17

37.70 0 (0%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 73.51%
8-Day 74.48%
62.58
45.20 30.20 37.57
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1888.00
18.38%
1997.30
11.90%
2042.30
9.43%
1893.05
18.06%
1903.00
17.44%
2075.00
7.71%
2064.40
8.26%
2,234.95
AVERAGE VOLUME
5-Day 812.60
10-Day 537.90
30-Day 511.17
293
1996.33 1953.36 1899.21 1921.55 38.24 4.24

19-Apr-17

2075.00 10.6 (0.51%)

20-Apr-17

2075.00 0 (0%)

21-Apr-17

2255.50 180.5 (8.7%)

24-Apr-17

2272.20 16.7 (0.74%)

25-Apr-17

2273.15 0.95 (0.04%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 48.22%
8-Day 50.62%
48.67
2,727.75 1,818.55 2240.80
Sections
Follow us on
Available On