• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 05 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
183.00
40.77%
176.00
46.36%
220.35
16.90%
275.60
-6.53%
270.60
-4.80%
249.95
3.06%
256.50
0.43%
257.60
AVERAGE VOLUME
5-Day 9872.20
10-Day 62798.10
30-Day 65398.50
2090
265.44 271.91 250.77 231.89 46.58 5.14

29-Nov-16

260.25 3.75 (1.46%)

30-Nov-16

267.10 6.85 (2.63%)

01-Dec-16

262.70 -4.4 (-1.65%)

02-Dec-16

256.85 -5.85 (-2.23%)

05-Dec-16

257.60 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 83.82%
8-Day 82.24%
71.78
308.20 205.50 257.58
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below its 30-Day,50-Day,200-Day Moving Average today.
367.20
-11.78%
298.55
8.51%
338.88
-4.41%
331.55
-2.29%
324.65
-0.22%
308.70
4.94%
323.75
0.06%
323.95
AVERAGE VOLUME
5-Day 15854.80
10-Day 8842.70
30-Day 3923.53
949
325.21 327.97 332.49 329.36 33.29 5.34

29-Nov-16

324.50 0.75 (0.23%)

30-Nov-16

336.85 12.35 (3.81%)

01-Dec-16

333.50 -3.35 (-0.99%)

02-Dec-16

323.70 -9.8 (-2.94%)

05-Dec-16

323.95 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 79.81%
8-Day 78.94%
85.12
388.40 259.00 325.13
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 33.91 today.
37.60
-11.84%
44.70
-25.84%
37.40
-11.36%
35.70
-7.14%
35.50
-6.62%
30.00
10.50%
34.10
-2.79%
33.15
AVERAGE VOLUME
5-Day 5124.20
10-Day 12642.90
30-Day 46546.17
2750
34.47 33.84 37.53 39.51 22.4 2.26

29-Nov-16

33.95 -0.15 (-0.44%)

30-Nov-16

33.95 0 (0%)

01-Dec-16

33.90 -0.05 (-0.15%)

02-Dec-16

33.15 -0.75 (-2.21%)

05-Dec-16

33.15 0 (0%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 74.63%
8-Day 54.36%
96.04
39.75 26.55 33.16
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day,200-Day Moving Average today.
1941.25
-6.38%
1735.50
4.72%
1794.30
1.29%
2055.00
-11.56%
1920.15
-5.35%
1719.00
5.73%
1758.30
3.36%
1,817.45
AVERAGE VOLUME
5-Day 33.60
10-Day 46.80
30-Day 115.67
98
1878.56 1925.99 1921.94 1885.48 38.34 3.88

29-Nov-16

1762.00 3.7 (0.21%)

30-Nov-16

1775.00 13 (0.74%)

01-Dec-16

1765.00 -10 (-0.56%)

02-Dec-16

1790.00 25 (1.42%)

05-Dec-16

1817.45 27.45 (1.53%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 85.19%
8-Day 73.77%
100
2,148.00 1,432.00 1793.87

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login