Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 342.28 today.
274.65
22.87%
249.95
35.01%
259.80
29.89%
295.60
14.16%
357.25
-5.54%
337.25
0.06%
339.35
-0.56%
337.45
AVERAGE VOLUME
5-Day 54296.20
10-Day 59029.70
30-Day 62955.83
156140
342.25 336.47 297.56 286.77 54.96 6.03

14-Aug-17

339.35 10.15 (3.08%)

16-Aug-17

342.75 3.4 (1%)

17-Aug-17

345.65 2.9 (0.85%)

18-Aug-17

337.45 -8.2 (-2.37%)

21-Aug-17

337.45 0 (0%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 82.78%
8-Day 79.84%
69.66
404.90 270.00 343.80
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day Moving Average of 372.00 today.
331.85
16.97%
308.70
25.74%
334.60
16.00%
372.50
4.20%
426.95
-9.09%
410.70
-5.49%
386.85
0.34%
388.15
AVERAGE VOLUME
5-Day 1377.80
10-Day 2253.60
30-Day 4824.03
1738
411.77 409.10 373.72 361.49 36.72 4.86

14-Aug-17

386.85 5.75 (1.51%)

16-Aug-17

393.55 6.7 (1.73%)

17-Aug-17

393.65 0.1 (0.03%)

18-Aug-17

394.15 0.5 (0.13%)

21-Aug-17

388.15 -6 (-1.52%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 73.27%
8-Day 70.39%
41.17
472.95 315.35 391.83
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 28.00 on NSE
36.60
-17.21%
30.00
1.00%
35.35
-14.29%
37.05
-18.22%
31.50
-3.81%
30.25
0.17%
28.70
5.57%
30.30
AVERAGE VOLUME
5-Day 11241.20
10-Day 10428.20
30-Day 11425.00
33066
30.88 31.40 34.33 33.95 52.24 1.99

14-Aug-17

28.70 -0.25 (-0.86%)

16-Aug-17

28.90 0.2 (0.7%)

17-Aug-17

29.00 0.1 (0.35%)

18-Aug-17

28.85 -0.15 (-0.52%)

21-Aug-17

30.30 1.45 (5.03%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.49%
8-Day 72.67%
90.26
34.60 23.10 30.53
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2010.00
19.62%
1719.00
39.87%
1929.00
24.64%
2318.75
3.69%
2666.95
-9.84%
2472.05
-2.74%
2365.85
1.63%
2,404.40
AVERAGE VOLUME
5-Day 696.60
10-Day 655.60
30-Day 859.50
597
2524.39 2405.71 2143.66 2059.54 46.64 4.69

14-Aug-17

2365.85 8.05 (0.34%)

16-Aug-17

2516.45 150.6 (6.37%)

17-Aug-17

2430.10 -86.35 (-3.43%)

18-Aug-17

2450.60 20.5 (0.84%)

21-Aug-17

2404.40 -46.2 (-1.89%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 61.45%
8-Day 63.34%
58.58
2,940.70 1,960.50 2449.67
Sections
Follow us on
Available On