Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Apr 16:05

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
193.70
50.23%
253.90
14.61%
281.50
3.37%
255.75
13.78%
285.40
1.96%
298.85
-2.63%
292.15
-0.39%
291.00
AVERAGE VOLUME
5-Day 16344.40
10-Day 27624.50
30-Day 103821.37
9836
286.20 275.61 267.03 265.25 51.96 5.81

20-Apr-17

293.30 1.15 (0.39%)

21-Apr-17

294.15 0.85 (0.29%)

24-Apr-17

294.55 0.4 (0.14%)

25-Apr-17

293.60 -0.95 (-0.32%)

26-Apr-17

290.45 -3.15 (-1.07%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 75.57%
8-Day 69.31%
83.37
348.50 232.40 291.29
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
326.20
19.56%
350.00
11.43%
324.75
20.09%
325.55
19.80%
337.85
15.44%
390.30
-0.08%
389.70
0.08%
390.00
AVERAGE VOLUME
5-Day 2277.80
10-Day 17895.90
30-Day 30105.27
1656
360.89 349.30 333.98 335.07 38.42 6.43

20-Apr-17

389.35 -0.35 (-0.09%)

21-Apr-17

393.25 3.9 (1%)

24-Apr-17

388.85 -4.4 (-1.12%)

25-Apr-17

387.40 -1.45 (-0.37%)

26-Apr-17

382.90 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.39%
8-Day 53.09%
58.55
459.45 306.35 386.29
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day Moving Average of 36.99 today.
48.00
-23.23%
36.50
0.96%
37.85
-2.64%
33.40
10.33%
35.90
2.65%
38.75
-4.90%
37.40
-1.47%
36.85
AVERAGE VOLUME
5-Day 13893.40
10-Day 17463.10
30-Day 17026.67
15197
36.99 36.14 34.43 35.10 39.2 2.51

20-Apr-17

37.25 -0.15 (-0.4%)

21-Apr-17

37.80 0.55 (1.48%)

24-Apr-17

37.70 -0.1 (-0.26%)

25-Apr-17

37.70 0 (0%)

26-Apr-17

36.75 -0.95 (-2.52%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 74.42%
8-Day 74.43%
81.34
44.10 29.40 36.94
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1925.00
10.86%
1996.20
6.90%
1974.40
8.08%
1877.90
13.64%
1903.00
12.14%
2148.35
-0.67%
2075.00
2.84%
2,134.00
AVERAGE VOLUME
5-Day 928.40
10-Day 514.20
30-Day 484.43
861
2007.93 1960.37 1900.85 1923.83 36.51 4.05

20-Apr-17

2075.00 0 (0%)

21-Apr-17

2255.50 180.5 (8.7%)

24-Apr-17

2272.20 16.7 (0.74%)

25-Apr-17

2273.15 0.95 (0.04%)

26-Apr-17

2250.60 -22.55 (-0.99%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 45.48%
8-Day 45.83%
40.64
2,700.70 1,800.50 2156.16
Sections
Follow us on
Available On