Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Oct 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
280.30
15.23%
254.50
26.92%
292.10
10.58%
347.35
-7.01%
347.10
-6.94%
315.35
2.43%
326.45
-1.06%
323.00
AVERAGE VOLUME
5-Day 26367.80
10-Day 41630.90
30-Day 32506.47
11068
333.29 336.19 318.37 303.01 52.61 5.78

12-Oct-17

325.05 -1.4 (-0.43%)

13-Oct-17

325.05 0 (0%)

16-Oct-17

328.85 3.8 (1.17%)

17-Oct-17

327.00 -1.85 (-0.56%)

18-Oct-17

323.00 -4 (-1.22%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 43.26%
8-Day 45.38%
10.29
392.40 261.60 325.55
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
335.15
30.66%
328.25
33.40%
383.65
14.14%
417.35
4.92%
414.75
5.58%
425.75
2.85%
423.50
3.40%
437.90
AVERAGE VOLUME
5-Day 4539.40
10-Day 2858.70
30-Day 2285.87
3408
417.54 408.57 396.27 379.06 41.43 5.48

12-Oct-17

425.40 1.9 (0.45%)

13-Oct-17

420.15 -5.25 (-1.23%)

16-Oct-17

431.75 11.6 (2.76%)

17-Oct-17

437.20 5.45 (1.26%)

18-Oct-17

437.90 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 77.97%
8-Day 82.02%
65.06
524.60 349.80 434.41
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,150-Day,200-Day Moving Average today.
32.70
10.24%
33.65
7.13%
37.85
-4.76%
31.75
13.54%
35.45
1.69%
31.75
13.54%
37.35
-3.48%
36.05
AVERAGE VOLUME
5-Day 28844.80
10-Day 45866.70
30-Day 50299.17
61078
34.51 32.68 34.03 34.08 65.55 2.37

12-Oct-17

37.35 0 (0%)

13-Oct-17

36.05 -1.3 (-3.48%)

16-Oct-17

34.80 -1.25 (-3.47%)

17-Oct-17

33.40 -1.4 (-4.02%)

18-Oct-17

36.05 2.65 (7.93%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 64.42%
8-Day 68.71%
80.59
40.05 26.75 35.59
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2010.00
18.71%
1800.00
32.56%
2064.40
15.58%
2590.00
-7.88%
2489.90
-4.17%
2399.70
-0.57%
2389.25
-0.14%
2,386.00
AVERAGE VOLUME
5-Day 91.60
10-Day 247.40
30-Day 227.30
30
2437.55 2438.03 2289.00 2175.21 46.29 4.66

12-Oct-17

2425.00 35.75 (1.5%)

13-Oct-17

2371.00 -54 (-2.23%)

16-Oct-17

2395.00 24 (1.01%)

17-Oct-17

2412.00 17 (0.71%)

18-Oct-17

2386.00 -26 (-1.08%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 75.70%
8-Day 75.23%
87.59
2,894.40 1,929.60 2402.10
Sections
Follow us on
Available On