Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 363.03 today.
293.60
22.33%
348.90
2.94%
346.20
3.74%
390.90
-8.12%
337.00
6.57%
361.10
-0.54%
359.10
0.01%
359.15
AVERAGE VOLUME
5-Day 5031.20
10-Day 16787.40
30-Day 115993.27
2229
355.63 354.71 363.10 358.16 49.95 6.43

19-Apr-18

358.50 -0.6 (-0.17%)

20-Apr-18

365.20 6.7 (1.87%)

23-Apr-18

366.40 1.2 (0.33%)

24-Apr-18

367.95 1.55 (0.42%)

25-Apr-18

359.15 -8.8 (-2.39%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 71.25%
8-Day 63.75%
76.65
441.50 294.40 361.84
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
387.40
29.53%
424.60
18.18%
445.15
12.73%
541.60
-7.35%
498.10
0.74%
514.00
-2.37%
510.30
-1.67%
501.80
AVERAGE VOLUME
5-Day 780.40
10-Day 603.80
30-Day 16259.63
565
506.09 506.33 496.86 474.78 40.8 6.28

19-Apr-18

508.00 -2.3 (-0.45%)

20-Apr-18

506.15 -1.85 (-0.36%)

23-Apr-18

511.65 5.5 (1.09%)

24-Apr-18

515.60 3.95 (0.77%)

25-Apr-18

501.80 -13.8 (-2.68%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 86.83%
8-Day 89.19%
93.53
618.70 412.50 503.08
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 200-Day Moving Average of 41.89 today.
37.70
11.27%
31.10
34.89%
37.45
12.02%
51.55
-18.62%
32.05
30.89%
40.20
4.35%
42.00
-0.12%
41.95
AVERAGE VOLUME
5-Day 19877.40
10-Day 16000.20
30-Day 19458.63
7822
38.75 40.68 45.46 41.98 68.77 2.75

19-Apr-18

44.10 2.1 (5%)

20-Apr-18

43.60 -0.5 (-1.13%)

23-Apr-18

42.95 -0.65 (-1.49%)

24-Apr-18

41.90 -1.05 (-2.44%)

25-Apr-18

41.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.22%
8-Day 59.01%
61.84
43.95 39.85 41.54
Wendt
Add to
2273.15
39.14%
2515.60
25.73%
2345.95
34.82%
3248.75
-2.64%
2415.80
30.93%
3222.55
-1.85%
3206.65
-1.36%
3,162.90
AVERAGE VOLUME
5-Day 473.40
10-Day 478.60
30-Day 659.83
125
2907.31 2855.42 2739.84 2669.74 61.18 6.18

19-Apr-18

3216.70 10.05 (0.31%)

20-Apr-18

3163.05 -53.65 (-1.67%)

23-Apr-18

3227.40 64.35 (2.03%)

24-Apr-18

3229.80 2.4 (0.07%)

25-Apr-18

3162.90 -66.9 (-2.07%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 58.60%
8-Day 58.90%
68.24
3,875.75 2,583.85 3208.13
Sections
Follow us on
Available On