• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 16:05

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
161.40
68.49%
182.70
48.85%
171.85
58.25%
238.50
14.03%
269.85
0.78%
269.55
0.89%
274.50
-0.93%
271.95
AVERAGE VOLUME
5-Day 48621.00
10-Day 47660.20
30-Day 37754.33
34399
271.73 265.49 222.73 211.79 43.44 5.43

23-Sep-16

276.05 1.55 (0.56%)

26-Sep-16

272.15 -3.9 (-1.41%)

27-Sep-16

268.80 -3.35 (-1.23%)

28-Sep-16

273.75 4.95 (1.84%)

29-Sep-16

263.60 -10.15 (-3.71%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 69.10%
8-Day 72.44%
70.02
316.30 210.90 269.28
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 325.88 today.
362.35
-7.38%
372.98
-10.02%
355.15
-5.50%
348.68
-3.75%
327.15
2.58%
319.85
4.92%
317.80
5.60%
335.60
AVERAGE VOLUME
5-Day 2742.40
10-Day 2160.90
30-Day 1523.80
3173
325.76 331.31 330.35 335.78 35.7 5.53

23-Sep-16

317.70 -0.1 (-0.03%)

26-Sep-16

319.95 2.25 (0.71%)

27-Sep-16

317.05 -2.9 (-0.91%)

28-Sep-16

328.20 11.15 (3.52%)

29-Sep-16

326.25 -1.95 (-0.59%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 79.21%
8-Day 80.27%
89.00
391.50 261.00 331.71
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
27.55
13.43%
52.65
-40.65%
50.20
-37.75%
39.05
-19.97%
36.15
-13.55%
34.80
-10.20%
34.50
-9.42%
31.25
AVERAGE VOLUME
5-Day 18555.80
10-Day 13211.90
30-Day 14289.33
28382
35.51 36.24 41.11 42.12 15.94 2.13

23-Sep-16

34.35 -0.15 (-0.43%)

26-Sep-16

34.40 0.05 (0.15%)

27-Sep-16

34.15 -0.25 (-0.73%)

28-Sep-16

33.85 -0.3 (-0.88%)

29-Sep-16

31.90 -1.95 (-5.76%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 71.44%
8-Day 71.71%
69.56
38.25 25.55 31.54
Wendt
Add to

ACTIONS

  • Wendt closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1953.75
0.73%
1975.00
-0.35%
1702.75
15.58%
1850.00
6.38%
2040.00
-3.53%
2003.50
-1.77%
2020.00
-2.57%
1,968.00
AVERAGE VOLUME
5-Day 154.60
10-Day 111.00
30-Day 122.33
296
2019.37 2011.93 1878.68 1890.27 37.74 4.2

23-Sep-16

1991.00 -29 (-1.44%)

26-Sep-16

1990.00 -1 (-0.05%)

27-Sep-16

1990.00 0 (0%)

28-Sep-16

1989.70 -0.3 (-0.02%)

29-Sep-16

1841.00 -148.7 (-7.47%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 89.87%
8-Day 88.78%
86.11
2,209.20 1,472.80 1897.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login