Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 May 14:18

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 296.81 today.
210.60
39.13%
274.65
6.68%
251.35
16.57%
258.70
13.26%
294.55
-0.53%
292.35
0.22%
310.35
-5.59%
293.00
AVERAGE VOLUME
5-Day 33654.80
10-Day 55159.40
30-Day 51144.03
29473
296.66 288.33 269.14 269.75 45.43 5.18

16-May-17

311.85 1.5 (0.48%)

17-May-17

311.80 -0.05 (-0.02%)

18-May-17

303.05 -8.75 (-2.81%)

19-May-17

297.65 -5.4 (-1.78%)

22-May-17

295.60 -2.05 (-0.69%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 70.67%
8-Day 69.32%
48.40
354.70 236.50 290.26
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 383.95 today.
319.73
18.26%
331.85
13.94%
314.15
20.36%
337.30
12.10%
388.85
-2.76%
386.60
-2.20%
385.00
-1.79%
378.10
AVERAGE VOLUME
5-Day 2181.00
10-Day 2222.60
30-Day 8493.37
580
384.69 367.79 340.43 337.81 37.25 6.23

16-May-17

377.65 -7.35 (-1.91%)

17-May-17

389.00 11.35 (3.01%)

18-May-17

385.00 -4 (-1.03%)

19-May-17

375.20 -9.8 (-2.55%)

22-May-17

372.50 -2.7 (-0.72%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 56.72%
8-Day 54.77%
65.14
447.00 298.00 378.17
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 37.30 today.
45.40
-20.04%
36.60
-0.82%
30.95
17.29%
35.10
3.42%
37.70
-3.71%
38.15
-4.85%
36.95
-1.76%
36.30
AVERAGE VOLUME
5-Day 40372.60
10-Day 27793.00
30-Day 31643.10
12537
38.07 37.31 35.00 35.10 38.62 2.48

16-May-17

37.90 0.95 (2.57%)

17-May-17

39.30 1.4 (3.69%)

18-May-17

37.45 -1.85 (-4.71%)

19-May-17

37.85 0.4 (1.07%)

22-May-17

37.05 -0.8 (-2.11%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 51.29%
8-Day 53.98%
61.25
44.45 29.65 36.21
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1764.65
26.09%
2010.00
10.70%
1745.00
27.51%
1879.00
18.41%
2272.20
-2.08%
2101.75
5.86%
2250.10
-1.12%
2,225.00
AVERAGE VOLUME
5-Day 246.60
10-Day 529.30
30-Day 444.07
42
2178.11 2068.88 1925.92 1949.02 38.07 4.23

16-May-17

2287.65 37.55 (1.67%)

17-May-17

2299.05 11.4 (0.5%)

18-May-17

2292.40 -6.65 (-0.29%)

19-May-17

2310.00 17.6 (0.77%)

22-May-17

2318.75 8.75 (0.38%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 52.21%
8-Day 46.29%
51.32
2,782.50 1,855.00 2248.25
Sections
Follow us on
Available On