• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
180.10
42.78%
174.55
47.32%
219.95
16.91%
269.80
-4.69%
262.50
-2.04%
260.15
-1.15%
256.85
0.12%
257.15
AVERAGE VOLUME
5-Day 11729.40
10-Day 32431.50
30-Day 65052.80
8061
261.86 270.74 252.50 233.69 46.5 5.13

05-Dec-16

257.60 0.75 (0.29%)

06-Dec-16

258.30 0.7 (0.27%)

07-Dec-16

257.20 -1.1 (-0.43%)

08-Dec-16

260.00 2.8 (1.09%)

09-Dec-16

257.15 -2.85 (-1.1%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 85.18%
8-Day 86.40%
78.10
312.00 208.00 259.28
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day,200-Day Moving Average today.
357.35
-8.76%
300.03
8.67%
339.50
-3.96%
328.15
-0.64%
322.15
1.21%
312.20
4.44%
323.70
0.73%
326.05
AVERAGE VOLUME
5-Day 1620.60
10-Day 8687.10
30-Day 3990.13
1115
325.35 328.64 332.60 329.74 33.51 5.37

05-Dec-16

323.95 0.25 (0.08%)

06-Dec-16

327.95 4 (1.23%)

07-Dec-16

324.65 -3.3 (-1.01%)

08-Dec-16

327.45 2.8 (0.86%)

09-Dec-16

326.05 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 75.34%
8-Day 78.00%
61.13
392.90 262.00 326.00
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 33.91 today.
36.20
-8.15%
43.85
-24.17%
38.30
-13.19%
34.60
-3.90%
33.60
-1.04%
32.90
1.06%
33.15
0.30%
33.25
AVERAGE VOLUME
5-Day 6792.00
10-Day 6523.40
30-Day 15501.23
1103
33.78 33.77 37.18 39.34 22.47 2.27

05-Dec-16

33.15 0 (0%)

06-Dec-16

33.55 0.4 (1.21%)

07-Dec-16

33.35 -0.2 (-0.6%)

08-Dec-16

33.50 0.15 (0.45%)

09-Dec-16

33.25 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 73.49%
8-Day 72.05%
72.40
40.20 26.80 33.26
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day,200-Day Moving Average today.
1917.50
-7.17%
1754.50
1.45%
1800.00
-1.11%
1999.90
-11.00%
1890.00
-5.82%
1835.15
-3.01%
1790.00
-0.56%
1,780.00
AVERAGE VOLUME
5-Day 55.40
10-Day 42.90
30-Day 100.67
41
1848.11 1908.38 1918.49 1884.95 37.55 3.8

05-Dec-16

1817.45 27.45 (1.53%)

06-Dec-16

1790.00 -27.45 (-1.51%)

07-Dec-16

1761.40 -28.6 (-1.6%)

08-Dec-16

1779.00 17.6 (1%)

09-Dec-16

1780.00 1 (0.06%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 78.03%
8-Day 79.05%
100
2,134.80 1,423.20 1777.50

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login