Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
56.00
12.32%
54.60
15.20%
64.05
-1.80%
58.90
6.79%
58.25
7.98%
57.55
9.30%
57.50
9.39%
62.90
AVERAGE VOLUME
5-Day 17841.60
10-Day 9550.60
30-Day 5071.23
3352
58.77 57.88 59.47 58.01 48.38 8.92

13-Oct-17

58.50 1 (1.74%)

16-Oct-17

57.10 -1.4 (-2.39%)

17-Oct-17

67.45 10.35 (18.13%)

18-Oct-17

62.75 -4.7 (-6.97%)

19-Oct-17

62.90 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 30.42%
8-Day 32.26%
26.60
75.30 50.20 63.43
Arambhan
Add to

ACTIONS

  • Arambhan AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
22.00
54.55%
24.50
38.78%
23.00
47.83%
31.85
6.75%
34.50
-1.45%
33.00
3.03%
34.00
-
34.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
34.05 31.41 27.80 26.97 0 1.88

13-Oct-17

35.00 1 (2.94%)

16-Oct-17

35.00 0 (0%)

17-Oct-17

35.00 0 (0%)

18-Oct-17

35.00 0 (0%)

19-Oct-17

34.00 -1 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.55%
100
38.50 31.50 34.00
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below its 30-Day,50-Day,150-Day Moving Average today.
212.85
23.56%
211.80
24.17%
265.00
-0.75%
288.40
-8.81%
271.00
-2.95%
266.00
-1.13%
257.00
2.33%
263.00
AVERAGE VOLUME
5-Day 1429.00
10-Day 1566.50
30-Day 1947.17
220
265.59 271.71 264.90 248.56 18.53 0.34

13-Oct-17

258.00 1 (0.39%)

16-Oct-17

261.00 3 (1.16%)

17-Oct-17

260.00 -1 (-0.38%)

18-Oct-17

260.00 0 (0%)

19-Oct-17

263.00 3 (1.15%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 68.16%
8-Day 80.61%
52.51
312.00 208.00 263.00
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day Moving Average of 163.25 today.
203.05
-15.32%
219.95
-21.82%
227.65
-24.47%
170.00
1.15%
160.35
7.23%
171.00
0.56%
161.55
6.44%
171.95
AVERAGE VOLUME
5-Day 9821.00
10-Day 5242.40
30-Day 3251.87
6
163.95 164.50 187.38 193.05 107.47 0.71

12-Oct-17

161.55 -1.15 (-0.71%)

13-Oct-17

162.20 0.65 (0.4%)

16-Oct-17

168.95 6.75 (4.16%)

17-Oct-17

165.00 -3.95 (-2.34%)

19-Oct-17

171.95 6.95 (4.21%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 78.87%
8-Day 68.65%
75.63
198.00 132.00 171.95
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 118.36 today.
102.50
20.88%
105.00
18.00%
130.00
-4.69%
131.40
-5.71%
119.35
3.81%
112.10
10.53%
119.85
3.38%
123.90
AVERAGE VOLUME
5-Day 1655.00
10-Day 1414.50
30-Day 1731.97
100
119.08 123.27 126.55 120.98 12390 0.44

11-Oct-17

121.30 1.3 (1.08%)

12-Oct-17

119.85 -1.45 (-1.2%)

13-Oct-17

118.05 -1.8 (-1.5%)

16-Oct-17

117.05 -1 (-0.85%)

19-Oct-17

123.90 6.85 (5.85%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 82.44%
8-Day 82.47%
58.64
140.45 93.65 123.90
Benares Hotels
Add to
1095.00
6.13%
1124.95
3.31%
1306.10
-11.02%
1245.60
-6.70%
1105.00
5.17%
1109.00
4.79%
1105.00
5.17%
1,162.15
AVERAGE VOLUME
5-Day 122.80
10-Day 86.00
30-Day 116.67
215
1113.52 1118.46 1203.42 1180.81 25.28 2.47

13-Oct-17

1111.00 6 (0.54%)

16-Oct-17

1116.00 5 (0.45%)

17-Oct-17

1110.00 -6 (-0.54%)

18-Oct-17

1111.00 1 (0.09%)

19-Oct-17

1162.15 51.15 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,166.55 1,055.45 1162.36
Best Eastern
Add to
42.50
87.06%
34.40
131.10%
69.90
13.73%
79.80
-0.38%
79.00
0.63%
79.00
0.63%
77.90
2.05%
79.50
AVERAGE VOLUME
5-Day 3138.40
10-Day 2644.20
30-Day 3180.90
2800
71.94 65.64 55.55 54.98 993.75 39.75

11-Oct-17

78.90 -0.1 (-0.13%)

13-Oct-17

77.90 -1 (-1.27%)

17-Oct-17

77.85 -0.05 (-0.06%)

18-Oct-17

77.55 -0.3 (-0.39%)

19-Oct-17

79.50 1.95 (2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
81.40 73.70 79.57
CHL
Add to

ACTIONS

  • CHL AGM on Sep 18, 2017||Announcement date: Aug 17, 2017
16.05
4.98%
21.30
-20.89%
23.50
-28.30%
21.00
-19.76%
16.10
4.66%
16.15
4.33%
17.70
-4.80%
16.85
AVERAGE VOLUME
5-Day 5044.20
10-Day 4063.60
30-Day 1579.87
445
17.31 18.90 22.90 21.77 15.18 0.93

11-Oct-17

17.00 0.2 (1.19%)

13-Oct-17

17.70 0.7 (4.12%)

16-Oct-17

16.85 -0.85 (-4.8%)

17-Oct-17

17.60 0.75 (4.45%)

19-Oct-17

16.85 -0.75 (-4.26%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 95.58%
8-Day 96.72%
87.66
18.45 16.75 16.99
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
13.71
-6.42%
13.78
-6.89%
13.96
-8.09%
15.12
-15.15%
13.50
-4.96%
13.11
-2.14%
13.18
-2.66%
12.83
AVERAGE VOLUME
5-Day 14490.20
10-Day 16848.70
30-Day 20093.10
10120
13.17 13.20 13.65 13.53 -12.7 0.32

13-Oct-17

12.90 -0.28 (-2.12%)

16-Oct-17

12.83 -0.07 (-0.54%)

17-Oct-17

12.87 0.04 (0.31%)

18-Oct-17

12.61 -0.26 (-2.02%)

19-Oct-17

12.83 0.22 (1.74%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 77.00%
8-Day 74.43%
81.66
15.13 10.09 12.84
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.24 on BSE
4.55
-21.98%
3.89
-8.74%
4.07
-12.78%
5.32
-33.27%
4.00
-11.25%
3.40
4.41%
3.40
4.41%
3.55
AVERAGE VOLUME
5-Day 619.80
10-Day 881.60
30-Day 470.30
690
3.84 4.30 4.60 4.84 -6.34 1.05

13-Oct-17

3.57 0.17 (5%)

16-Oct-17

3.74 0.17 (4.76%)

17-Oct-17

3.56 -0.18 (-4.81%)

18-Oct-17

3.39 -0.17 (-4.78%)

19-Oct-17

3.55 0.16 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.55
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 136.09 today.
108.70
24.84%
99.05
37.00%
132.20
2.65%
139.95
-3.04%
145.60
-6.80%
134.75
0.71%
134.15
1.16%
135.70
AVERAGE VOLUME
5-Day 20680.20
10-Day 12711.90
30-Day 15524.43
15330
137.86 135.91 132.72 124.87 64.62 3.03

13-Oct-17

135.10 0.95 (0.71%)

16-Oct-17

134.80 -0.3 (-0.22%)

17-Oct-17

137.25 2.45 (1.82%)

18-Oct-17

136.50 -0.75 (-0.55%)

19-Oct-17

135.70 -0.8 (-0.59%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.33%
8-Day 71.20%
70.97
163.80 109.20 135.97
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,150-Day Moving Average today.
325.00
7.85%
292.60
19.79%
369.35
-5.10%
347.30
0.92%
360.00
-2.64%
356.00
-1.54%
360.00
-2.64%
350.50
AVERAGE VOLUME
5-Day 95.60
10-Day 168.80
30-Day 211.87
56
346.15 342.89 349.07 334.71 23.89 3.8

11-Oct-17

367.40 -4.3 (-1.16%)

12-Oct-17

360.00 -7.4 (-2.01%)

13-Oct-17

360.00 0 (0%)

16-Oct-17

358.90 -1.1 (-0.31%)

19-Oct-17

350.50 -8.4 (-2.34%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 82.51%
8-Day 76.84%
61.34
430.65 287.15 368.39
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts AGM on Sep 29, 2017||Announcement date: Jul 21, 2017
113.00
48.23%
112.00
49.55%
131.00
27.86%
147.00
13.95%
160.00
4.69%
160.00
4.69%
169.30
-1.06%
167.50
AVERAGE VOLUME
5-Day 375.20
10-Day 434.40
30-Day 1184.20
235
152.21 148.73 138.43 134.01 17.3 2.75

12-Oct-17

169.30 13.75 (8.84%)

16-Oct-17

162.40 -6.9 (-4.08%)

17-Oct-17

159.30 -3.1 (-1.91%)

18-Oct-17

164.90 5.6 (3.52%)

19-Oct-17

167.50 2.6 (1.58%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.66%
8-Day 75.75%
99.30
197.85 131.95 167.15
Guj Hotels
Add to
128.55
6.57%
130.30
5.14%
139.50
-1.79%
135.00
1.48%
135.00
1.48%
139.00
-1.44%
134.05
2.20%
137.00
AVERAGE VOLUME
5-Day 183.20
10-Day 360.50
30-Day 344.20
261
135.22 133.81 134.72 132.64 13.05 1.97

13-Oct-17

137.10 3.05 (2.28%)

16-Oct-17

135.30 -1.8 (-1.31%)

17-Oct-17

135.00 -0.3 (-0.22%)

18-Oct-17

132.35 -2.65 (-1.96%)

19-Oct-17

137.00 4.65 (3.51%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 84.70%
8-Day 86.76%
58.02
158.80 105.90 136.21
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
18.10
7.73%
17.05
14.37%
19.95
-2.26%
21.35
-8.67%
20.90
-6.70%
20.10
-2.99%
19.60
-0.51%
19.50
AVERAGE VOLUME
5-Day 26557.60
10-Day 43164.00
30-Day 85990.57
15694
20.48 20.80 21.07 19.95 -16.53 -5.7

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

17-Oct-17

19.55 0.2 (1.03%)

18-Oct-17

19.45 -0.1 (-0.51%)

19-Oct-17

19.50 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.79%
8-Day 56.33%
67.05
23.30 15.60 19.41
Howard Hotels
Add to
7.13
-5.47%
5.84
15.41%
9.89
-31.85%
9.45
-28.68%
8.21
-17.90%
8.19
-17.70%
6.89
-2.18%
6.74
AVERAGE VOLUME
5-Day 509.00
10-Day 390.30
30-Day 509.50
300
7.16 7.58 7.98 7.84 337 0.49

13-Oct-17

6.76 -0.13 (-1.89%)

16-Oct-17

6.43 -0.33 (-4.88%)

17-Oct-17

6.75 0.32 (4.98%)

18-Oct-17

6.42 -0.33 (-4.89%)

19-Oct-17

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.10 6.74
HS India
Add to
5.09
125.93%
6.49
77.20%
10.81
6.38%
9.63
19.42%
10.56
8.90%
10.93
5.22%
11.00
4.55%
11.50
AVERAGE VOLUME
5-Day 2785.00
10-Day 2156.40
30-Day 5047.27
351
10.99 10.81 9.55 9.01 16.43 0.72

13-Oct-17

10.71 -0.29 (-2.64%)

16-Oct-17

11.14 0.43 (4.01%)

17-Oct-17

11.00 -0.14 (-1.26%)

18-Oct-17

10.72 -0.28 (-2.55%)

19-Oct-17

11.50 0.78 (7.28%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 84.60%
8-Day 85.84%
84.64
12.86 8.58 11.50
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 525.77 today.
215.15
143.18%
278.85
87.63%
484.50
7.99%
582.50
-10.18%
495.95
5.49%
532.15
-1.68%
535.20
-2.24%
523.20
AVERAGE VOLUME
5-Day 7114.40
10-Day 15795.70
30-Day 24234.03
2049
526.16 513.81 534.81 480.73 205.98 13.04

13-Oct-17

535.45 0.25 (0.05%)

16-Oct-17

529.15 -6.3 (-1.18%)

17-Oct-17

531.05 1.9 (0.36%)

18-Oct-17

527.20 -3.85 (-0.72%)

19-Oct-17

523.20 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 21.37%
8-Day 24.37%
24.33
632.60 421.80 524.54
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
120.02
-5.02%
100.63
13.29%
119.23
-4.39%
115.13
-0.98%
106.76
6.78%
110.55
3.12%
104.10
9.51%
114.00
AVERAGE VOLUME
5-Day 110841.80
10-Day 103411.50
30-Day 219896.37
33834
108.58 109.65 116.44 113.32 85.71 3.3

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
136.20 90.80 114.54
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
40.80
39.09%
40.90
38.75%
50.00
13.50%
49.45
14.76%
53.00
7.08%
57.30
-0.96%
56.50
0.44%
56.75
AVERAGE VOLUME
5-Day 1676.20
10-Day 2864.20
30-Day 2078.97
55
54.61 53.50 49.25 47.28 -298.68 1.37

13-Oct-17

58.85 2.35 (4.16%)

16-Oct-17

57.20 -1.65 (-2.8%)

17-Oct-17

54.55 -2.65 (-4.63%)

18-Oct-17

55.40 0.85 (1.56%)

19-Oct-17

56.75 1.35 (2.44%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 84.35%
8-Day 83.37%
61.72
66.45 44.35 56.95
Kamat Hotels
Add to
36.25
244.69%
32.30
286.84%
46.15
170.75%
60.00
108.25%
98.65
26.66%
104.10
20.03%
124.90
0.04%
124.95
AVERAGE VOLUME
5-Day 58370.60
10-Day 85842.80
30-Day 186447.10
22616
106.28 89.77 61.98 54.89 5.6 -4.25

13-Oct-17

120.55 -4.35 (-3.48%)

16-Oct-17

117.80 -2.75 (-2.28%)

17-Oct-17

119.10 1.3 (1.1%)

18-Oct-17

124.25 5.15 (4.32%)

19-Oct-17

124.95 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 46.09%
8-Day 45.61%
51.81
136.65 111.85 125.43
Lakeland Hotels
Add to

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
15.25
28.52%
17.65
11.05%
23.00
-14.78%
21.40
-8.41%
16.75
17.01%
17.85
9.80%
18.50
5.95%
19.60
AVERAGE VOLUME
5-Day 3694.60
10-Day 2119.00
30-Day 3133.27
3
18.19 18.43 20.41 18.84 14.63 0.86

12-Oct-17

18.50 -0.95 (-4.88%)

13-Oct-17

17.60 -0.9 (-4.86%)

17-Oct-17

18.40 0.8 (4.55%)

18-Oct-17

19.30 0.9 (4.89%)

19-Oct-17

19.60 0.3 (1.55%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.94%
8-Day 99.82%
100
20.25 18.35 19.60
Mac Charles
Add to

ACTIONS

  • Mac Charles AGM on Sep 25, 2017||Announcement date: Aug 09, 2017
489.40
-12.29%
663.85
-35.34%
505.05
-15.01%
471.55
-8.97%
420.00
2.20%
408.55
5.07%
405.10
5.96%
429.25
AVERAGE VOLUME
5-Day 746.60
10-Day 992.40
30-Day 942.47
85
421.79 431.29 475.24 505.96 19.3 1.98

13-Oct-17

414.85 9.75 (2.41%)

16-Oct-17

412.00 -2.85 (-0.69%)

17-Oct-17

424.95 12.95 (3.14%)

18-Oct-17

426.85 1.9 (0.45%)

19-Oct-17

429.25 2.4 (0.56%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 77.05%
8-Day 79.68%
84.52
512.20 341.50 429.25
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
296.65
30.68%
268.45
44.40%
289.78
33.77%
414.85
-6.56%
347.45
11.57%
340.05
14.00%
384.65
0.78%
387.65
AVERAGE VOLUME
5-Day 8002.20
10-Day 12988.70
30-Day 7702.17
6564
357.21 359.08 348.12 331.18 38.92 7.65

13-Oct-17

385.25 0.6 (0.16%)

16-Oct-17

384.95 -0.3 (-0.08%)

17-Oct-17

383.20 -1.75 (-0.45%)

18-Oct-17

374.80 -8.4 (-2.19%)

19-Oct-17

387.65 12.85 (3.43%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.80%
8-Day 58.34%
60.65
449.75 299.85 385.12
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 150-Day Moving Average of 37.12 today.
27.60
35.14%
22.50
65.78%
43.05
-13.36%
38.00
-1.84%
34.15
9.22%
38.05
-1.97%
37.95
-1.71%
37.30
AVERAGE VOLUME
5-Day 22980.00
10-Day 29875.60
30-Day 27937.60
9847
36.41 35.41 37.53 34.46 169.55 2.79

13-Oct-17

36.55 -1.4 (-3.69%)

16-Oct-17

37.10 0.55 (1.5%)

17-Oct-17

36.75 -0.35 (-0.94%)

18-Oct-17

36.85 0.1 (0.27%)

19-Oct-17

37.30 0.45 (1.22%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 63.40%
8-Day 63.47%
63.34
44.20 29.50 37.43
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
8.98
63.59%
10.65
37.93%
9.62
52.70%
13.00
13.00%
12.00
22.42%
12.39
18.56%
12.15
20.91%
14.69
AVERAGE VOLUME
5-Day 879.20
10-Day 2932.50
30-Day 2475.37
9
12.09 11.64 13.02 12.29 34.98 1.31

12-Oct-17

12.15 0.53 (4.56%)

13-Oct-17

12.75 0.6 (4.94%)

16-Oct-17

13.36 0.61 (4.78%)

17-Oct-17

14.00 0.64 (4.79%)

19-Oct-17

14.69 0.69 (4.93%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 95.51%
8-Day 92.53%
100
14.70 13.30 14.37
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 127.43 today.
70.55
86.68%
82.95
58.77%
112.45
17.12%
106.95
23.14%
147.05
-10.44%
131.95
-0.19%
133.30
-1.20%
131.70
AVERAGE VOLUME
5-Day 7535.40
10-Day 8163.10
30-Day 73376.90
2334
130.19 122.09 110.68 103.63 31.28 1.78

13-Oct-17

135.85 2.55 (1.91%)

16-Oct-17

132.50 -3.35 (-2.47%)

17-Oct-17

132.15 -0.35 (-0.26%)

18-Oct-17

130.90 -1.25 (-0.95%)

19-Oct-17

131.70 0.8 (0.61%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 47.15%
8-Day 47.42%
54.04
157.05 104.75 131.73
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
12.55
-18.65%
12.00
-14.92%
12.70
-19.61%
11.01
-7.27%
11.20
-8.84%
10.45
-2.30%
10.58
-3.50%
10.21
AVERAGE VOLUME
5-Day 3948.80
10-Day 3565.70
30-Day 4073.00
200
10.79 10.56 11.30 11.46 12.76 0.49

13-Oct-17

10.41 -0.17 (-1.61%)

16-Oct-17

10.83 0.42 (4.03%)

17-Oct-17

10.55 -0.28 (-2.59%)

18-Oct-17

10.39 -0.16 (-1.52%)

19-Oct-17

10.21 -0.18 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.90 9.88 10.55
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
60.55
27.17%
63.80
20.69%
60.95
26.33%
73.55
4.69%
74.50
3.36%
70.35
9.45%
73.55
4.69%
77.00
AVERAGE VOLUME
5-Day 299.60
10-Day 1381.60
30-Day 5165.00
56
72.17 70.89 68.32 66.65 37.38 2.28

13-Oct-17

74.50 0.95 (1.29%)

16-Oct-17

73.95 -0.55 (-0.74%)

17-Oct-17

73.00 -0.95 (-1.28%)

18-Oct-17

73.55 0.55 (0.75%)

19-Oct-17

77.00 3.45 (4.69%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
88.25 58.85 76.71
Sayaji Hotels
Add to
144.95
75.82%
156.30
63.05%
201.45
26.51%
251.00
1.53%
257.95
-1.20%
266.00
-4.19%
251.80
1.21%
254.85
AVERAGE VOLUME
5-Day 799.20
10-Day 954.40
30-Day 483.17
2
247.76 252.96 229.76 210.55 -78.42 5.03

10-Oct-17

239.85 -12.6 (-4.99%)

12-Oct-17

251.80 11.95 (4.98%)

13-Oct-17

264.30 12.5 (4.96%)

16-Oct-17

255.15 -9.15 (-3.46%)

19-Oct-17

254.85 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
267.90 242.40 254.85
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Sep 16, 2017||Announcement date: Aug 21, 2017
315.65
2.38%
301.90
7.04%
421.00
-23.24%
325.00
-0.57%
316.75
2.02%
323.30
-0.05%
335.90
-3.80%
323.15
AVERAGE VOLUME
5-Day 5493.40
10-Day 11256.50
30-Day 11833.60
2180
320.12 316.18 342.28 332.95 14.21 2.15

13-Oct-17

330.85 -5.05 (-1.5%)

16-Oct-17

332.95 2.1 (0.63%)

17-Oct-17

326.00 -6.95 (-2.09%)

18-Oct-17

326.15 0.15 (0.05%)

19-Oct-17

323.15 -3 (-0.92%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 93.44%
8-Day 82.90%
94.77
391.35 260.95 325.26
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 114.62 today.
90.00
28.33%
75.00
54.00%
88.90
29.92%
115.35
0.13%
118.25
-2.33%
112.55
2.62%
109.70
5.29%
115.50
AVERAGE VOLUME
5-Day 13094.40
10-Day 10722.10
30-Day 13704.50
2530
114.19 116.32 101.45 94.76 -16.57 1.9

13-Oct-17

111.85 2.15 (1.96%)

16-Oct-17

113.20 1.35 (1.21%)

17-Oct-17

114.10 0.9 (0.8%)

18-Oct-17

113.70 -0.4 (-0.35%)

19-Oct-17

115.50 1.8 (1.58%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 64.58%
8-Day 63.52%
67.36
136.40 91.00 115.27
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
131.80
28.11%
119.15
41.71%
173.80
-2.85%
163.60
3.21%
160.70
5.07%
181.50
-6.97%
172.55
-2.14%
168.85
AVERAGE VOLUME
5-Day 56426.40
10-Day 32797.60
30-Day 31072.37
2384
167.09 162.98 160.23 151.51 107.55 2.92

13-Oct-17

171.00 -1.55 (-0.9%)

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

18-Oct-17

168.50 -2.35 (-1.38%)

19-Oct-17

168.85 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.11%
8-Day 53.81%
35.92
202.20 134.80 169.00
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day Moving Average of 55.03 today.
91.35
-40.01%
66.15
-17.16%
56.35
-2.75%
57.80
-5.19%
59.85
-8.44%
53.95
1.58%
54.10
1.29%
54.80
AVERAGE VOLUME
5-Day 24359.80
10-Day 20326.60
30-Day 36642.90
6952
56.73 55.02 56.64 58.34 -8.35 1.42

13-Oct-17

55.00 0.9 (1.66%)

16-Oct-17

56.10 1.1 (2%)

17-Oct-17

54.55 -1.55 (-2.76%)

18-Oct-17

55.40 0.85 (1.56%)

19-Oct-17

54.80 -0.6 (-1.08%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 47.10%
8-Day 48.91%
59.36
66.45 44.35 54.99
The Byke Hosp
Add to
186.15
-10.64%
167.35
-0.60%
205.70
-19.13%
191.25
-13.02%
179.50
-7.33%
176.25
-5.62%
171.75
-3.14%
166.35
AVERAGE VOLUME
5-Day 14824.40
10-Day 14255.20
30-Day 15895.70
9429
175.07 180.55 189.54 184.29 20.92 4.51

13-Oct-17

168.80 -2.95 (-1.72%)

16-Oct-17

171.45 2.65 (1.57%)

17-Oct-17

168.80 -2.65 (-1.55%)

18-Oct-17

165.45 -3.35 (-1.98%)

19-Oct-17

166.35 0.9 (0.54%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 55.46%
8-Day 57.42%
43.57
198.50 132.40 167.98
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl AGM on Sep 29, 2017||Announcement date: Aug 04, 2017
58.00
-12.24%
66.45
-23.40%
54.00
-5.74%
54.65
-6.86%
38.20
33.25%
40.00
27.25%
46.20
10.17%
50.90
AVERAGE VOLUME
5-Day 479.80
10-Day 442.90
30-Day 702.47
200
43.34 48.53 54.90 56.82 -4.4 -5.14

09-Oct-17

44.00 2 (4.76%)

10-Oct-17

46.20 2.2 (5%)

16-Oct-17

46.20 0 (0%)

18-Oct-17

48.50 2.3 (4.98%)

19-Oct-17

50.90 2.4 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.90 46.10 50.90
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
5.40
12.41%
6.05
0.33%
7.29
-16.74%
5.91
2.71%
6.20
-2.10%
6.04
0.50%
6.00
1.17%
6.07
AVERAGE VOLUME
5-Day 7753.40
10-Day 5607.10
30-Day 3136.43
10
6.02 6.06 6.36 6.28 -1.19 0.83

13-Oct-17

6.05 0.05 (0.83%)

16-Oct-17

5.80 -0.25 (-4.13%)

17-Oct-17

6.07 0.27 (4.66%)

18-Oct-17

6.07 0 (0%)

19-Oct-17

6.07 0 (0%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 97.42%
8-Day 89.75%
100
6.67 5.47 6.07
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
25.60
-30.08%
20.00
-10.50%
23.85
-24.95%
19.85
-9.82%
18.20
-1.65%
18.40
-2.72%
18.50
-3.24%
17.90
AVERAGE VOLUME
5-Day 56051.20
10-Day 100069.30
30-Day 177951.63
35038
18.85 18.46 19.89 19.90 -8.36 0.95

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

17-Oct-17

17.80 -0.2 (-1.11%)

18-Oct-17

17.55 -0.25 (-1.4%)

19-Oct-17

17.90 0.35 (1.99%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.67%
8-Day 53.30%
66.91
21.05 14.05 17.83
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on BSE||Qty: 240,000||Deal Price: 240.00||Value (cr): 5.76||Time: 09:40am
196.50
21.93%
195.20
22.75%
242.65
-1.26%
248.50
-3.58%
238.00
0.67%
232.20
3.19%
242.80
-1.32%
239.60
AVERAGE VOLUME
5-Day 22991.80
10-Day 28900.30
30-Day 56206.87
15541
236.45 241.60 234.34 226.65 2995 7.77

13-Oct-17

236.40 -6.4 (-2.64%)

16-Oct-17

240.20 3.8 (1.61%)

17-Oct-17

242.40 2.2 (0.92%)

18-Oct-17

236.40 -6 (-2.48%)

19-Oct-17

239.60 3.2 (1.35%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 67.01%
8-Day 72.80%
91.80
283.65 189.15 239.62
Sections
Follow us on
Available On