Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 200-Day Moving Average of 56.48 today.
54.70
-1.19%
51.60
4.75%
56.75
-4.76%
59.00
-8.39%
69.75
-22.51%
62.25
-13.17%
56.25
-3.91%
54.05
AVERAGE VOLUME
5-Day 2405.80
10-Day 3315.20
30-Day 7891.37
5076
60.86 60.31 58.43 56.95 28.6 5.37

16-Aug-17

56.25 -2.85 (-4.82%)

17-Aug-17

56.55 0.3 (0.53%)

18-Aug-17

56.20 -0.35 (-0.62%)

21-Aug-17

55.15 -1.05 (-1.87%)

22-Aug-17

54.05 -1.1 (-1.99%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 58.34%
8-Day 64.79%
90.19
66.15 44.15 54.88
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
100.00
28.25%
97.45
31.61%
103.55
23.85%
144.00
-10.94%
136.30
-5.91%
130.35
-1.61%
133.00
-3.57%
128.25
AVERAGE VOLUME
5-Day 141.00
10-Day 289.00
30-Day 627.70
6
131.70 132.04 122.78 118.56 12825 0.45

14-Aug-17

131.75 4.2 (3.29%)

17-Aug-17

133.00 4.75 (3.7%)

18-Aug-17

134.00 1 (0.75%)

21-Aug-17

130.50 -3.5 (-2.61%)

22-Aug-17

128.25 -2.25 (-1.72%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 60.63%
8-Day 69.38%
92.87
156.60 104.40 128.51
Benares Hotels
Add to
1081.30
1.73%
1030.00
6.80%
1133.00
-2.91%
1297.80
-15.24%
1270.05
-13.39%
1170.00
-5.98%
1132.20
-2.84%
1,100.00
AVERAGE VOLUME
5-Day 80.00
10-Day 78.00
30-Day 118.03
99
1188.03 1201.80 1206.72 1175.89 23.92 2.34

16-Aug-17

1132.20 -7.8 (-0.68%)

17-Aug-17

1125.00 -7.2 (-0.64%)

18-Aug-17

1106.00 -19 (-1.69%)

21-Aug-17

1101.35 -4.65 (-0.42%)

22-Aug-17

1100.00 -1.35 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,156.40 1,046.30 1105.97
Country Club
Add to

ACTIONS

  • Country Club closes above 200-Day Moving Average of 13.57 today.
12.75
1.73%
12.08
7.37%
12.83
1.09%
14.00
-7.36%
14.68
-11.65%
14.66
-11.53%
13.28
-2.33%
12.97
AVERAGE VOLUME
5-Day 24302.00
10-Day 46640.70
30-Day 56307.87
17938
14.35 14.01 13.66 13.51 -12.84 0.32

16-Aug-17

13.28 0.08 (0.61%)

17-Aug-17

13.69 0.41 (3.09%)

18-Aug-17

13.23 -0.46 (-3.36%)

21-Aug-17

13.11 -0.12 (-0.91%)

22-Aug-17

12.97 -0.14 (-1.07%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 67.59%
8-Day 67.02%
87.55
15.73 10.49 13.08
Dhanada Corp
Add to
7.10
-32.82%
4.78
-0.21%
4.20
13.57%
5.00
-4.60%
5.32
-10.34%
5.05
-5.54%
4.75
0.42%
4.77
AVERAGE VOLUME
5-Day 545.00
10-Day 326.90
30-Day 866.77
150
4.87 4.56 5.03 5.23 -8.52 1.39

11-Aug-17

4.80 -0.25 (-4.95%)

16-Aug-17

4.75 -0.05 (-1.04%)

18-Aug-17

4.55 -0.2 (-4.21%)

21-Aug-17

4.77 0.22 (4.84%)

22-Aug-17

4.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.00 4.54 4.77
EIH
Add to

ACTIONS

  • EIH closes above 30-Day,50-Day Moving Average today.
112.65
18.11%
101.70
30.83%
101.95
30.51%
143.90
-7.54%
138.40
-3.87%
130.70
1.80%
129.95
2.39%
133.05
AVERAGE VOLUME
5-Day 22597.40
10-Day 14002.10
30-Day 69196.10
3823
135.43 135.13 123.55 117.67 63.36 2.97

16-Aug-17

129.95 0.1 (0.08%)

17-Aug-17

131.00 1.05 (0.81%)

18-Aug-17

134.30 3.3 (2.52%)

21-Aug-17

138.05 3.75 (2.79%)

22-Aug-17

133.05 -5 (-3.62%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 69.52%
8-Day 67.19%
71.96
165.65 110.45 134.10
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 200-Day Moving Average of 330.04 today.
328.45
-4.69%
260.20
20.31%
319.50
-2.02%
396.20
-20.99%
345.00
-9.26%
334.45
-6.40%
318.00
-1.56%
313.05
AVERAGE VOLUME
5-Day 337.80
10-Day 241.10
30-Day 951.50
360
337.24 347.41 339.42 331.07 21.34 3.38

14-Aug-17

320.00 3.85 (1.22%)

16-Aug-17

318.00 -2 (-0.63%)

17-Aug-17

313.00 -5 (-1.57%)

21-Aug-17

315.00 2 (0.64%)

22-Aug-17

313.05 -1.95 (-0.62%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 70.61%
8-Day 82.28%
72.75
378.00 252.00 319.51
Fomento Resorts
Add to
109.50
27.85%
119.95
16.72%
122.50
14.29%
130.20
7.53%
162.50
-13.85%
154.00
-9.09%
145.00
-3.45%
140.00
AVERAGE VOLUME
5-Day 90.00
10-Day 318.90
30-Day 1419.50
20
145.98 140.44 131.38 127.66 13.32 2.3

14-Aug-17

140.00 7.6 (5.74%)

16-Aug-17

145.00 5 (3.57%)

18-Aug-17

134.20 -10.8 (-7.45%)

21-Aug-17

137.15 2.95 (2.2%)

22-Aug-17

140.00 2.85 (2.08%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 51.11%
8-Day 83.37%
100
164.55 109.75 141.74
Graviss Hosp
Add to
21.00
-18.57%
23.15
-26.13%
21.00
-18.57%
17.55
-2.56%
17.50
-2.29%
17.75
-3.66%
17.70
-3.39%
17.10
AVERAGE VOLUME
5-Day 1609.00
10-Day 2244.10
30-Day 2930.03
1
17.55 17.55 20.30 20.82 -38 0.61

16-Aug-17

17.70 0.6 (3.51%)

17-Aug-17

17.10 -0.6 (-3.39%)

18-Aug-17

17.00 -0.1 (-0.58%)

21-Aug-17

17.05 0.05 (0.29%)

22-Aug-17

17.10 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.76%
8-Day 99.41%
100
17.90 16.20 17.10
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
17.80
12.92%
15.60
28.85%
16.45
22.19%
22.20
-9.46%
21.65
-7.16%
23.85
-15.72%
21.20
-5.19%
20.10
AVERAGE VOLUME
5-Day 37980.60
10-Day 55724.60
30-Day 117421.23
40431
21.92 22.04 19.97 19.09 -12.33 -5.88

16-Aug-17

21.20 0.25 (1.19%)

17-Aug-17

21.10 -0.1 (-0.47%)

18-Aug-17

20.80 -0.3 (-1.42%)

21-Aug-17

20.35 -0.45 (-2.16%)

22-Aug-17

20.10 -0.25 (-1.23%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 56.73%
8-Day 55.85%
48.52
24.40 16.30 20.19
HS India
Add to
4.87
105.54%
7.25
38.07%
9.50
5.37%
8.26
21.19%
9.96
0.50%
12.07
-17.07%
10.50
-4.67%
10.01
AVERAGE VOLUME
5-Day 4405.20
10-Day 2802.30
30-Day 6086.67
1550
10.35 9.52 8.57 8.07 15.64 0.62

14-Aug-17

10.16 0.91 (9.84%)

17-Aug-17

10.50 0.34 (3.35%)

18-Aug-17

11.02 0.52 (4.95%)

21-Aug-17

10.24 -0.78 (-7.08%)

22-Aug-17

10.01 -0.23 (-2.25%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 97.91%
8-Day 97.87%
100
11.26 9.22 10.00
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day Moving Average of 480.29 today.
201.70
141.99%
172.00
183.78%
403.35
21.01%
574.75
-15.08%
570.10
-14.38%
517.55
-5.69%
500.50
-2.48%
488.10
AVERAGE VOLUME
5-Day 24100.00
10-Day 18358.30
30-Day 17509.40
7176
535.91 548.97 487.97 413.41 192.17 12.16

16-Aug-17

500.50 23.1 (4.84%)

17-Aug-17

525.65 25.15 (5.02%)

18-Aug-17

512.00 -13.65 (-2.6%)

21-Aug-17

497.55 -14.45 (-2.82%)

22-Aug-17

488.10 -9.45 (-1.9%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 19.69%
8-Day 23.54%
37.89
597.05 398.05 492.19
Indian Hotels
Add to
129.95
-14.31%
95.35
16.78%
121.95
-8.69%
140.80
-20.92%
126.70
-12.12%
128.65
-13.45%
125.95
-11.59%
111.35
AVERAGE VOLUME
5-Day 381553.40
10-Day 221732.80
30-Day 108152.63
131733
124.84 126.20 124.89 118.47 70.03 4.21

16-Aug-17

125.95 1.3 (1.04%)

17-Aug-17

126.30 0.35 (0.28%)

18-Aug-17

123.95 -2.35 (-1.86%)

21-Aug-17

120.10 -3.85 (-3.11%)

22-Aug-17

111.35 -8.75 (-7.29%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 50.93%
8-Day 57.36%
58.00
144.10 96.10 112.99
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
20.55
30.41%
26.50
1.13%
25.45
5.30%
20.90
28.23%
29.40
-8.84%
27.25
-1.65%
28.35
-5.47%
26.80
AVERAGE VOLUME
5-Day 822.20
10-Day 837.50
30-Day 1765.03
25
27.75 24.86 25.99 27.17 -0.92 -0.41

14-Aug-17

27.00 -1 (-3.57%)

16-Aug-17

28.35 1.35 (5%)

17-Aug-17

27.00 -1.35 (-4.76%)

18-Aug-17

28.20 1.2 (4.44%)

22-Aug-17

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.60 26.80 26.80
Jindal Hotels
Add to
39.15
31.80%
40.00
29.00%
43.40
18.89%
48.75
5.85%
52.95
-2.55%
52.00
-0.77%
51.50
0.19%
51.60
AVERAGE VOLUME
5-Day 2749.00
10-Day 1826.60
30-Day 2583.83
743
49.77 48.19 45.90 44.75 122.86 1.25

16-Aug-17

51.50 0.4 (0.78%)

17-Aug-17

52.00 0.5 (0.97%)

18-Aug-17

50.00 -2 (-3.85%)

21-Aug-17

51.20 1.2 (2.4%)

22-Aug-17

51.60 0.4 (0.78%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 89.01%
8-Day 89.94%
96.90
61.40 41.00 51.65
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 57.19 today.
33.50
82.54%
26.00
135.19%
37.35
63.72%
51.50
18.74%
61.90
-1.21%
63.00
-2.94%
59.90
2.09%
61.15
AVERAGE VOLUME
5-Day 34423.80
10-Day 41639.40
30-Day 70270.03
8373
58.58 55.90 45.16 41.48 3.64 -1.32

16-Aug-17

59.90 1.1 (1.87%)

17-Aug-17

61.65 1.75 (2.92%)

18-Aug-17

61.30 -0.35 (-0.57%)

21-Aug-17

61.25 -0.05 (-0.08%)

22-Aug-17

61.15 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 56.40%
8-Day 56.15%
36.05
73.50 49.00 61.43
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
13.00
19.62%
15.40
0.97%
24.25
-35.88%
21.00
-25.95%
20.35
-23.59%
19.90
-21.86%
16.25
-4.31%
15.55
AVERAGE VOLUME
5-Day 374.60
10-Day 731.30
30-Day 935.90
15
19.33 19.84 19.64 17.79 12.34 0.68

09-Aug-17

18.05 -0.9 (-4.75%)

10-Aug-17

17.80 -0.25 (-1.39%)

14-Aug-17

17.00 -0.8 (-4.49%)

17-Aug-17

16.25 -0.75 (-4.41%)

22-Aug-17

15.55 -0.7 (-4.31%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 92.56%
8-Day 98.77%
100
17.05 15.45 15.99
Mac Charles
Add to
399.60
8.62%
632.40
-31.36%
585.00
-25.80%
505.35
-14.11%
488.20
-11.09%
455.15
-4.64%
445.15
-2.49%
434.05
AVERAGE VOLUME
5-Day 286.60
10-Day 712.80
30-Day 702.80
59
458.30 471.18 516.62 548.10 19.21 1.99

16-Aug-17

445.15 5.15 (1.17%)

17-Aug-17

451.30 6.15 (1.38%)

18-Aug-17

441.55 -9.75 (-2.16%)

21-Aug-17

441.55 0 (0%)

22-Aug-17

434.05 -7.5 (-1.7%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 87.65%
8-Day 81.14%
100
529.85 353.25 447.38
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida has hit 52wk low of Rs 355.00 on BSE
305.38
17.33%
270.11
32.65%
292.01
22.70%
314.72
13.85%
399.95
-10.41%
381.80
-6.16%
360.60
-0.64%
358.30
AVERAGE VOLUME
5-Day 9243.60
10-Day 7711.50
30-Day 17920.00
6752
389.05 393.15 328.27 313.71 35.97 7.07

16-Aug-17

360.60 5.9 (1.66%)

17-Aug-17

363.20 2.6 (0.72%)

18-Aug-17

368.50 5.3 (1.46%)

21-Aug-17

362.30 -6.2 (-1.68%)

22-Aug-17

358.30 -4 (-1.1%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 59.02%
8-Day 69.63%
60.59
434.75 289.85 357.98
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 150-Day Moving Average of 34.56 today.
24.85
31.39%
21.50
51.86%
27.25
19.82%
41.60
-21.51%
41.45
-21.23%
35.50
-8.03%
33.90
-3.69%
32.65
AVERAGE VOLUME
5-Day 7236.20
10-Day 8493.90
30-Day 23787.50
9528
36.41 36.91 34.91 31.96 148.41 2.44

16-Aug-17

33.90 0.3 (0.89%)

17-Aug-17

34.55 0.65 (1.92%)

18-Aug-17

34.05 -0.5 (-1.45%)

21-Aug-17

33.30 -0.75 (-2.2%)

22-Aug-17

32.65 -0.65 (-1.95%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 69.61%
8-Day 71.44%
74.99
39.95 26.65 32.91
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
8.30
37.71%
11.50
-0.61%
9.75
17.23%
17.60
-35.06%
12.35
-7.45%
10.64
7.42%
10.41
9.80%
11.43
AVERAGE VOLUME
5-Day 2209.20
10-Day 2975.30
30-Day 3515.27
1
11.77 13.38 12.58 11.93 27.21 1.02

16-Aug-17

10.41 0.49 (4.94%)

17-Aug-17

10.93 0.52 (5%)

18-Aug-17

11.46 0.53 (4.85%)

21-Aug-17

12.03 0.57 (4.97%)

22-Aug-17

11.43 -0.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.63 11.43 11.43
Polo Hotels
Add to
11.84
-41.05%
9.25
-24.54%
9.09
-23.21%
8.76
-20.32%
8.45
-17.40%
8.28
-15.70%
7.34
-4.90%
6.98
AVERAGE VOLUME
5-Day 7078.80
10-Day 14798.70
30-Day 18858.77
18859
7.75 8.06 8.85 9.28 698 0.24

16-Aug-17

7.34 -0.16 (-2.13%)

17-Aug-17

7.25 -0.09 (-1.23%)

18-Aug-17

7.10 -0.15 (-2.07%)

21-Aug-17

7.00 -0.1 (-1.41%)

22-Aug-17

6.98 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.96
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 50-Day Moving Average of 109.22 today.
68.90
55.30%
68.55
56.09%
84.20
27.08%
105.25
1.66%
118.80
-9.93%
114.60
-6.63%
108.00
-0.93%
107.00
AVERAGE VOLUME
5-Day 3047.60
10-Day 4140.60
30-Day 7587.67
2332
110.90 109.32 99.61 93.23 25.42 1.43

16-Aug-17

108.00 0.35 (0.33%)

17-Aug-17

110.65 2.65 (2.45%)

18-Aug-17

109.00 -1.65 (-1.49%)

21-Aug-17

107.30 -1.7 (-1.56%)

22-Aug-17

107.00 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 61.72%
8-Day 69.03%
66.28
128.75 85.85 107.03
Royale Manor
Add to

ACTIONS

  • Royale Manor has hit 52wk low of Rs 8.75 on BSE
11.20
-6.70%
10.29
1.55%
12.37
-15.52%
12.00
-12.92%
11.06
-5.52%
10.22
2.25%
9.87
5.88%
10.45
AVERAGE VOLUME
5-Day 10083.00
10-Day 11182.60
30-Day 7345.87
1271
10.71 10.66 11.71 11.54 13.06 0.5

16-Aug-17

9.87 0.47 (5%)

17-Aug-17

10.00 0.13 (1.32%)

18-Aug-17

10.29 0.29 (2.9%)

21-Aug-17

10.70 0.41 (3.98%)

22-Aug-17

10.45 -0.25 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.17 10.54
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
57.95
17.60%
62.75
8.61%
58.00
17.50%
65.60
3.89%
73.90
-7.78%
69.15
-1.45%
69.90
-2.50%
68.15
AVERAGE VOLUME
5-Day 561.00
10-Day 1913.90
30-Day 4082.93
324
71.49 70.65 65.72 65.12 33.08 2.02

16-Aug-17

69.90 3.6 (5.43%)

17-Aug-17

70.40 0.5 (0.72%)

18-Aug-17

69.95 -0.45 (-0.64%)

21-Aug-17

67.45 -2.5 (-3.57%)

22-Aug-17

68.15 0.7 (1.04%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
80.90 54.00 65.47
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel Block Deal on BSE||Qty: 179,000||Deal Price: 305.00||Value (cr): 5.46||Time: 09:18am
299.00
2.61%
291.90
5.10%
313.45
-2.12%
352.50
-12.96%
318.65
-3.72%
315.00
-2.60%
315.35
-2.71%
306.80
AVERAGE VOLUME
5-Day 14144.20
10-Day 14926.70
30-Day 18912.67
4417
315.73 320.12 340.06 330.05 13.49 2.11

16-Aug-17

315.35 5.15 (1.66%)

17-Aug-17

315.20 -0.15 (-0.05%)

18-Aug-17

315.25 0.05 (0.02%)

21-Aug-17

309.30 -5.95 (-1.89%)

22-Aug-17

306.80 -2.5 (-0.81%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 80.67%
8-Day 77.18%
88.43
371.15 247.45 310.12
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 30-Day Moving Average of 116.77 today.
85.90
35.80%
73.30
59.14%
74.10
57.42%
86.00
35.64%
114.15
2.19%
118.45
-1.52%
116.35
0.26%
116.65
AVERAGE VOLUME
5-Day 20297.60
10-Day 30451.20
30-Day 32171.37
5578
116.81 108.12 90.53 86.99 -24.1 1.92

16-Aug-17

116.35 3.8 (3.38%)

17-Aug-17

116.15 -0.2 (-0.17%)

18-Aug-17

117.45 1.3 (1.12%)

21-Aug-17

115.90 -1.55 (-1.32%)

22-Aug-17

116.65 0.75 (0.65%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 52.61%
8-Day 41.69%
37.43
127.45 104.35 117.18
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 164.64 today.
134.30
14.37%
96.15
59.75%
129.45
18.66%
159.50
-3.70%
163.80
-6.23%
164.05
-6.37%
160.15
-4.09%
153.60
AVERAGE VOLUME
5-Day 6837.20
10-Day 5074.60
30-Day 8051.27
10613
163.05 163.18 150.83 140.34 97.83 2.66

16-Aug-17

160.15 -0.8 (-0.5%)

17-Aug-17

162.70 2.55 (1.59%)

18-Aug-17

160.95 -1.75 (-1.08%)

21-Aug-17

156.80 -4.15 (-2.58%)

22-Aug-17

153.60 -3.2 (-2.04%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 76.10%
8-Day 74.34%
84.15
188.15 125.45 154.01
TGB Banquets
Add to
67.00
-25.00%
58.45
-14.03%
60.65
-17.15%
62.30
-19.34%
57.00
-11.84%
54.65
-8.05%
51.95
-3.27%
50.25
AVERAGE VOLUME
5-Day 16424.20
10-Day 28150.00
30-Day 25189.80
11915
55.01 56.36 58.12 60.73 -22.23 1.3

16-Aug-17

51.95 0.9 (1.76%)

17-Aug-17

52.45 0.5 (0.96%)

18-Aug-17

52.00 -0.45 (-0.86%)

21-Aug-17

50.00 -2 (-3.85%)

22-Aug-17

50.25 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 63.82%
8-Day 65.23%
73.92
60.00 40.00 50.50
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 150-Day Moving Average of 186.98 today.
160.15
15.83%
170.80
8.61%
179.75
3.20%
195.80
-5.26%
189.00
-1.85%
198.45
-6.53%
194.40
-4.58%
185.50
AVERAGE VOLUME
5-Day 15815.60
10-Day 15616.40
30-Day 19459.03
17954
194.16 192.09 187.06 183.09 23.33 4.87

16-Aug-17

194.40 -1.9 (-0.97%)

17-Aug-17

192.50 -1.9 (-0.98%)

18-Aug-17

189.75 -2.75 (-1.43%)

21-Aug-17

188.40 -1.35 (-0.71%)

22-Aug-17

185.50 -2.9 (-1.54%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 49.12%
8-Day 48.21%
56.92
226.05 150.75 187.54
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
5.25
12.38%
5.51
7.08%
5.68
3.87%
7.16
-17.60%
6.16
-4.22%
6.28
-6.05%
6.00
-1.67%
5.90
AVERAGE VOLUME
5-Day 1364.80
10-Day 1364.60
30-Day 1300.93
1200
6.09 6.03 6.38 6.23 -1.15 0.8

14-Aug-17

5.81 0 (0%)

17-Aug-17

6.00 0.19 (3.27%)

18-Aug-17

6.00 0 (0%)

21-Aug-17

5.90 -0.1 (-1.67%)

22-Aug-17

5.90 0 (0%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 92.28%
8-Day 92.81%
99.92
6.49 5.31 5.93
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
19.90
-16.08%
17.05
-2.05%
20.20
-17.33%
20.50
-18.54%
20.35
-17.94%
19.75
-15.44%
17.00
-1.76%
16.70
AVERAGE VOLUME
5-Day 29568.60
10-Day 45113.30
30-Day 41938.27
8253
18.73 18.91 20.22 19.94 -6.14 0.89

16-Aug-17

17.00 0.45 (2.72%)

17-Aug-17

17.05 0.05 (0.29%)

18-Aug-17

16.80 -0.25 (-1.47%)

21-Aug-17

17.00 0.2 (1.19%)

22-Aug-17

16.70 -0.3 (-1.76%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 66.62%
8-Day 62.98%
72.75
20.40 13.60 16.77
Westlife Dev
Add to
207.95
26.88%
177.45
48.69%
211.45
24.78%
211.85
24.55%
246.15
7.19%
248.10
6.35%
249.85
5.60%
263.85
AVERAGE VOLUME
5-Day 75167.60
10-Day 48149.40
30-Day 55430.53
296019
246.79 239.37 226.93 213.65 3298.13 8.59

16-Aug-17

249.85 6.5 (2.67%)

17-Aug-17

255.10 5.25 (2.1%)

18-Aug-17

255.45 0.35 (0.14%)

21-Aug-17

246.10 -9.35 (-3.66%)

22-Aug-17

263.85 17.75 (7.21%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 48.94%
8-Day 51.60%
40.58
295.30 196.90 266.21
Sections
Follow us on
Available On