Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 50-Day Moving Average of 59.52 today.
56.00
4.64%
57.00
2.81%
51.90
12.91%
56.90
2.99%
55.65
5.30%
56.60
3.53%
58.10
0.86%
58.60
AVERAGE VOLUME
5-Day 15646.60
10-Day 8824.00
30-Day 5426.47
4201
58.36 59.89 55.91 55.76 30.84 5.83

19-Jun-17

63.75 5.65 (9.72%)

20-Jun-17

60.50 -3.25 (-5.1%)

21-Jun-17

63.95 3.45 (5.7%)

22-Jun-17

61.25 -2.7 (-4.22%)

23-Jun-17

58.60 -2.65 (-4.33%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 40.07%
8-Day 41.53%
34.87
73.50 49.00 59.62
Arambhan
Add to
25.00
45.20%
24.10
50.62%
17.35
109.22%
18.50
96.22%
23.00
57.83%
45.65
-20.48%
45.60
-20.39%
36.30
AVERAGE VOLUME
5-Day 16000.00
10-Day 94001.20
30-Day 109000.40
20000
32.51 28.04 25.32 0.00 0 2.01

19-Jun-17

43.35 -2.25 (-4.93%)

20-Jun-17

41.20 -2.15 (-4.96%)

21-Jun-17

39.15 -2.05 (-4.98%)

22-Jun-17

37.80 -1.35 (-3.45%)

23-Jun-17

36.30 -1.5 (-3.97%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 68.42%
8-Day 76.60%
100
39.65 35.95 36.58
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 200-Day Moving Average of 203.29 today.
146.25
15.56%
168.50
0.30%
207.55
-18.57%
220.90
-23.49%
209.90
-19.49%
176.05
-4.00%
173.95
-2.85%
169.00
AVERAGE VOLUME
5-Day 463.80
10-Day 466.70
30-Day 17546.70
622
188.40 201.33 208.25 198.54 -47.88 0.7

19-Jun-17

169.85 -4.1 (-2.36%)

20-Jun-17

165.00 -4.85 (-2.86%)

21-Jun-17

167.00 2 (1.21%)

22-Jun-17

168.00 1 (0.6%)

23-Jun-17

169.00 1 (0.6%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 59.98%
8-Day 62.79%
98.86
201.60 134.40 173.62
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 139.55 today.
120.80
9.93%
97.30
36.49%
106.95
24.17%
105.95
25.34%
140.00
-5.14%
135.10
-1.70%
130.55
1.72%
132.80
AVERAGE VOLUME
5-Day 384.20
10-Day 213.90
30-Day 904.67
241
137.52 137.46 116.69 113.01 -16.54 0.49

19-Jun-17

133.35 2.8 (2.14%)

20-Jun-17

135.90 2.55 (1.91%)

21-Jun-17

130.25 -5.65 (-4.16%)

22-Jun-17

134.00 3.75 (2.88%)

23-Jun-17

132.80 -1.2 (-0.9%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 86.13%
8-Day 75.59%
100
160.80 107.20 133.17
Benares Hotels
Add to
1046.60
15.19%
1100.05
9.59%
1060.00
13.73%
1236.95
-2.54%
1277.00
-5.60%
1250.00
-3.56%
1243.00
-3.01%
1,205.55
AVERAGE VOLUME
5-Day 68.20
10-Day 53.00
30-Day 73.23
67
1236.10 1269.90 1176.06 1155.20 22.97 2.56

19-Jun-17

1206.05 -36.95 (-2.97%)

20-Jun-17

1200.00 -6.05 (-0.5%)

21-Jun-17

1212.00 12 (1%)

22-Jun-17

1225.20 13.2 (1.09%)

23-Jun-17

1205.55 -19.65 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,286.45 1,163.95 1210.55
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
64.50
-25.81%
64.25
-25.53%
29.00
65.00%
77.30
-38.10%
64.50
-25.81%
55.10
-13.16%
48.00
-0.31%
47.85
AVERAGE VOLUME
5-Day 10829.00
10-Day 8333.20
30-Day 6459.20
44545
59.71 65.22 50.42 53.32 531.67 23.93

19-Jun-17

50.10 2.1 (4.38%)

20-Jun-17

49.00 -1.1 (-2.2%)

21-Jun-17

48.00 -1 (-2.04%)

22-Jun-17

45.60 -2.4 (-5%)

23-Jun-17

47.85 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.75%
8-Day 89.45%
100
47.85 43.35 47.38
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 150-Day Moving Average of 123.34 today.
119.75
13.57%
123.40
10.21%
113.00
20.35%
128.80
5.59%
138.65
-1.91%
146.10
-6.91%
138.80
-2.02%
136.00
AVERAGE VOLUME
5-Day 3529.60
10-Day 1961.40
30-Day 3050.80
16001
140.44 136.68 126.22 115.62 -28.75 2.66

02-Jun-17

144.30 -3.95 (-2.66%)

05-Jun-17

146.70 2.4 (1.66%)

12-Jun-17

146.10 -0.6 (-0.41%)

22-Jun-17

138.80 -7.3 (-5%)

23-Jun-17

136.00 -2.8 (-2.02%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 96.08%
8-Day 97.82%
100
145.70 131.90 134.70
Country Club
Add to
12.19
4.84%
12.83
-0.39%
12.39
3.15%
12.32
3.73%
13.70
-6.72%
12.74
0.31%
13.35
-4.27%
12.78
AVERAGE VOLUME
5-Day 24590.40
10-Day 25241.10
30-Day 64411.83
12360
13.27 13.95 13.28 13.37 -14.04 0.32

19-Jun-17

12.96 -0.39 (-2.92%)

20-Jun-17

13.14 0.18 (1.39%)

21-Jun-17

13.06 -0.08 (-0.61%)

22-Jun-17

12.86 -0.2 (-1.53%)

23-Jun-17

12.78 -0.08 (-0.62%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 73.13%
8-Day 71.42%
71.96
15.43 10.29 12.79
EIH
Add to

ACTIONS

  • EIH closes above 30-Day Moving Average of 136.30 today.
111.40
21.72%
112.05
21.02%
95.00
42.74%
109.05
24.35%
140.20
-3.28%
133.50
1.57%
129.45
4.75%
135.60
AVERAGE VOLUME
5-Day 231641.20
10-Day 201816.10
30-Day 80794.70
14988
136.10 134.32 113.64 112.55 80.24 3.02

19-Jun-17

128.80 -0.65 (-0.5%)

20-Jun-17

132.40 3.6 (2.8%)

21-Jun-17

137.40 5 (3.78%)

22-Jun-17

137.30 -0.1 (-0.07%)

23-Jun-17

135.60 -1.7 (-1.24%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 60.12%
8-Day 69.43%
80.66
164.75 109.85 133.75
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 378.05 today.
325.00
7.69%
328.95
6.40%
265.00
32.08%
340.00
2.94%
395.00
-11.39%
373.25
-6.23%
349.00
0.29%
350.00
AVERAGE VOLUME
5-Day 1015.00
10-Day 1256.10
30-Day 778.43
32
375.93 371.27 329.47 329.69 24.93 3.78

19-Jun-17

364.30 15.3 (4.38%)

20-Jun-17

369.00 4.7 (1.29%)

21-Jun-17

364.05 -4.95 (-1.34%)

22-Jun-17

360.00 -4.05 (-1.11%)

23-Jun-17

350.00 -10 (-2.78%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 54.60%
8-Day 55.32%
58.23
432.00 288.00 350.43
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts POM on Mar 23, 2017||Announcement date: Feb 17, 2017
105.50
30.81%
110.00
25.45%
120.20
14.81%
126.00
9.52%
127.00
8.66%
128.05
7.77%
127.85
7.94%
138.00
AVERAGE VOLUME
5-Day 847.20
10-Day 738.50
30-Day 429.83
1
130.44 131.55 125.21 121.12 13.13 2.26

19-Jun-17

130.00 2.15 (1.68%)

20-Jun-17

130.00 0 (0%)

21-Jun-17

130.00 0 (0%)

22-Jun-17

132.55 2.55 (1.96%)

23-Jun-17

138.00 5.45 (4.11%)

DELIVERY AVERAGES
3-Day 96.13%
5-Day 94.83%
8-Day 94.97%
95.78
159.05 106.05 138.00
Graviss Hosp
Add to

ACTIONS

  • Graviss Hosp has hit 52wk low of Rs 15.75 on BSE
25.90
-30.50%
23.00
-21.74%
23.15
-22.25%
23.15
-22.25%
18.00
-
17.90
0.56%
18.85
-4.51%
18.00
AVERAGE VOLUME
5-Day 8120.80
10-Day 4916.20
30-Day 7725.13
16700
17.69 19.15 21.42 21.28 -40 0.63

19-Jun-17

18.00 -0.85 (-4.51%)

20-Jun-17

17.35 -0.65 (-3.61%)

21-Jun-17

17.50 0.15 (0.86%)

22-Jun-17

17.40 -0.1 (-0.57%)

23-Jun-17

18.00 0.6 (3.45%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 85.33%
8-Day 87.17%
100
19.10 15.70 17.82
Guj Hotels
Add to
128.20
5.81%
124.50
8.96%
124.00
9.40%
127.50
6.39%
138.30
-1.92%
135.00
0.48%
132.50
2.38%
135.65
AVERAGE VOLUME
5-Day 112.80
10-Day 113.30
30-Day 274.67
161
137.42 139.02 130.76 129.40 13.3 2.06

16-Jun-17

132.50 0.4 (0.3%)

20-Jun-17

136.00 3.5 (2.64%)

21-Jun-17

134.05 -1.95 (-1.43%)

22-Jun-17

138.75 4.7 (3.51%)

23-Jun-17

135.65 -3.1 (-2.23%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 79.38%
8-Day 74.89%
100
166.50 111.00 136.20
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 22.31 today.
17.60
22.73%
18.60
16.13%
16.05
34.58%
16.20
33.33%
21.80
-0.92%
24.25
-10.93%
22.90
-5.68%
21.60
AVERAGE VOLUME
5-Day 85375.40
10-Day 64566.10
30-Day 158770.53
38156
23.29 22.53 18.48 18.31 -13.25 -5.57

19-Jun-17

23.20 0.3 (1.31%)

20-Jun-17

22.75 -0.45 (-1.94%)

21-Jun-17

22.15 -0.6 (-2.64%)

22-Jun-17

21.90 -0.25 (-1.13%)

23-Jun-17

21.60 -0.3 (-1.37%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 54.45%
8-Day 51.59%
69.20
26.25 17.55 21.61
Howard Hotels
Add to

ACTIONS

  • Howard Hotels has hit 52wk low of Rs 5.84 on BSE
7.00
4.71%
7.67
-4.43%
7.29
0.55%
8.17
-10.28%
9.69
-24.36%
7.71
-4.93%
7.33
-
7.33
AVERAGE VOLUME
5-Day 393.80
10-Day 408.10
30-Day 1433.80
500
9.23 9.18 7.92 7.67 -244.33 0.53

06-Jun-17

8.11 0 (0%)

09-Jun-17

7.71 -0.4 (-4.93%)

20-Jun-17

7.33 -0.38 (-4.93%)

22-Jun-17

7.69 0.36 (4.91%)

23-Jun-17

7.33 -0.36 (-4.68%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 82.37%
8-Day 83.80%
100
8.07 7.31 7.33
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day,50-Day Moving Average today.
224.20
145.05%
205.35
167.54%
173.95
215.84%
411.30
33.58%
553.85
-0.80%
612.00
-10.23%
595.75
-7.78%
549.40
AVERAGE VOLUME
5-Day 12084.80
10-Day 13631.30
30-Day 30582.67
9184
569.94 589.94 394.41 346.51 392.43 13.69

19-Jun-17

593.00 -2.75 (-0.46%)

20-Jun-17

568.95 -24.05 (-4.06%)

21-Jun-17

570.45 1.5 (0.26%)

22-Jun-17

564.05 -6.4 (-1.12%)

23-Jun-17

549.40 -14.65 (-2.6%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 32.79%
8-Day 26.04%
27.26
676.85 451.25 555.59
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 131.95 today.
132.05
-1.17%
132.60
-1.58%
95.00
37.37%
124.25
5.03%
137.00
-4.74%
135.85
-3.94%
127.25
2.55%
130.50
AVERAGE VOLUME
5-Day 62993.00
10-Day 43141.10
30-Day 211194.03
29554
133.74 131.65 117.48 118.79 91.26 3.21

19-Jun-17

125.05 -2.2 (-1.73%)

20-Jun-17

126.10 1.05 (0.84%)

21-Jun-17

128.65 2.55 (2.02%)

22-Jun-17

128.80 0.15 (0.12%)

23-Jun-17

130.50 1.7 (1.32%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 65.45%
8-Day 65.57%
73.27
154.55 103.05 130.28
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
28.90
-27.68%
28.60
-26.92%
26.00
-19.62%
24.15
-13.46%
20.90
-
20.45
2.20%
19.55
6.91%
20.90
AVERAGE VOLUME
5-Day 129.20
10-Day 170.20
30-Day 546.23
500
20.50 22.12 26.33 29.45 -0.72 -0.32

14-Jun-17

20.45 20.45 (0%)

16-Jun-17

19.55 -0.9 (-4.4%)

19-Jun-17

19.55 0 (0%)

22-Jun-17

20.50 0.95 (4.86%)

23-Jun-17

20.90 0.4 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.50 19.50 20.89
Jindal Hotels
Add to
40.00
12.50%
38.80
15.98%
37.85
18.89%
43.00
4.65%
48.00
-6.25%
45.75
-1.64%
45.15
-0.33%
45.00
AVERAGE VOLUME
5-Day 3643.00
10-Day 2303.30
30-Day 1612.30
3343
46.40 46.95 43.95 42.80 107.14 1.09

19-Jun-17

46.55 1.4 (3.1%)

20-Jun-17

47.00 0.45 (0.97%)

21-Jun-17

47.15 0.15 (0.32%)

22-Jun-17

46.50 -0.65 (-1.38%)

23-Jun-17

45.00 -1.5 (-3.23%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 95.55%
8-Day 90.59%
96.56
55.80 37.20 46.20
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 51.85 today.
31.50
63.17%
37.90
35.62%
30.00
71.33%
33.90
51.62%
49.95
2.90%
54.05
-4.90%
51.95
-1.06%
51.40
AVERAGE VOLUME
5-Day 42863.80
10-Day 31891.20
30-Day 80376.63
24305
51.81 49.00 38.06 37.21 3.06 -1.11

19-Jun-17

53.05 1.1 (2.12%)

20-Jun-17

52.65 -0.4 (-0.75%)

21-Jun-17

53.20 0.55 (1.04%)

22-Jun-17

52.85 -0.35 (-0.66%)

23-Jun-17

51.40 -1.45 (-2.74%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 36.92%
8-Day 40.13%
56.18
63.40 42.30 51.82
Khyati Multimed
Add to

ACTIONS

  • Only Sellers in Khyati Multimed on BSE
0.88
-6.82%
0.91
-9.89%
1.70
-51.76%
0.85
-3.53%
0.94
-12.77%
0.86
-4.65%
0.82
-
0.82
AVERAGE VOLUME
5-Day 206.00
10-Day 467.20
30-Day 2138.70
500
0.85 0.96 1.13 1.16 -6.83 0.3

10-May-17

0.94 -0.01 (-1.05%)

24-May-17

0.94 0 (0%)

06-Jun-17

0.90 -0.04 (-4.26%)

12-Jun-17

0.86 -0.04 (-4.44%)

23-Jun-17

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.90 0.82 0.82
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
11.35
70.04%
13.20
46.21%
21.85
-11.67%
24.50
-21.22%
21.00
-8.10%
19.20
0.52%
20.00
-3.50%
19.30
AVERAGE VOLUME
5-Day 1627.20
10-Day 1634.90
30-Day 2257.93
20
20.55 21.47 18.72 16.71 15.32 0.85

16-Jun-17

20.00 0.95 (4.99%)

19-Jun-17

20.10 0.1 (0.5%)

20-Jun-17

20.00 -0.1 (-0.5%)

21-Jun-17

19.55 -0.45 (-2.25%)

23-Jun-17

19.30 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.91%
8-Day 93.84%
99.82
20.50 18.60 19.70
Mac Charles
Add to
399.60
20.30%
399.60
20.30%
645.10
-25.48%
518.35
-7.26%
500.15
-3.89%
496.00
-3.08%
492.00
-2.30%
480.70
AVERAGE VOLUME
5-Day 462.40
10-Day 306.30
30-Day 395.17
705
499.54 501.91 563.40 545.11 21.27 2.2

19-Jun-17

492.70 0.7 (0.14%)

20-Jun-17

485.50 -7.2 (-1.46%)

21-Jun-17

502.30 16.8 (3.46%)

22-Jun-17

487.50 -14.8 (-2.95%)

23-Jun-17

480.70 -6.8 (-1.39%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 83.92%
8-Day 78.50%
87.57
585.00 390.00 481.83
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays & Resorts; target of Rs 556: Edelweiss
413.60
43.68%
470.35
26.34%
392.70
51.32%
412.95
43.90%
460.15
29.14%
536.25
10.82%
596.35
-0.35%
594.25
AVERAGE VOLUME
5-Day 16625.40
10-Day 16884.60
30-Day 11679.87
13021
522.68 493.21 441.26 444.19 40.4 6.41

19-Jun-17

577.80 -18.55 (-3.11%)

20-Jun-17

600.45 22.65 (3.92%)

21-Jun-17

600.00 -0.45 (-0.07%)

22-Jun-17

608.80 8.8 (1.47%)

23-Jun-17

594.25 -14.55 (-2.39%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 41.49%
8-Day 41.16%
30.47
730.55 487.05 594.98
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 39.62 today.
26.45
42.72%
25.90
45.75%
21.30
77.23%
35.60
6.04%
40.05
-5.74%
39.45
-4.31%
38.80
-2.71%
37.75
AVERAGE VOLUME
5-Day 11003.40
10-Day 7517.00
30-Day 20412.57
10010
39.75 40.67 31.14 29.91 419.44 3.01

19-Jun-17

38.60 -0.2 (-0.52%)

20-Jun-17

38.25 -0.35 (-0.91%)

21-Jun-17

38.15 -0.1 (-0.26%)

22-Jun-17

38.05 -0.1 (-0.26%)

23-Jun-17

37.75 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 59.45%
8-Day 62.68%
55.76
45.65 30.45 37.85
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
8.42
87.65%
9.66
63.56%
11.70
35.04%
10.93
44.56%
17.70
-10.73%
16.60
-4.82%
17.00
-7.06%
15.80
AVERAGE VOLUME
5-Day 2188.20
10-Day 1121.30
30-Day 6781.87
9880
17.23 15.32 11.97 11.31 42.7 1.41

16-Jun-17

17.00 0 (0%)

19-Jun-17

16.70 -0.3 (-1.76%)

21-Jun-17

16.40 -0.3 (-1.8%)

22-Jun-17

16.10 -0.3 (-1.83%)

23-Jun-17

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.40 15.80 15.80
Polo Hotels
Add to
10.81
-21.37%
10.50
-19.05%
10.59
-19.74%
7.94
7.05%
8.51
-0.12%
8.53
-0.35%
8.70
-2.30%
8.50
AVERAGE VOLUME
5-Day 6404.20
10-Day 5717.50
30-Day 8297.20
3462
8.65 9.21 9.56 9.73 850 0.29

19-Jun-17

9.13 0.43 (4.94%)

20-Jun-17

8.87 -0.26 (-2.85%)

21-Jun-17

9.00 0.13 (1.47%)

22-Jun-17

8.60 -0.4 (-4.44%)

23-Jun-17

8.50 -0.1 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.03 8.17 8.72
Royal Orchid
Add to
76.45
44.15%
71.45
54.23%
71.90
53.27%
84.75
30.03%
102.90
7.09%
104.00
5.96%
103.60
6.37%
110.20
AVERAGE VOLUME
5-Day 33265.00
10-Day 17629.00
30-Day 11952.10
21551
106.53 107.60 89.95 84.94 30.53 1.47

19-Jun-17

114.10 10.5 (10.14%)

20-Jun-17

111.05 -3.05 (-2.67%)

21-Jun-17

111.25 0.2 (0.18%)

22-Jun-17

108.85 -2.4 (-2.16%)

23-Jun-17

110.20 1.35 (1.24%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 25.12%
8-Day 26.81%
48.78
130.60 87.10 109.59
Royale Manor
Add to

ACTIONS

  • Only Buyers in Royale Manor on BSE
10.05
6.07%
10.56
0.95%
10.30
3.50%
12.05
-11.54%
11.68
-8.73%
10.60
0.57%
10.76
-0.93%
10.66
AVERAGE VOLUME
5-Day 3547.40
10-Day 4587.80
30-Day 6767.57
700
11.12 11.81 11.71 11.62 17.77 0.51

19-Jun-17

10.55 -0.21 (-1.95%)

20-Jun-17

10.36 -0.19 (-1.8%)

21-Jun-17

10.31 -0.05 (-0.48%)

22-Jun-17

10.30 -0.01 (-0.1%)

23-Jun-17

10.66 0.36 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.81 9.79 10.54
Savera Ind
Add to

ACTIONS

  • Only Buyers in Savera Ind on BSE
64.25
8.95%
60.80
15.13%
63.70
9.89%
58.10
20.48%
64.10
9.20%
70.30
-0.43%
68.85
1.67%
70.00
AVERAGE VOLUME
5-Day 26290.40
10-Day 14785.30
30-Day 16694.47
7349
67.52 67.41 63.65 63.12 35.18 2.08

19-Jun-17

69.00 0.15 (0.22%)

20-Jun-17

70.95 1.95 (2.83%)

21-Jun-17

71.25 0.3 (0.42%)

22-Jun-17

71.10 -0.15 (-0.21%)

23-Jun-17

70.00 -1.1 (-1.55%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
85.30 56.90 70.09
Sinclairs Hotel
Add to
300.00
5.20%
305.00
3.48%
284.75
10.83%
386.15
-18.27%
349.05
-9.58%
338.95
-6.89%
331.15
-4.70%
315.60
AVERAGE VOLUME
5-Day 58564.20
10-Day 105108.60
30-Day 85373.60
59634
333.56 364.21 334.60 327.95 19.51 2.17

19-Jun-17

321.05 -10.1 (-3.05%)

20-Jun-17

320.75 -0.3 (-0.09%)

21-Jun-17

324.20 3.45 (1.08%)

22-Jun-17

319.20 -5 (-1.54%)

23-Jun-17

315.60 -3.6 (-1.13%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 72.14%
8-Day 73.14%
86.33
383.00 255.40 316.13
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 86.34 today.
92.40
2.06%
89.05
5.90%
73.00
29.18%
85.25
10.62%
84.00
12.26%
80.80
16.71%
84.75
11.27%
94.30
AVERAGE VOLUME
5-Day 37314.80
10-Day 26265.70
30-Day 13977.00
40510
83.21 86.13 79.88 81.74 -19.48 1.55

19-Jun-17

84.00 -0.75 (-0.88%)

20-Jun-17

83.50 -0.5 (-0.6%)

21-Jun-17

84.00 0.5 (0.6%)

22-Jun-17

90.95 6.95 (8.27%)

23-Jun-17

94.30 3.35 (3.68%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 79.01%
8-Day 78.17%
72.60
100.00 81.90 95.12
Sterling Green
Add to

ACTIONS

  • Sterling Green EGM on May 10, 2017||Announcement date: Apr 18, 2017
5.62
145.55%
9.68
42.56%
13.75
0.36%
13.45
2.60%
13.15
4.94%
13.78
0.15%
13.75
0.36%
13.80
AVERAGE VOLUME
5-Day 73.40
10-Day 621.20
30-Day 985.50
50
13.05 13.56 12.82 11.29 7.98 0.62

01-Jun-17

13.15 0.6 (4.78%)

12-Jun-17

13.78 0.63 (4.79%)

14-Jun-17

14.46 14.46 (0%)

22-Jun-17

13.75 -0.71 (-4.91%)

23-Jun-17

13.80 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.43 13.07 13.80
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 162.31 today.
104.00
57.12%
131.35
24.40%
108.15
51.09%
128.95
26.72%
151.10
8.14%
168.95
-3.28%
161.45
1.21%
163.40
AVERAGE VOLUME
5-Day 6731.80
10-Day 5965.10
30-Day 13580.00
4584
161.25 163.43 135.86 133.17 99.03 2.83

19-Jun-17

163.00 1.55 (0.96%)

20-Jun-17

163.25 0.25 (0.15%)

21-Jun-17

163.35 0.1 (0.06%)

22-Jun-17

166.00 2.65 (1.62%)

23-Jun-17

163.40 -2.6 (-1.57%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 71.94%
8-Day 71.68%
84.69
199.20 132.80 164.05
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day Moving Average of 57.78 today.
60.70
-5.27%
98.35
-41.54%
64.65
-11.06%
56.65
1.50%
57.90
-0.69%
58.35
-1.46%
59.00
-2.54%
57.50
AVERAGE VOLUME
5-Day 22609.00
10-Day 14481.10
30-Day 84649.27
41442
60.72 57.94 61.39 67.95 -25.44 1.49

19-Jun-17

59.35 0.35 (0.59%)

20-Jun-17

58.95 -0.4 (-0.67%)

21-Jun-17

59.10 0.15 (0.25%)

22-Jun-17

58.65 -0.45 (-0.76%)

23-Jun-17

57.50 -1.15 (-1.96%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 55.05%
8-Day 53.21%
62.55
70.35 46.95 57.98
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day Moving Average of 201.67 today.
158.65
17.87%
162.50
15.08%
164.60
13.61%
181.85
2.83%
193.55
-3.38%
188.80
-0.95%
189.35
-1.24%
187.00
AVERAGE VOLUME
5-Day 17563.20
10-Day 12118.50
30-Day 18055.13
31646
191.82 198.24 180.60 179.68 23.67 4.91

19-Jun-17

190.10 0.75 (0.4%)

20-Jun-17

190.15 0.05 (0.03%)

21-Jun-17

189.00 -1.15 (-0.6%)

22-Jun-17

189.30 0.3 (0.16%)

23-Jun-17

187.00 -2.3 (-1.22%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 53.09%
8-Day 51.89%
46.19
227.15 151.45 188.06
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 46.10 on BSE
65.00
-14.31%
57.00
-2.28%
60.00
-7.17%
50.90
9.43%
61.25
-9.06%
55.90
-0.36%
58.60
-4.95%
55.70
AVERAGE VOLUME
5-Day 3859.20
10-Day 1961.90
30-Day 737.20
9239
57.20 55.18 58.31 62.71 -4.58 -5.63

09-Jun-17

53.25 -2.65 (-4.74%)

13-Jun-17

55.85 55.85 (0%)

16-Jun-17

58.60 2.75 (4.92%)

21-Jun-17

58.60 0 (0%)

23-Jun-17

55.70 -2.9 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
61.50 55.70 55.70
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
4.80
16.67%
5.14
8.95%
5.76
-2.78%
6.17
-9.24%
6.89
-18.72%
6.30
-11.11%
5.74
-2.44%
5.60
AVERAGE VOLUME
5-Day 2073.60
10-Day 2568.30
30-Day 2789.23
2671
6.44 6.83 6.32 6.09 -0.9 0.76

19-Jun-17

5.52 -0.22 (-3.83%)

20-Jun-17

5.52 0 (0%)

21-Jun-17

5.50 -0.02 (-0.36%)

22-Jun-17

5.65 0.15 (2.73%)

23-Jun-17

5.60 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.25%
8-Day 84.85%
100
6.78 4.52 5.67
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 150-Day Moving Average of 20.63 today.
19.15
-0.78%
21.45
-11.42%
18.50
2.70%
20.35
-6.63%
21.00
-9.52%
19.80
-4.04%
19.00
-
19.00
AVERAGE VOLUME
5-Day 31401.60
10-Day 19714.20
30-Day 31489.10
15236
20.00 21.15 20.22 20.61 -6.99 1.01

19-Jun-17

20.00 1 (5.26%)

20-Jun-17

19.35 -0.65 (-3.25%)

21-Jun-17

19.75 0.4 (2.07%)

22-Jun-17

19.50 -0.25 (-1.27%)

23-Jun-17

19.00 -0.5 (-2.56%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.77%
8-Day 51.33%
55.64
23.40 15.60 19.20
VIDLI Rest.
Add to

ACTIONS

  • Only Buyers in VIDLI Rest. on BSE
24.50
452.65%
60.00
125.67%
165.50
-18.19%
103.10
31.33%
108.05
25.31%
106.50
27.14%
117.25
15.48%
135.40
AVERAGE VOLUME
5-Day 9800.00
10-Day 8101.60
30-Day 6800.53
6000
109.30 106.78 86.95 0.00 0 11.49

19-Jun-17

120.00 2.75 (2.35%)

20-Jun-17

130.20 10.2 (8.5%)

21-Jun-17

136.10 5.9 (4.53%)

22-Jun-17

137.50 1.4 (1.03%)

23-Jun-17

135.40 -2.1 (-1.53%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 78.57%
8-Day 75.00%
100
165.00 110.00 135.34
Westlife Dev
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 250: Axis Direct
225.75
-3.32%
220.20
-0.89%
165.90
31.56%
209.60
4.13%
209.95
3.95%
232.90
-6.29%
234.25
-6.83%
218.25
AVERAGE VOLUME
5-Day 21207.00
10-Day 22514.80
30-Day 38038.07
32485
221.80 228.26 207.83 206.82 -10912.5 7.1

19-Jun-17

229.85 -4.4 (-1.88%)

20-Jun-17

231.25 1.4 (0.61%)

21-Jun-17

226.35 -4.9 (-2.12%)

22-Jun-17

225.40 -0.95 (-0.42%)

23-Jun-17

218.25 -7.15 (-3.17%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 66.69%
8-Day 62.72%
61.39
270.45 180.35 219.26
Sections
Follow us on
Available On