Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
49.95
55.66%
55.65
39.71%
56.50
37.61%
59.55
30.56%
64.45
20.64%
77.30
0.58%
72.90
6.65%
77.75
AVERAGE VOLUME
5-Day 18205.40
10-Day 18369.80
30-Day 16320.27
8240
68.34 65.18 61.12 60.52 44.68 8.32

06-Dec-17

71.00 -1.9 (-2.61%)

07-Dec-17

71.95 0.95 (1.34%)

08-Dec-17

72.35 0.4 (0.56%)

11-Dec-17

79.35 7 (9.68%)

12-Dec-17

77.75 -1.6 (-2.02%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 53.07%
8-Day 47.60%
52.11
95.20 63.50 78.78
Arambhan
Add to
17.35
136.31%
19.25
112.99%
50.30
-18.49%
37.35
9.77%
36.00
13.89%
35.00
17.14%
35.50
15.49%
41.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
35.69 35.16 30.90 28.61 0 2.27

06-Dec-17

33.00 -2.5 (-7.04%)

07-Dec-17

39.60 6.6 (20%)

08-Dec-17

45.00 5.4 (13.64%)

11-Dec-17

43.00 -2 (-4.44%)

12-Dec-17

41.00 -2 (-4.65%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 66.67%
8-Day 67.21%
100
51.60 34.40 41.00
Asian Hotel (W)
Add to
206.00
34.90%
221.10
25.69%
176.30
57.63%
155.00
79.29%
308.60
-9.95%
274.55
1.22%
277.60
0.11%
277.90
AVERAGE VOLUME
5-Day 319.20
10-Day 225.30
30-Day 2780.57
30
263.31 226.62 194.47 200.70 66.48 1.15

06-Dec-17

267.55 -10.05 (-3.62%)

07-Dec-17

272.10 4.55 (1.7%)

08-Dec-17

270.35 -1.75 (-0.64%)

11-Dec-17

274.50 4.15 (1.54%)

12-Dec-17

277.90 3.4 (1.24%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 34.03%
8-Day 31.29%
70.85
288.20 260.80 277.90
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
104.30
42.38%
103.00
44.17%
135.10
9.92%
120.35
23.39%
131.80
12.67%
134.35
10.53%
143.50
3.48%
148.50
AVERAGE VOLUME
5-Day 894.00
10-Day 1405.90
30-Day 2302.60
710
133.62 127.68 130.50 126.01 -44.73 0.53

06-Dec-17

142.85 -0.65 (-0.45%)

07-Dec-17

142.45 -0.4 (-0.28%)

08-Dec-17

147.95 5.5 (3.86%)

11-Dec-17

149.90 1.95 (1.32%)

12-Dec-17

148.50 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 79.67%
8-Day 88.30%
85.01
179.85 119.95 149.49
Benares Hotels
Add to
1100.00
0.09%
1136.00
-3.09%
1234.95
-10.85%
1095.00
0.54%
1101.00
-
1140.00
-3.43%
1110.00
-0.82%
1,100.95
AVERAGE VOLUME
5-Day 108.80
10-Day 131.30
30-Day 153.07
111
1106.64 1110.91 1168.89 1181.62 27.68 2.34

06-Dec-17

1090.00 -20 (-1.8%)

07-Dec-17

1090.00 0 (0%)

08-Dec-17

1082.00 -8 (-0.73%)

11-Dec-17

1090.00 8 (0.74%)

12-Dec-17

1100.95 10.95 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,144.50 1,035.50 1100.16
CHL
Add to

ACTIONS

  • CHL has hit 52wk low of Rs 15.40 on BSE
19.05
-8.66%
27.00
-35.56%
21.10
-17.54%
19.00
-8.42%
19.95
-12.78%
20.00
-13.00%
16.00
8.75%
17.40
AVERAGE VOLUME
5-Day 1839.40
10-Day 1573.10
30-Day 1758.53
10
18.52 17.90 21.44 21.83 15.26 0.96

05-Dec-17

16.00 -0.3 (-1.84%)

06-Dec-17

16.80 0.8 (5%)

07-Dec-17

17.50 0.7 (4.17%)

11-Dec-17

16.65 -0.85 (-4.86%)

12-Dec-17

17.40 0.75 (4.5%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 83.09%
8-Day 87.07%
100
17.45 15.85 17.40
Country Club
Add to
13.23
14.59%
12.80
18.44%
12.60
20.32%
13.71
10.58%
13.81
9.78%
15.44
-1.81%
15.14
0.13%
15.16
AVERAGE VOLUME
5-Day 287209.80
10-Day 218277.70
30-Day 154502.30
74073
14.41 13.86 13.77 13.69 -13.54 0.38

06-Dec-17

14.47 -0.67 (-4.43%)

07-Dec-17

15.39 0.92 (6.36%)

08-Dec-17

14.79 -0.6 (-3.9%)

11-Dec-17

14.92 0.13 (0.88%)

12-Dec-17

15.16 0.24 (1.61%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 63.40%
8-Day 66.01%
65.72
17.90 11.94 15.29
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.00 on BSE
4.54
-6.17%
3.79
12.40%
5.00
-14.80%
4.23
0.71%
3.15
35.24%
3.99
6.77%
4.18
1.91%
4.26
AVERAGE VOLUME
5-Day 1087.00
10-Day 722.80
30-Day 1041.43
400
3.93 3.81 4.26 4.69 -8.69 1.26

05-Dec-17

4.18 0.19 (4.76%)

06-Dec-17

4.37 0.19 (4.55%)

07-Dec-17

4.48 0.11 (2.52%)

08-Dec-17

4.26 -0.22 (-4.91%)

12-Dec-17

4.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.47 4.05 4.26
EIH
Add to

ACTIONS

  • EIH Block Deal on NSE||Qty: 1,500,000||Deal Price: 145.00||Value (cr): 21.75||Time: 10:04am
99.75
45.91%
110.40
31.84%
130.25
11.75%
142.55
2.10%
150.00
-2.97%
153.60
-5.24%
144.75
0.55%
145.55
AVERAGE VOLUME
5-Day 10971.60
10-Day 12686.00
30-Day 11382.73
28589
150.41 146.02 139.54 134.12 70.31 3.25

06-Dec-17

144.95 0.2 (0.14%)

07-Dec-17

144.45 -0.5 (-0.34%)

08-Dec-17

143.95 -0.5 (-0.35%)

11-Dec-17

144.00 0.05 (0.03%)

12-Dec-17

145.55 1.55 (1.08%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 67.12%
8-Day 64.24%
66.96
172.80 115.20 149.32
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 366.84 today.
300.00
31.17%
333.00
18.17%
350.85
12.16%
352.00
11.79%
351.10
12.08%
379.70
3.63%
383.20
2.69%
393.50
AVERAGE VOLUME
5-Day 370.40
10-Day 274.40
30-Day 540.30
1344
370.86 365.60 359.31 348.54 28.79 4.27

01-Dec-17

381.80 -7.2 (-1.85%)

04-Dec-17

390.00 8.2 (2.15%)

07-Dec-17

383.20 -6.8 (-1.74%)

11-Dec-17

390.00 6.8 (1.77%)

12-Dec-17

393.50 3.5 (0.9%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 70.85%
8-Day 64.77%
54.62
468.00 312.00 396.38
Fomento Resorts
Add to
119.90
15.93%
124.00
12.10%
130.05
6.88%
135.15
2.85%
146.15
-4.89%
153.90
-9.68%
147.50
-5.76%
139.00
AVERAGE VOLUME
5-Day 2781.00
10-Day 1598.80
30-Day 802.50
1047
152.41 154.70 143.88 139.52 17.53 2.28

06-Dec-17

155.00 7.5 (5.08%)

07-Dec-17

151.00 -4 (-2.58%)

08-Dec-17

152.25 1.25 (0.83%)

11-Dec-17

137.65 -14.6 (-9.59%)

12-Dec-17

139.00 1.35 (0.98%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 92.39%
8-Day 88.67%
94.39
165.15 110.15 138.97
Guj Hotels
Add to

ACTIONS

  • Only Sellers in Guj Hotels on BSE
  • Guj Hotels has hit 52wk low of Rs 115.20 on BSE
124.60
-7.54%
127.10
-9.36%
133.05
-13.42%
134.45
-14.32%
133.95
-14.00%
154.75
-25.56%
143.10
-19.50%
115.20
AVERAGE VOLUME
5-Day 18033.40
10-Day 9377.90
30-Day 3957.07
89726
141.29 138.90 136.93 135.26 11.18 1.65

06-Dec-17

143.10 -1.3 (-0.9%)

07-Dec-17

144.00 0.9 (0.63%)

08-Dec-17

145.20 1.2 (0.83%)

11-Dec-17

144.00 -1.2 (-0.83%)

12-Dec-17

115.20 -28.8 (-20%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 85.51%
8-Day 80.61%
100
172.80 115.20 117.45
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
16.55
18.43%
16.30
20.25%
23.30
-15.88%
21.55
-9.05%
20.20
-2.97%
21.65
-9.47%
20.05
-2.24%
19.60
AVERAGE VOLUME
5-Day 67625.60
10-Day 61712.80
30-Day 73113.80
17500
20.39 20.16 21.53 20.62 -23.33 -5.73

06-Dec-17

19.80 -0.25 (-1.25%)

07-Dec-17

19.90 0.1 (0.51%)

08-Dec-17

19.70 -0.2 (-1.01%)

11-Dec-17

19.85 0.15 (0.76%)

12-Dec-17

19.60 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 55.67%
8-Day 51.46%
52.77
23.80 15.90 19.75
Howard Hotels
Add to

ACTIONS

  • Only Buyers in Howard Hotels on BSE
6.22
47.75%
9.50
-3.26%
7.33
25.38%
7.84
17.22%
6.80
35.15%
7.53
22.05%
8.31
10.59%
9.19
AVERAGE VOLUME
5-Day 1012.40
10-Day 1254.60
30-Day 991.07
450
7.39 7.40 8.10 7.85 459.5 0.66

05-Dec-17

8.31 0.3 (3.75%)

07-Dec-17

8.00 -0.31 (-3.73%)

08-Dec-17

8.39 0.39 (4.88%)

11-Dec-17

8.80 0.41 (4.89%)

12-Dec-17

9.19 0.39 (4.43%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.68%
8-Day 96.50%
100
9.24 8.36 9.19
HS India
Add to
8.71
40.30%
8.32
46.88%
7.52
62.50%
11.00
11.09%
11.04
10.69%
12.01
1.75%
13.42
-8.94%
12.22
AVERAGE VOLUME
5-Day 1507.20
10-Day 6053.60
30-Day 4987.47
1191
11.72 11.37 10.24 9.77 17.46 0.76

06-Dec-17

13.00 -0.42 (-3.13%)

07-Dec-17

11.77 -1.23 (-9.46%)

08-Dec-17

12.00 0.23 (1.95%)

11-Dec-17

11.75 -0.25 (-2.08%)

12-Dec-17

12.22 0.47 (4%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 75.42%
8-Day 80.59%
99.02
14.10 9.40 12.54
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 200-Day Moving Average of 518.44 today.
178.65
186.71%
380.70
34.54%
594.55
-13.85%
505.20
1.39%
528.75
-3.13%
529.95
-3.35%
497.45
2.97%
512.20
AVERAGE VOLUME
5-Day 4520.60
10-Day 3369.90
30-Day 10464.13
3597
524.95 525.39 538.51 523.37 261.33 12.76

06-Dec-17

500.20 2.75 (0.55%)

07-Dec-17

502.20 2 (0.4%)

08-Dec-17

515.10 12.9 (2.57%)

11-Dec-17

512.00 -3.1 (-0.6%)

12-Dec-17

512.20 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 29.65%
8-Day 29.94%
46.62
614.40 409.60 512.43
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
94.91
27.17%
111.97
7.80%
119.60
0.92%
111.74
8.02%
112.50
7.29%
122.75
-1.67%
123.30
-2.11%
120.70
AVERAGE VOLUME
5-Day 68197.20
10-Day 75493.20
30-Day 151176.97
85509
116.28 113.81 115.95 116.09 131.2 3.49

06-Dec-17

120.80 -2.5 (-2.03%)

07-Dec-17

121.40 0.6 (0.5%)

08-Dec-17

120.85 -0.55 (-0.45%)

11-Dec-17

120.25 -0.6 (-0.5%)

12-Dec-17

120.70 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.86%
8-Day 51.46%
63.29
144.30 96.20 121.69
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
25.00
5.00%
24.15
8.70%
20.45
28.36%
28.00
-6.25%
31.00
-15.32%
31.95
-17.84%
30.40
-13.65%
26.25
AVERAGE VOLUME
5-Day 24.40
10-Day 182.00
30-Day 498.30
10
27.74 27.58 26.70 26.42 -0.95 -0.4

29-Nov-17

31.95 0.2 (0.63%)

07-Dec-17

30.40 -1.55 (-4.85%)

08-Dec-17

28.90 -1.5 (-4.93%)

11-Dec-17

27.50 -1.4 (-4.84%)

12-Dec-17

26.25 -1.25 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.85 26.15 26.25
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
40.00
49.75%
42.05
42.45%
45.95
30.36%
51.90
15.41%
62.50
-4.16%
59.15
1.27%
61.70
-2.92%
59.90
AVERAGE VOLUME
5-Day 1384.40
10-Day 1430.10
30-Day 2561.57
2231
60.11 58.70 52.30 50.69 -315.26 1.45

06-Dec-17

58.70 -3 (-4.86%)

07-Dec-17

58.95 0.25 (0.43%)

08-Dec-17

59.50 0.55 (0.93%)

11-Dec-17

58.00 -1.5 (-2.52%)

12-Dec-17

59.90 1.9 (3.28%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 60.67%
8-Day 75.28%
83.33
69.60 46.40 59.97
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 50-Day Moving Average of 121.57 today.
32.85
270.78%
30.05
305.32%
52.10
133.78%
92.00
32.39%
126.35
-3.60%
126.60
-3.79%
117.20
3.92%
121.80
AVERAGE VOLUME
5-Day 41400.80
10-Day 33116.90
30-Day 46416.67
22765
123.58 121.38 82.70 71.40 3.88 -4.14

06-Dec-17

117.10 -0.1 (-0.09%)

07-Dec-17

129.20 12.1 (10.33%)

08-Dec-17

124.60 -4.6 (-3.56%)

11-Dec-17

123.80 -0.8 (-0.64%)

12-Dec-17

121.80 -2 (-1.62%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 52.27%
8-Day 48.53%
57.41
148.55 99.05 122.88
Mac Charles
Add to

ACTIONS

  • Mac Charles AGM on Sep 25, 2017||Announcement date: Aug 09, 2017
648.10
-34.42%
523.05
-18.75%
490.00
-13.27%
449.95
-5.55%
434.40
-2.16%
421.45
0.84%
427.00
-0.47%
425.00
AVERAGE VOLUME
5-Day 495.00
10-Day 471.30
30-Day 1076.90
617
437.77 428.36 455.86 474.91 22.55 1.96

06-Dec-17

435.00 8 (1.87%)

07-Dec-17

441.25 6.25 (1.44%)

08-Dec-17

429.35 -11.9 (-2.7%)

11-Dec-17

443.45 14.1 (3.28%)

12-Dec-17

425.00 -18.45 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
465.60 421.30 428.18
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 200-Day Moving Average of 342.12 today.
263.71
29.23%
279.38
21.98%
363.08
-6.14%
357.50
-4.67%
339.40
0.41%
344.20
-0.99%
340.35
0.13%
340.80
AVERAGE VOLUME
5-Day 3632.00
10-Day 4155.70
30-Day 7258.00
3430
343.67 353.75 362.71 344.19 34.53 6.73

06-Dec-17

341.80 1.45 (0.43%)

07-Dec-17

343.50 1.7 (0.5%)

08-Dec-17

343.05 -0.45 (-0.13%)

11-Dec-17

340.90 -2.15 (-0.63%)

12-Dec-17

340.80 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.54%
8-Day 57.85%
58.08
409.05 272.75 338.51
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 38.79 today.
23.75
61.68%
26.15
46.85%
38.65
-0.65%
34.50
11.30%
39.65
-3.15%
40.90
-6.11%
39.20
-2.04%
38.40
AVERAGE VOLUME
5-Day 19637.00
10-Day 37927.60
30-Day 47134.67
9451
39.35 38.87 37.77 37.12 81.7 2.87

06-Dec-17

38.60 -0.6 (-1.53%)

07-Dec-17

38.70 0.1 (0.26%)

08-Dec-17

39.05 0.35 (0.9%)

11-Dec-17

38.45 -0.6 (-1.54%)

12-Dec-17

38.40 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 45.11%
8-Day 45.41%
61.71
46.10 30.80 38.55
Phoenix Town
Add to
11.40
9.65%
11.25
11.11%
16.90
-26.04%
12.00
4.17%
14.15
-11.66%
17.25
-27.54%
14.50
-13.79%
12.50
AVERAGE VOLUME
5-Day 1840.80
10-Day 1048.40
30-Day 1132.17
857
14.65 13.59 13.80 12.98 27.17 1.11

04-Dec-17

14.85 -0.75 (-4.81%)

06-Dec-17

14.50 -0.35 (-2.36%)

07-Dec-17

13.80 -0.7 (-4.83%)

08-Dec-17

13.15 -0.65 (-4.71%)

12-Dec-17

12.50 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.80 12.50 12.50
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
10.55
-30.24%
8.60
-14.42%
8.05
-8.57%
11.15
-33.99%
9.01
-18.31%
9.01
-18.31%
8.56
-14.02%
7.36
AVERAGE VOLUME
5-Day 5694.40
10-Day 4903.40
30-Day 17304.20
2000
9.49 10.78 9.32 9.18 -92 0.25

01-Dec-17

9.01 0 (0%)

07-Dec-17

8.56 -0.45 (-4.99%)

08-Dec-17

8.14 -0.42 (-4.91%)

11-Dec-17

7.74 -0.4 (-4.91%)

12-Dec-17

7.36 -0.38 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.12 7.36 7.36
Royal Orchid
Add to
73.55
121.48%
91.45
78.13%
103.75
57.01%
120.65
35.02%
161.05
1.15%
170.25
-4.32%
159.55
2.10%
162.90
AVERAGE VOLUME
5-Day 7553.40
10-Day 15262.10
30-Day 40493.10
2518
155.19 146.52 123.72 116.74 37.36 2.21

06-Dec-17

160.50 0.95 (0.6%)

07-Dec-17

164.55 4.05 (2.52%)

08-Dec-17

168.45 3.9 (2.37%)

11-Dec-17

168.95 0.5 (0.3%)

12-Dec-17

162.90 -6.05 (-3.58%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 58.49%
8-Day 34.93%
54.07
202.70 135.20 164.79
Royale Manor
Add to

ACTIONS

  • Only Buyers in Royale Manor on BSE
11.28
15.25%
11.75
10.64%
10.41
24.88%
11.21
15.97%
10.61
22.53%
13.60
-4.41%
12.50
4.00%
13.00
AVERAGE VOLUME
5-Day 9569.60
10-Day 9050.20
30-Day 14585.37
4600
12.20 11.52 11.13 11.45 11.4 0.62

06-Dec-17

12.56 0.06 (0.48%)

07-Dec-17

12.90 0.34 (2.71%)

08-Dec-17

13.40 0.5 (3.88%)

11-Dec-17

13.00 -0.4 (-2.99%)

12-Dec-17

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.93
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
66.50
21.05%
56.00
43.75%
67.80
18.73%
73.75
9.15%
71.50
12.59%
84.00
-4.17%
80.90
-0.49%
80.50
AVERAGE VOLUME
5-Day 3298.60
10-Day 3933.30
30-Day 8752.10
3716
76.35 74.87 71.46 69.04 26.14 2.39

06-Dec-17

79.75 -1.15 (-1.42%)

07-Dec-17

81.00 1.25 (1.57%)

08-Dec-17

82.50 1.5 (1.85%)

11-Dec-17

82.00 -0.5 (-0.61%)

12-Dec-17

80.50 -1.5 (-1.83%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
98.40 65.60 81.22
Sayaji Hotels
Add to
159.00
57.23%
180.00
38.89%
281.85
-11.30%
245.70
1.75%
250.00
-
249.85
0.06%
257.95
-3.08%
250.00
AVERAGE VOLUME
5-Day 66.00
10-Day 197.90
30-Day 211.40
40
250.93 252.00 248.75 225.97 -112.61 4.93

01-Dec-17

259.35 12.35 (5%)

04-Dec-17

246.40 -12.95 (-4.99%)

08-Dec-17

257.95 11.55 (4.69%)

11-Dec-17

246.00 -11.95 (-4.63%)

12-Dec-17

250.00 4 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
258.30 233.70 250.00
Sinclairs Hotel
Add to
301.35
37.45%
342.10
21.08%
340.00
21.82%
317.15
30.60%
408.30
1.45%
442.45
-6.38%
409.15
1.23%
414.20
AVERAGE VOLUME
5-Day 10311.20
10-Day 21424.40
30-Day 84245.90
9967
417.24 380.72 342.63 352.16 17.46 2.76

06-Dec-17

403.85 -5.3 (-1.3%)

07-Dec-17

418.90 15.05 (3.73%)

08-Dec-17

411.20 -7.7 (-1.84%)

11-Dec-17

416.20 5 (1.22%)

12-Dec-17

414.20 -2 (-0.48%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 87.07%
8-Day 77.47%
84.15
499.40 333.00 410.88
Speciality Rest
Add to

ACTIONS

  • Buy Speciality Restaurants, Ajanta Pharma; sell IndusInd Bank: Mitessh Thakkar
77.10
120.56%
62.00
174.27%
79.20
114.71%
118.65
43.32%
123.35
37.86%
168.05
1.19%
183.50
-7.33%
170.05
AVERAGE VOLUME
5-Day 20559.60
10-Day 33472.70
30-Day 32800.97
8405
149.04 135.44 115.21 107.37 -24.4 2.8

06-Dec-17

177.95 -5.55 (-3.02%)

07-Dec-17

180.10 2.15 (1.21%)

08-Dec-17

177.00 -3.1 (-1.72%)

11-Dec-17

172.65 -4.35 (-2.46%)

12-Dec-17

170.05 -2.6 (-1.51%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 38.25%
8-Day 38.02%
50.76
207.15 138.15 172.85
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
12.64
7.20%
15.92
-14.89%
13.78
-1.67%
12.65
7.11%
12.36
9.63%
12.41
9.19%
13.00
4.23%
13.55
AVERAGE VOLUME
5-Day 683.20
10-Day 1043.20
30-Day 1248.80
400
13.82 13.30 13.71 12.89 11.29 0.6

30-Nov-17

12.41 -0.49 (-3.8%)

06-Dec-17

13.00 0.59 (4.75%)

07-Dec-17

13.60 0.6 (4.62%)

11-Dec-17

12.93 -0.67 (-4.93%)

12-Dec-17

13.55 0.62 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.05%
8-Day 0.00%
100
13.57 12.29 13.55
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day Moving Average of 165.01 today.
104.65
58.96%
127.60
30.37%
163.25
1.90%
153.10
8.65%
163.55
1.71%
184.80
-9.98%
167.80
-0.86%
166.35
AVERAGE VOLUME
5-Day 5438.20
10-Day 5761.80
30-Day 17777.43
7230
169.98 172.34 164.91 160.05 118.82 2.88

06-Dec-17

166.35 -1.45 (-0.86%)

07-Dec-17

167.05 0.7 (0.42%)

08-Dec-17

167.50 0.45 (0.27%)

11-Dec-17

164.85 -2.65 (-1.58%)

12-Dec-17

166.35 1.5 (0.91%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 51.42%
8-Day 39.64%
57.23
197.80 131.90 164.34
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
69.90
-18.24%
57.00
0.26%
57.90
-1.30%
62.10
-7.97%
56.85
0.53%
59.35
-3.71%
57.50
-0.61%
57.15
AVERAGE VOLUME
5-Day 18967.00
10-Day 21192.10
30-Day 23144.50
12516
57.11 56.40 57.05 56.82 -8.71 1.48

06-Dec-17

55.80 -1.7 (-2.96%)

07-Dec-17

56.80 1 (1.79%)

08-Dec-17

57.25 0.45 (0.79%)

11-Dec-17

57.10 -0.15 (-0.26%)

12-Dec-17

57.15 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 57.66%
8-Day 49.85%
71.94
68.50 45.70 56.91
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
165.70
0.21%
172.15
-3.54%
189.55
-12.40%
181.30
-8.41%
157.30
5.56%
154.50
7.48%
171.30
-3.06%
166.05
AVERAGE VOLUME
5-Day 46697.00
10-Day 51211.50
30-Day 37030.00
79291
159.13 162.99 180.80 182.92 21.26 4.5

06-Dec-17

163.65 -7.65 (-4.47%)

07-Dec-17

163.80 0.15 (0.09%)

08-Dec-17

163.00 -0.8 (-0.49%)

11-Dec-17

165.95 2.95 (1.81%)

12-Dec-17

166.05 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 48.61%
8-Day 39.71%
59.85
199.10 132.80 166.43
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
6.12
4.41%
6.08
5.10%
6.40
-0.16%
6.18
3.40%
5.85
9.23%
5.90
8.31%
6.65
-3.91%
6.39
AVERAGE VOLUME
5-Day 2651.40
10-Day 2783.00
30-Day 1888.70
310
6.17 6.10 6.28 6.31 -1.25 0.87

06-Dec-17

6.40 -0.25 (-3.76%)

07-Dec-17

6.45 0.05 (0.78%)

08-Dec-17

6.83 0.38 (5.89%)

11-Dec-17

6.71 -0.12 (-1.76%)

12-Dec-17

6.39 -0.32 (-4.77%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 97.49%
8-Day 95.38%
36.71
8.05 5.37 6.37
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 50-Day Moving Average of 17.24 today.
18.40
-7.07%
19.80
-13.64%
19.00
-10.00%
19.50
-12.31%
17.35
-1.44%
17.20
-0.58%
16.80
1.79%
17.10
AVERAGE VOLUME
5-Day 41969.00
10-Day 74459.60
30-Day 113592.83
38732
16.85 17.24 18.63 19.32 -7.99 0.91

06-Dec-17

16.85 0.05 (0.3%)

07-Dec-17

17.45 0.6 (3.56%)

08-Dec-17

17.30 -0.15 (-0.86%)

11-Dec-17

17.30 0 (0%)

12-Dec-17

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 60.70%
8-Day 57.60%
60.13
20.75 13.85 17.17
Westlife Dev
Add to
161.55
119.37%
216.25
63.88%
239.20
48.16%
234.85
50.90%
280.20
26.48%
296.65
19.47%
352.15
0.64%
354.40
AVERAGE VOLUME
5-Day 88830.60
10-Day 138251.40
30-Day 224754.97
96587
302.79 277.37 249.30 243.59 2953.33 11.5

06-Dec-17

343.60 -8.55 (-2.43%)

07-Dec-17

347.75 4.15 (1.21%)

08-Dec-17

366.40 18.65 (5.36%)

11-Dec-17

373.25 6.85 (1.87%)

12-Dec-17

354.40 -18.85 (-5.05%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 66.60%
8-Day 77.86%
65.37
447.90 298.60 357.55
Sections
Follow us on
Available On