Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 150-Day Moving Average of 66.15 today.
56.40
13.39%
55.65
14.91%
56.30
13.59%
65.00
-1.62%
83.15
-23.09%
70.70
-9.55%
65.35
-2.14%
63.95
AVERAGE VOLUME
5-Day 2540.80
10-Day 3579.20
30-Day 9177.23
5671
72.25 75.39 66.59 64.69 34.95 6.85

19-Feb-18

63.50 -1.85 (-2.83%)

20-Feb-18

63.35 -0.15 (-0.24%)

21-Feb-18

61.25 -2.1 (-3.31%)

22-Feb-18

61.40 0.15 (0.24%)

23-Feb-18

63.95 2.55 (4.15%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 46.25%
8-Day 49.12%
48.86
73.65 49.15 62.84
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 283.15 today.
220.20
33.51%
270.00
8.89%
268.00
9.70%
270.50
8.69%
426.95
-31.14%
290.30
1.27%
297.50
-1.18%
294.00
AVERAGE VOLUME
5-Day 1579.60
10-Day 1620.30
30-Day 6978.67
1301
327.47 308.43 285.46 282.93 21.43 0.38

19-Feb-18

286.70 -10.8 (-3.63%)

20-Feb-18

281.00 -5.7 (-1.99%)

21-Feb-18

287.00 6 (2.14%)

22-Feb-18

280.00 -7 (-2.44%)

23-Feb-18

294.00 14 (5%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 60.76%
8-Day 46.23%
64.71
294.00 266.00 292.77
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
218.60
18.92%
209.90
23.84%
165.05
57.50%
284.05
-8.48%
301.95
-13.91%
259.25
0.27%
258.20
0.68%
259.95
AVERAGE VOLUME
5-Day 676.20
10-Day 562.50
30-Day 1013.53
174
271.75 272.11 220.66 213.63 81.23 1.07

19-Feb-18

265.00 6.8 (2.63%)

20-Feb-18

258.00 -7 (-2.64%)

21-Feb-18

259.00 1 (0.39%)

22-Feb-18

260.00 1 (0.39%)

23-Feb-18

259.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 84.01%
8-Day 86.58%
82.34
273.00 247.00 258.40
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 236.12 today.
  • Only Buyers in Asian Hotels on NSE
103.00
162.91%
140.00
93.43%
128.90
110.09%
132.00
105.15%
301.10
-10.06%
240.25
12.72%
270.55
0.09%
270.80
AVERAGE VOLUME
5-Day 2608.40
10-Day 2171.80
30-Day 8896.10
1926
263.35 227.60 160.76 154.78 35.26 0.96

19-Feb-18

281.60 11.05 (4.08%)

20-Feb-18

280.70 -0.9 (-0.32%)

21-Feb-18

271.00 -9.7 (-3.46%)

22-Feb-18

262.85 -8.15 (-3.01%)

23-Feb-18

270.80 7.95 (3.02%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.00%
8-Day 58.85%
76.48
275.95 249.75 264.33
Benares Hotels
Add to

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,050.00 on BSE
1140.00
-3.41%
1277.00
-13.77%
1100.70
0.04%
1100.00
0.10%
1217.40
-9.55%
1062.00
3.68%
1114.20
-1.18%
1,101.10
AVERAGE VOLUME
5-Day 149.80
10-Day 122.50
30-Day 207.30
1
1133.10 1123.70 1128.09 1158.78 37.05 2.34

19-Feb-18

1072.00 -42.2 (-3.79%)

20-Feb-18

1090.00 18 (1.68%)

21-Feb-18

1100.00 10 (0.92%)

22-Feb-18

1100.95 0.95 (0.09%)

23-Feb-18

1101.10 0.15 (0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,155.95 1,045.95 1101.10
Best Eastern
Add to
59.25
12.41%
64.50
3.26%
79.00
-15.70%
69.85
-4.65%
64.60
3.10%
64.70
2.94%
65.80
1.22%
66.60
AVERAGE VOLUME
5-Day 5460.00
10-Day 4400.00
30-Day 7234.23
5000
68.15 70.39 66.14 57.70 951.43 33.3

15-Feb-18

65.10 1.05 (1.64%)

19-Feb-18

65.80 0.7 (1.08%)

20-Feb-18

66.30 0.5 (0.76%)

21-Feb-18

66.50 0.2 (0.3%)

23-Feb-18

66.60 0.1 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.80 63.20 66.65
Blue Coast
Add to

ACTIONS

  • Blue Coast closes below 150-Day Moving Average of 126.27 today.
128.50
6.46%
138.65
-1.33%
135.40
1.03%
133.00
2.86%
136.80
-
136.80
-
136.80
-
136.80
AVERAGE VOLUME
5-Day 338.20
10-Day 185.10
30-Day 2028.97
1
139.63 139.54 133.73 121.98 -30.81 2.68

15-Dec-17

134.25 1.25 (0.94%)

18-Dec-17

138.00 3.75 (2.79%)

08-Jan-18

138.00 0 (0%)

15-Jan-18

144.00 6 (4.35%)

23-Feb-18

136.80 -7.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.21%
100
151.20 136.80 136.80
CHL
Add to

ACTIONS

  • CHL has hit 52wk low of Rs 15.40 on BSE
30.20
-41.56%
22.00
-19.77%
17.80
-0.84%
19.90
-11.31%
19.00
-7.11%
17.00
3.82%
18.50
-4.59%
17.65
AVERAGE VOLUME
5-Day 1578.60
10-Day 1249.30
30-Day 1025.63
15
19.06 18.57 19.67 21.45 13.27 0.98

14-Feb-18

17.00 -0.85 (-4.76%)

15-Feb-18

17.80 0.8 (4.71%)

19-Feb-18

18.50 0.7 (3.93%)

22-Feb-18

18.45 -0.05 (-0.27%)

23-Feb-18

17.65 -0.8 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.35 17.55 17.65
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
12.58
9.70%
13.70
0.73%
13.04
5.83%
14.10
-2.13%
16.65
-17.12%
15.50
-10.97%
14.10
-2.13%
13.80
AVERAGE VOLUME
5-Day 32740.40
10-Day 35073.60
30-Day 48720.93
13525
15.90 16.50 14.68 14.45 -13.66 0.34

19-Feb-18

14.00 -0.1 (-0.71%)

20-Feb-18

13.90 -0.1 (-0.71%)

21-Feb-18

14.15 0.25 (1.8%)

22-Feb-18

13.75 -0.4 (-2.83%)

23-Feb-18

13.80 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 70.39%
8-Day 71.29%
79.45
14.40 13.10 13.84
Dhanada Corp
Add to
3.99
24.06%
5.00
-1.00%
4.54
9.03%
4.00
23.75%
4.22
17.30%
3.69
34.15%
4.29
15.38%
4.95
AVERAGE VOLUME
5-Day 35.00
10-Day 416.50
30-Day 1087.73
1204
4.18 4.30 4.25 4.27 -7.28 1.46

16-Feb-18

4.29 -0.18 (-4.03%)

19-Feb-18

4.50 0.21 (4.9%)

20-Feb-18

4.72 0.22 (4.89%)

21-Feb-18

4.72 0 (0%)

23-Feb-18

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.95 4.49 4.91
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 172.03 today.
103.50
62.61%
140.20
20.04%
131.75
27.74%
153.40
9.71%
200.60
-16.10%
179.50
-6.24%
174.90
-3.77%
168.30
AVERAGE VOLUME
5-Day 13388.80
10-Day 9644.90
30-Day 62527.13
511421
186.74 172.93 151.71 147.89 90 3.76

19-Feb-18

172.05 -2.85 (-1.63%)

20-Feb-18

171.40 -0.65 (-0.38%)

21-Feb-18

172.05 0.65 (0.38%)

22-Feb-18

170.05 -2 (-1.16%)

23-Feb-18

168.30 -1.75 (-1.03%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.97%
8-Day 42.41%
39.38
204.05 136.05 170.98
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
331.60
70.33%
395.00
42.99%
317.90
77.67%
364.90
54.78%
546.40
3.37%
450.00
25.51%
436.10
29.51%
564.80
AVERAGE VOLUME
5-Day 15390.40
10-Day 7906.20
30-Day 4065.57
11752
500.84 466.91 391.15 385.59 42.43 6.12

19-Feb-18

427.00 -9.1 (-2.09%)

20-Feb-18

430.20 3.2 (0.75%)

21-Feb-18

516.20 86 (19.99%)

22-Feb-18

574.95 58.75 (11.38%)

23-Feb-18

564.80 -10.15 (-1.77%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 11.40%
8-Day 11.89%
9.20
689.90 460.00 561.50
Fomento Resorts
Add to
123.00
10.00%
127.00
6.54%
145.00
-6.69%
162.95
-16.97%
160.20
-15.54%
142.40
-4.99%
135.25
0.04%
135.30
AVERAGE VOLUME
5-Day 326.60
10-Day 343.50
30-Day 776.17
9
149.68 149.66 149.76 145.28 19.25 2.22

19-Feb-18

135.25 -6.8 (-4.79%)

20-Feb-18

145.35 10.1 (7.47%)

21-Feb-18

135.55 -9.8 (-6.74%)

22-Feb-18

141.00 5.45 (4.02%)

23-Feb-18

135.30 -5.7 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
169.20 112.80 135.30
Guj Hotels
Add to

ACTIONS

  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ASIA ADVANTAGE FUND||Tran: Sell||Qty: 166238||Traded@ 115.15||Close@ 120.20
  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ORANGE MAURITIUS INVESTMENTS LIMITED||Tran: Sell||Qty: 340661||Traded@ 115.36||Close@ 120.20
128.70
-5.05%
138.30
-11.64%
130.10
-6.07%
157.90
-22.61%
131.60
-7.14%
124.00
-1.45%
122.00
0.16%
122.20
AVERAGE VOLUME
5-Day 837.00
10-Day 1078.70
30-Day 5830.67
1774
127.26 128.02 133.57 134.70 12.04 1.75

19-Feb-18

123.90 1.9 (1.56%)

20-Feb-18

121.55 -2.35 (-1.9%)

21-Feb-18

122.00 0.45 (0.37%)

22-Feb-18

123.20 1.2 (0.98%)

23-Feb-18

122.20 -1 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.65
147.80 98.60 122.04
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 150-Day Moving Average of 21.08 today.
16.20
19.75%
21.80
-11.01%
20.40
-4.90%
21.05
-7.84%
22.35
-13.20%
19.85
-2.27%
20.70
-6.28%
19.40
AVERAGE VOLUME
5-Day 129133.60
10-Day 232433.90
30-Day 187299.37
122079
21.38 21.32 21.03 21.48 215.56 -5.67

19-Feb-18

20.30 -0.4 (-1.93%)

20-Feb-18

20.10 -0.2 (-0.99%)

21-Feb-18

19.35 -0.75 (-3.73%)

22-Feb-18

19.30 -0.05 (-0.26%)

23-Feb-18

19.40 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 53.65%
8-Day 46.28%
66.25
23.15 15.45 19.42
Howard Hotels
Add to
7.85
-11.34%
9.69
-28.17%
6.30
10.48%
7.67
-9.26%
8.75
-20.46%
8.25
-15.64%
6.32
10.13%
6.96
AVERAGE VOLUME
5-Day 95.60
10-Day 145.90
30-Day 661.87
651
8.39 8.42 8.09 8.11 -139.2 0.5

15-Feb-18

7.00 -0.75 (-9.68%)

19-Feb-18

6.32 -0.68 (-9.71%)

21-Feb-18

6.63 0.31 (4.91%)

22-Feb-18

6.96 0.33 (4.98%)

23-Feb-18

6.96 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.30 6.62 7.16
HS India
Add to
9.05
13.37%
8.63
18.89%
10.97
-6.47%
10.80
-5.00%
13.32
-22.97%
11.41
-10.08%
13.00
-21.08%
10.26
AVERAGE VOLUME
5-Day 4954.80
10-Day 4529.30
30-Day 4793.40
18187
12.52 13.22 11.71 10.97 9.87 0.64

16-Feb-18

13.00 0.55 (4.42%)

19-Feb-18

12.66 -0.34 (-2.62%)

20-Feb-18

11.20 -1.46 (-11.53%)

22-Feb-18

11.99 0.79 (7.05%)

23-Feb-18

10.26 -1.73 (-14.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.38 9.60 10.40
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 50-Day Moving Average of 518.34 today.
407.65
2.86%
553.85
-24.29%
498.40
-15.87%
527.60
-20.53%
520.85
-19.50%
455.20
-7.89%
447.25
-6.25%
419.30
AVERAGE VOLUME
5-Day 2202.80
10-Day 2384.20
30-Day 4802.77
1074
477.00 493.47 512.50 527.25 137.03 10.45

19-Feb-18

430.45 -16.8 (-3.76%)

20-Feb-18

422.30 -8.15 (-1.89%)

21-Feb-18

416.60 -5.7 (-1.35%)

22-Feb-18

409.70 -6.9 (-1.66%)

23-Feb-18

419.30 9.6 (2.34%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 48.09%
8-Day 45.62%
70.32
491.60 327.80 419.04
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,290||Deal Price: 139.95||Value (cr): 7.00||Time: 09:51am
113.37
16.26%
127.41
3.45%
103.70
27.10%
118.50
11.22%
156.60
-15.84%
137.15
-3.90%
133.10
-0.98%
131.80
AVERAGE VOLUME
5-Day 83617.20
10-Day 140228.40
30-Day 197896.80
108359
139.42 133.12 119.61 120.24 141.72 3.82

19-Feb-18

137.40 4.3 (3.23%)

20-Feb-18

135.50 -1.9 (-1.38%)

21-Feb-18

132.40 -3.1 (-2.29%)

22-Feb-18

132.50 0.1 (0.08%)

23-Feb-18

131.80 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 68.92%
8-Day 72.70%
70.21
159.00 106.00 132.54
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
42.40
64.39%
48.00
45.21%
53.55
30.16%
62.05
12.33%
81.35
-14.32%
73.00
-4.52%
67.65
3.03%
69.70
AVERAGE VOLUME
5-Day 8571.40
10-Day 6877.70
30-Day 6802.90
6011
72.33 67.74 59.48 56.16 240.34 1.69

19-Feb-18

71.30 3.65 (5.4%)

20-Feb-18

68.80 -2.5 (-3.51%)

21-Feb-18

70.00 1.2 (1.74%)

22-Feb-18

68.55 -1.45 (-2.07%)

23-Feb-18

69.70 1.15 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.12
82.25 54.85 69.34
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day,50-Day Moving Average today.
37.30
189.81%
49.95
116.42%
61.85
74.78%
123.75
-12.65%
146.85
-26.39%
116.95
-7.57%
112.90
-4.25%
108.10
AVERAGE VOLUME
5-Day 27717.40
10-Day 56944.70
30-Day 107675.27
6651
128.63 127.00 107.77 93.78 4.97 -3.68

19-Feb-18

108.30 -4.6 (-4.07%)

20-Feb-18

107.30 -1 (-0.92%)

21-Feb-18

108.15 0.85 (0.79%)

22-Feb-18

107.95 -0.2 (-0.18%)

23-Feb-18

108.10 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 41.85%
8-Day 48.42%
28.69
129.50 86.40 109.16
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels has hit 52wk low of Rs 15.05 on BSE
  • Lakeland Hotels has hit 52wk low of Rs 15.05 on BSE
24.00
-37.29%
21.00
-28.33%
15.25
-1.31%
22.00
-31.59%
18.10
-16.85%
17.90
-15.92%
16.45
-8.51%
15.05
AVERAGE VOLUME
5-Day 1418.00
10-Day 818.30
30-Day 1277.13
100
18.41 19.64 19.68 20.18 18.81 0.66

15-Feb-18

17.30 -0.7 (-3.89%)

16-Feb-18

16.45 -0.85 (-4.91%)

21-Feb-18

16.00 -0.45 (-2.74%)

22-Feb-18

15.55 -0.45 (-2.81%)

23-Feb-18

15.05 -0.5 (-3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.30 14.80 15.05
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida has hit 52wk low of Rs 321.10 on BSE
290.38
3.47%
306.78
-2.06%
354.40
-15.22%
338.10
-11.14%
371.60
-19.15%
305.00
-1.49%
310.15
-3.13%
300.45
AVERAGE VOLUME
5-Day 7442.80
10-Day 32841.40
30-Day 17566.30
7133
336.07 339.08 353.20 356.80 31.36 5.93

19-Feb-18

304.30 -5.85 (-1.89%)

20-Feb-18

302.35 -1.95 (-0.64%)

21-Feb-18

300.30 -2.05 (-0.68%)

22-Feb-18

300.70 0.4 (0.13%)

23-Feb-18

300.45 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 65.94%
8-Day 64.35%
76.60
360.80 240.60 301.37
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 51.13 today.
26.75
92.52%
40.05
28.59%
32.60
57.98%
38.95
32.22%
66.35
-22.38%
52.60
-2.09%
51.45
0.10%
51.50
AVERAGE VOLUME
5-Day 25889.80
10-Day 40736.60
30-Day 164812.67
45348
54.38 49.59 41.27 40.73 128.75 3.85

19-Feb-18

51.20 -0.25 (-0.49%)

20-Feb-18

50.75 -0.45 (-0.88%)

21-Feb-18

51.70 0.95 (1.87%)

22-Feb-18

52.10 0.4 (0.77%)

23-Feb-18

51.50 -0.6 (-1.15%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.98%
8-Day 53.47%
50.46
57.30 46.90 50.84
Phoenix Town
Add to
10.23
52.10%
17.70
-12.09%
10.90
42.75%
15.70
-0.89%
15.22
2.23%
13.73
13.33%
15.40
1.04%
15.56
AVERAGE VOLUME
5-Day 1767.60
10-Day 1053.90
30-Day 2591.73
115
14.48 14.09 13.36 13.79 33.11 1.38

16-Feb-18

15.40 0.7 (4.76%)

19-Feb-18

16.17 0.77 (5%)

20-Feb-18

16.10 -0.07 (-0.43%)

22-Feb-18

15.55 -0.55 (-3.42%)

23-Feb-18

15.56 0.01 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.32 14.78 15.56
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
9.10
-12.53%
8.51
-6.46%
7.00
13.71%
9.01
-11.65%
9.01
-11.65%
7.77
2.45%
8.14
-2.21%
7.96
AVERAGE VOLUME
5-Day 8533.20
10-Day 7822.80
30-Day 12929.73
27711
8.61 8.97 9.24 9.23 -49.75 0.27

19-Feb-18

8.43 0.29 (3.56%)

20-Feb-18

8.01 -0.42 (-4.98%)

21-Feb-18

8.00 -0.01 (-0.12%)

22-Feb-18

8.20 0.2 (2.5%)

23-Feb-18

7.96 -0.24 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.61 7.79 8.24
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 197.96 today.
85.10
134.49%
102.90
93.93%
105.95
88.34%
152.30
31.02%
198.00
0.78%
199.95
-0.20%
195.30
2.18%
199.55
AVERAGE VOLUME
5-Day 3223.80
10-Day 4642.30
30-Day 18181.23
14446
198.07 186.85 150.40 139.50 45.87 2.71

19-Feb-18

191.70 -3.6 (-1.84%)

20-Feb-18

186.80 -4.9 (-2.56%)

21-Feb-18

187.90 1.1 (0.59%)

22-Feb-18

191.90 4 (2.13%)

23-Feb-18

199.55 7.65 (3.99%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.45%
8-Day 45.31%
27.78
230.25 153.55 202.70
Royale Manor
Add to

ACTIONS

  • Only Sellers in Royale Manor on BSE
12.22
11.70%
11.68
16.87%
10.30
32.52%
13.30
2.63%
14.31
-4.61%
12.41
9.99%
13.35
2.25%
13.65
AVERAGE VOLUME
5-Day 4332.40
10-Day 4954.80
30-Day 10383.83
4843
13.34 13.85 12.03 11.81 10.75 0.65

19-Feb-18

13.60 0.25 (1.87%)

20-Feb-18

13.78 0.18 (1.32%)

21-Feb-18

13.39 -0.39 (-2.83%)

22-Feb-18

13.60 0.21 (1.57%)

23-Feb-18

13.65 0.05 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.28 12.92 13.53
Savera Ind
Add to

ACTIONS

  • Savera Ind Dividend||Interim Dividend 12.00%||Announcement date: Feb 05, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
58.80
27.38%
64.10
16.85%
66.00
13.48%
82.45
-9.16%
88.65
-15.51%
79.00
-5.19%
71.85
4.24%
74.90
AVERAGE VOLUME
5-Day 2778.80
10-Day 3069.70
30-Day 7995.50
776
82.92 83.27 76.29 74.41 21.84 2.22

19-Feb-18

71.50 -0.35 (-0.49%)

20-Feb-18

70.60 -0.9 (-1.26%)

21-Feb-18

71.00 0.4 (0.57%)

22-Feb-18

72.25 1.25 (1.76%)

23-Feb-18

74.90 2.65 (3.67%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
86.70 57.80 73.37
Sayaji Hotels
Add to
139.05
85.54%
307.00
-15.96%
235.00
9.79%
239.00
7.95%
289.95
-11.02%
279.00
-7.53%
270.00
-4.44%
258.00
AVERAGE VOLUME
5-Day 165.00
10-Day 156.50
30-Day 628.60
293
281.72 267.75 262.38 251.19 -255.45 5.09

15-Feb-18

280.00 -10.5 (-3.61%)

16-Feb-18

270.00 -10 (-3.57%)

21-Feb-18

270.00 0 (0%)

22-Feb-18

270.00 0 (0%)

23-Feb-18

258.00 -12 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
283.50 256.50 261.41
Sinclairs Hotel
Add to
314.00
29.82%
349.05
16.79%
311.25
30.97%
437.10
-6.74%
463.80
-12.11%
439.20
-7.18%
406.70
0.23%
407.65
AVERAGE VOLUME
5-Day 6402.20
10-Day 24824.90
30-Day 19751.27
2816
436.80 436.79 376.91 366.17 19.08 2.71

19-Feb-18

401.10 -5.6 (-1.38%)

20-Feb-18

407.40 6.3 (1.57%)

21-Feb-18

408.65 1.25 (0.31%)

22-Feb-18

403.75 -4.9 (-1.2%)

23-Feb-18

407.65 3.9 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.25
484.50 323.00 408.24
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 150-Day Moving Average of 137.30 today.
74.90
99.67%
84.00
78.04%
116.60
28.26%
166.70
-10.29%
173.95
-14.03%
132.60
12.78%
149.95
-0.27%
149.55
AVERAGE VOLUME
5-Day 9567.20
10-Day 12728.50
30-Day 16144.77
7048
156.85 165.18 139.32 127.71 -21 2.46

19-Feb-18

150.55 0.6 (0.4%)

20-Feb-18

150.05 -0.5 (-0.33%)

21-Feb-18

149.90 -0.15 (-0.1%)

22-Feb-18

148.70 -1.2 (-0.8%)

23-Feb-18

149.55 0.85 (0.57%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 19.45%
8-Day 25.41%
14.26
178.40 119.00 150.26
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 167.51 today.
  • Stay invested in Taj GVK Hotels, says Prakash Gaba
127.45
31.70%
151.10
11.09%
155.80
7.73%
169.15
-0.77%
190.00
-11.66%
174.60
-3.87%
171.15
-1.93%
167.85
AVERAGE VOLUME
5-Day 8567.80
10-Day 12911.60
30-Day 23946.30
7597
175.34 175.00 168.99 167.43 72.66 2.9

19-Feb-18

164.95 -6.2 (-3.62%)

20-Feb-18

163.50 -1.45 (-0.88%)

21-Feb-18

164.00 0.5 (0.31%)

22-Feb-18

165.00 1 (0.61%)

23-Feb-18

167.85 2.85 (1.73%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 66.15%
8-Day 50.24%
29.90
198.00 132.00 168.70
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 150-Day,200-Day Moving Average today.
60.25
-19.75%
57.90
-16.49%
50.40
-4.07%
56.50
-14.42%
58.40
-17.21%
51.65
-6.39%
49.85
-3.01%
48.35
AVERAGE VOLUME
5-Day 86116.20
10-Day 53537.00
30-Day 33081.97
34893
54.11 55.94 55.89 56.77 -7.28 1.25

19-Feb-18

49.20 -0.65 (-1.3%)

20-Feb-18

49.10 -0.1 (-0.2%)

21-Feb-18

48.80 -0.3 (-0.61%)

22-Feb-18

48.85 0.05 (0.1%)

23-Feb-18

48.35 -0.5 (-1.02%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 51.13%
8-Day 51.71%
52.66
58.60 39.10 48.95
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,200-Day Moving Average today.
177.70
-0.14%
193.55
-8.32%
189.50
-6.36%
151.35
17.24%
183.95
-3.53%
192.55
-7.84%
177.20
0.14%
177.45
AVERAGE VOLUME
5-Day 15766.20
10-Day 19010.40
30-Day 47349.50
13705
183.57 180.21 176.87 180.65 21.51 4.81

19-Feb-18

177.35 0.15 (0.08%)

20-Feb-18

175.20 -2.15 (-1.21%)

21-Feb-18

174.35 -0.85 (-0.49%)

22-Feb-18

172.95 -1.4 (-0.8%)

23-Feb-18

177.45 4.5 (2.6%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 62.42%
8-Day 53.79%
47.54
207.50 138.40 178.63
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
5.94
17.68%
6.89
1.45%
6.25
11.84%
6.05
15.54%
7.69
-9.10%
7.50
-6.80%
6.42
8.88%
6.99
AVERAGE VOLUME
5-Day 1561.20
10-Day 4218.10
30-Day 4938.90
151
7.25 7.30 6.49 6.54 -3.04 0.95

19-Feb-18

6.59 0.17 (2.65%)

20-Feb-18

6.80 0.21 (3.19%)

21-Feb-18

6.75 -0.05 (-0.74%)

22-Feb-18

6.55 -0.2 (-2.96%)

23-Feb-18

6.99 0.44 (6.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.19
7.86 5.24 6.50
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 200-Day Moving Average of 19.14 today.
19.90
-20.60%
21.00
-24.76%
17.25
-8.41%
16.50
-4.24%
19.50
-18.97%
16.15
-2.17%
15.75
0.32%
15.80
AVERAGE VOLUME
5-Day 33435.20
10-Day 59626.90
30-Day 93849.47
16210
17.60 17.95 17.99 18.46 -0.46 0.84

19-Feb-18

15.90 0.15 (0.95%)

20-Feb-18

15.85 -0.05 (-0.31%)

21-Feb-18

15.60 -0.25 (-1.58%)

22-Feb-18

15.60 0 (0%)

23-Feb-18

15.80 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 55.01%
8-Day 55.68%
57.98
18.70 12.50 15.81
Westlife Dev
Add to
210.30
57.32%
209.95
57.59%
267.00
23.91%
293.05
12.90%
382.05
-13.40%
344.25
-3.89%
327.75
0.95%
330.85
AVERAGE VOLUME
5-Day 21168.80
10-Day 23738.50
30-Day 65097.33
14827
347.35 342.98 288.71 272.72 2757.08 10.73

19-Feb-18

319.15 -8.6 (-2.62%)

20-Feb-18

330.75 11.6 (3.63%)

21-Feb-18

334.15 3.4 (1.03%)

22-Feb-18

328.20 -5.95 (-1.78%)

23-Feb-18

330.85 2.65 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.02
393.80 262.60 330.53
Sections
Follow us on
Available On