Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Apr 10:44

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 150-Day Moving Average of 66.79 today.
63.40
7.33%
67.05
1.49%
62.45
8.97%
75.05
-9.33%
53.80
26.49%
58.85
15.63%
68.50
-0.66%
68.05
AVERAGE VOLUME
5-Day 5028.60
10-Day 9264.90
30-Day 4672.47
10
60.51 61.54 66.90 65.14 37.19 7.29

20-Apr-18

67.85 -0.65 (-0.95%)

23-Apr-18

67.30 -0.55 (-0.81%)

24-Apr-18

70.00 2.7 (4.01%)

25-Apr-18

68.10 -1.9 (-2.71%)

26-Apr-18

67.00 -1.1 (-1.62%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 45.90%
8-Day 34.86%
61.89
80.40 53.60 68.05
Asian Hotel (E)
Add to

ACTIONS

  • Only Buyers in Asian Hotel (E) on NSE
282.80
32.25%
285.00
31.23%
261.90
42.80%
390.45
-4.21%
255.00
46.67%
290.10
28.92%
373.00
0.27%
374.00
AVERAGE VOLUME
5-Day 1475.00
10-Day 1499.00
30-Day 956.23
0
300.17 295.92 288.17 287.79 27.26 0.49

20-Apr-18

378.00 5 (1.34%)

23-Apr-18

370.00 -8 (-2.12%)

24-Apr-18

372.95 2.95 (0.8%)

25-Apr-18

365.10 -7.85 (-2.1%)

26-Apr-18

374.00 8.9 (2.44%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 60.76%
8-Day 46.23%
64.71
383.35 346.85 374.00
Asian Hotel (W)
Add to

ACTIONS

  • Only Buyers in Asian Hotel (W) on NSE
228.00
65.79%
174.00
117.24%
188.80
100.21%
282.00
34.04%
266.00
42.11%
284.95
32.65%
402.80
-6.16%
378.00
AVERAGE VOLUME
5-Day 620.60
10-Day 931.10
30-Day 598.73
0
309.49 291.01 256.13 233.54 118.13 1.56

20-Apr-18

402.40 -0.4 (-0.1%)

23-Apr-18

410.65 8.25 (2.05%)

24-Apr-18

404.00 -6.65 (-1.62%)

25-Apr-18

397.45 -6.55 (-1.62%)

26-Apr-18

378.00 -19.45 (-4.89%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 83.85%
8-Day 75.99%
52.70
417.30 377.60 377.80
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 290.68 today.
138.10
118.68%
131.65
129.40%
121.00
149.59%
275.15
9.76%
296.05
2.01%
295.75
2.11%
307.00
-1.63%
302.00
AVERAGE VOLUME
5-Day 538.60
10-Day 850.90
30-Day 1459.80
6
297.43 285.89 202.22 184.07 39.32 1.07

20-Apr-18

315.75 8.75 (2.85%)

23-Apr-18

311.05 -4.7 (-1.49%)

24-Apr-18

315.05 4 (1.29%)

25-Apr-18

311.05 -4 (-1.27%)

26-Apr-18

308.25 -2.8 (-0.9%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.00%
8-Day 58.85%
76.48
323.65 292.85 303.75
Benares Hotels
Add to

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,050.00 on BSE
1319.40
-1.55%
1211.00
7.27%
1115.00
16.50%
1227.05
5.86%
1124.85
15.48%
1171.00
10.93%
1329.50
-2.29%
1,299.00
AVERAGE VOLUME
5-Day 107.20
10-Day 115.50
30-Day 291.10
76
1222.05 1196.17 1145.18 1152.60 43.71 2.76

20-Apr-18

1268.45 -61.05 (-4.59%)

23-Apr-18

1266.15 -2.3 (-0.18%)

24-Apr-18

1310.00 43.85 (3.46%)

25-Apr-18

1273.45 -36.55 (-2.79%)

26-Apr-18

1261.00 -12.45 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,324.05 1,197.95 1297.08
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 12.72 today.
14.79
-13.52%
14.61
-12.46%
12.64
1.19%
16.20
-21.05%
11.14
14.81%
12.97
-1.39%
12.93
-1.08%
12.79
AVERAGE VOLUME
5-Day 9541.80
10-Day 13929.90
30-Day 26397.27
956
12.69 13.22 14.45 14.34 -12.66 0.32

20-Apr-18

13.02 0.09 (0.7%)

23-Apr-18

12.87 -0.15 (-1.15%)

24-Apr-18

12.82 -0.05 (-0.39%)

25-Apr-18

12.75 -0.07 (-0.55%)

26-Apr-18

12.50 -0.25 (-1.96%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 76.31%
8-Day 67.23%
82.61
13.75 11.25 12.60
Dhanada Corp
Add to
4.10
-1.46%
5.32
-24.06%
3.89
3.86%
3.64
10.99%
3.81
6.04%
4.52
-10.62%
3.88
4.12%
4.04
AVERAGE VOLUME
5-Day 934.20
10-Day 818.00
30-Day 750.30
300
4.13 4.19 4.13 4.22 -5.94 1.19

20-Apr-18

4.06 0.18 (4.64%)

23-Apr-18

3.86 -0.2 (-4.93%)

24-Apr-18

4.05 0.19 (4.92%)

25-Apr-18

4.25 0.2 (4.94%)

26-Apr-18

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.24 3.84 4.04
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
132.40
33.61%
135.35
30.70%
144.90
22.08%
194.85
-9.21%
157.65
12.21%
166.10
6.50%
195.80
-9.65%
176.90
AVERAGE VOLUME
5-Day 60590.00
10-Day 209248.60
30-Day 269836.60
6447
171.78 171.84 161.47 155.12 94.6 3.95

20-Apr-18

193.35 -2.45 (-1.25%)

23-Apr-18

191.10 -2.25 (-1.16%)

24-Apr-18

191.50 0.4 (0.21%)

25-Apr-18

179.80 -11.7 (-6.11%)

26-Apr-18

174.35 -5.45 (-3.03%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 47.50%
8-Day 32.63%
52.69
209.20 139.50 176.49
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 508.69 today.
370.05
62.68%
335.30
79.54%
378.95
58.86%
531.15
13.34%
462.30
30.22%
507.80
18.55%
608.10
-1.00%
602.00
AVERAGE VOLUME
5-Day 11244.60
10-Day 21434.50
30-Day 10199.87
363
524.50 521.88 442.23 419.30 45.23 6.53

20-Apr-18

608.05 -0.05 (-0.01%)

23-Apr-18

601.35 -6.7 (-1.1%)

24-Apr-18

625.10 23.75 (3.95%)

25-Apr-18

606.40 -18.7 (-2.99%)

26-Apr-18

594.65 -11.75 (-1.94%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 16.62%
8-Day 11.71%
28.35
713.55 475.75 600.31
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts POM on Mar 22, 2018||Announcement date: Feb 16, 2018
135.20
-3.85%
152.90
-14.98%
153.35
-15.23%
150.90
-13.85%
116.25
11.83%
124.00
4.84%
122.10
6.47%
130.00
AVERAGE VOLUME
5-Day 1094.20
10-Day 1488.70
30-Day 1417.20
0
124.11 129.61 145.09 144.31 18.49 2.13

20-Apr-18

123.05 0.95 (0.78%)

23-Apr-18

125.10 2.05 (1.67%)

24-Apr-18

125.90 0.8 (0.64%)

25-Apr-18

125.80 -0.1 (-0.08%)

26-Apr-18

130.00 4.2 (3.34%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 78.67%
8-Day 77.85%
88.16
150.95 100.65 129.09
Graviss Hosp
Add to
21.40
-9.11%
17.40
11.78%
19.30
0.78%
22.30
-12.78%
15.45
25.89%
16.50
17.88%
20.00
-2.75%
19.45
AVERAGE VOLUME
5-Day 1081.40
10-Day 595.20
30-Day 681.83
0
19.33 21.36 19.72 20.02 -972.5 0.69

19-Apr-18

20.00 0.95 (4.99%)

20-Apr-18

20.50 0.5 (2.5%)

23-Apr-18

21.50 1 (4.88%)

25-Apr-18

20.45 -1.05 (-4.88%)

26-Apr-18

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
21.45 19.45 19.45
Guj Hotels
Add to

ACTIONS

  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ASIA ADVANTAGE FUND||Tran: Sell||Qty: 166238||Traded@ 115.15||Close@ 120.20
  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ORANGE MAURITIUS INVESTMENTS LIMITED||Tran: Sell||Qty: 340661||Traded@ 115.36||Close@ 120.20
138.00
-5.07%
134.05
-2.28%
133.00
-1.50%
130.20
0.61%
118.85
10.22%
123.75
5.86%
132.65
-1.24%
131.00
AVERAGE VOLUME
5-Day 4661.80
10-Day 7051.90
30-Day 3555.67
445
124.40 123.70 130.97 131.54 14.72 1.67

20-Apr-18

131.60 -1.05 (-0.79%)

23-Apr-18

128.30 -3.3 (-2.51%)

24-Apr-18

129.00 0.7 (0.55%)

25-Apr-18

128.80 -0.2 (-0.16%)

26-Apr-18

128.65 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 89.19%
8-Day 88.55%
86.06
154.35 102.95 129.24
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 18.84 today.
21.85
-14.19%
24.20
-22.52%
20.00
-6.25%
22.40
-16.29%
17.30
8.38%
18.95
-1.06%
19.75
-5.06%
18.75
AVERAGE VOLUME
5-Day 86258.20
10-Day 174121.00
30-Day 104876.67
9763
18.51 18.85 20.10 20.54 208.33 -5.48

20-Apr-18

19.80 0.05 (0.25%)

23-Apr-18

19.30 -0.5 (-2.53%)

24-Apr-18

19.45 0.15 (0.78%)

25-Apr-18

19.05 -0.4 (-2.06%)

26-Apr-18

18.60 -0.45 (-2.36%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 38.85%
8-Day 31.90%
54.67
22.30 14.90 18.76
Howard Hotels
Add to
11.17
-6.18%
8.60
21.86%
6.70
56.42%
9.17
14.29%
8.37
25.21%
10.03
4.49%
11.39
-7.99%
10.48
AVERAGE VOLUME
5-Day 168.00
10-Day 3324.80
30-Day 2529.37
0
9.26 8.88 8.14 8.39 -209.6 0.76

20-Apr-18

11.30 -0.09 (-0.79%)

23-Apr-18

11.05 -0.25 (-2.21%)

24-Apr-18

10.51 -0.54 (-4.89%)

25-Apr-18

9.99 -0.52 (-4.95%)

26-Apr-18

10.48 0.49 (4.9%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 85.91%
8-Day 90.43%
71.43
10.48 9.50 9.78
HS India
Add to
9.51
13.67%
10.45
3.44%
11.00
-1.73%
12.80
-15.55%
8.61
25.55%
11.33
-4.59%
11.06
-2.26%
10.81
AVERAGE VOLUME
5-Day 1466.00
10-Day 3426.10
30-Day 3066.00
0
10.56 10.82 11.75 11.37 10.39 0.67

20-Apr-18

10.92 -0.14 (-1.27%)

23-Apr-18

11.85 0.93 (8.52%)

24-Apr-18

11.00 -0.85 (-7.17%)

25-Apr-18

10.41 -0.59 (-5.36%)

26-Apr-18

10.81 0.4 (3.84%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 64.72%
8-Day 78.75%
56.45
12.49 8.33 10.80
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 50-Day Moving Average of 457.83 today.
686.55
-29.66%
561.00
-13.92%
517.60
-6.70%
504.60
-4.30%
479.15
0.78%
487.40
-0.92%
486.95
-0.83%
482.90
AVERAGE VOLUME
5-Day 16647.20
10-Day 18485.70
30-Day 29477.40
2184
467.16 448.15 495.41 502.98 157.81 12.03

20-Apr-18

483.05 -3.9 (-0.8%)

23-Apr-18

481.40 -1.65 (-0.34%)

24-Apr-18

487.05 5.65 (1.17%)

25-Apr-18

467.55 -19.5 (-4%)

26-Apr-18

487.45 19.9 (4.26%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.79%
8-Day 21.70%
15.16
584.90 390.00 488.45
Indian Hotels
Add to
117.69
24.65%
115.65
26.85%
112.95
29.88%
142.45
2.98%
124.90
17.45%
134.90
8.75%
149.05
-1.58%
146.70
AVERAGE VOLUME
5-Day 122750.60
10-Day 383390.60
30-Day 2895152.33
20592
136.79 135.49 125.87 122.76 157.74 4.25

20-Apr-18

146.90 -2.15 (-1.44%)

23-Apr-18

149.50 2.6 (1.77%)

24-Apr-18

149.65 0.15 (0.1%)

25-Apr-18

145.60 -4.05 (-2.71%)

26-Apr-18

145.80 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 59.50%
8-Day 50.76%
69.79
174.95 116.65 146.37
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
47.75
58.85%
51.80
46.43%
55.90
35.69%
75.20
0.86%
67.20
12.87%
73.10
3.76%
74.50
1.81%
75.85
AVERAGE VOLUME
5-Day 2247.80
10-Day 2257.20
30-Day 1988.53
0
71.27 70.30 64.58 61.11 261.55 1.84

20-Apr-18

74.25 -0.25 (-0.34%)

23-Apr-18

74.40 0.15 (0.2%)

24-Apr-18

78.35 3.95 (5.31%)

25-Apr-18

74.40 -3.95 (-5.04%)

26-Apr-18

75.85 1.45 (1.95%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 83.09%
8-Day 78.41%
99.55
89.25 59.55 77.30
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 50-Day,150-Day Moving Average today.
45.30
151.21%
60.50
88.10%
117.50
-3.15%
141.85
-19.77%
86.90
30.96%
101.40
12.23%
112.50
1.16%
113.80
AVERAGE VOLUME
5-Day 33265.80
10-Day 85871.90
30-Day 50099.83
2577
101.03 103.13 116.80 104.03 5.23 -3.87

20-Apr-18

112.90 0.4 (0.36%)

23-Apr-18

112.00 -0.9 (-0.8%)

24-Apr-18

114.95 2.95 (2.63%)

25-Apr-18

112.95 -2 (-1.74%)

26-Apr-18

112.45 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 30.01%
8-Day 20.32%
35.89
134.90 90.00 113.88
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 150-Day Moving Average of 333.54 today.
300.98
11.30%
400.20
-16.29%
368.20
-9.02%
358.60
-6.58%
274.60
22.00%
299.05
12.02%
322.15
3.99%
335.00
AVERAGE VOLUME
5-Day 14885.60
10-Day 16621.70
30-Day 55327.20
8851
301.25 300.67 333.55 345.12 35.04 6.62

20-Apr-18

324.20 2.05 (0.64%)

23-Apr-18

327.00 2.8 (0.86%)

24-Apr-18

338.80 11.8 (3.61%)

25-Apr-18

327.00 -11.8 (-3.48%)

26-Apr-18

329.15 2.15 (0.66%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.37%
8-Day 54.31%
41.57
394.95 263.35 337.23
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 47.97 today.
41.65
30.97%
37.75
44.50%
39.00
39.87%
57.80
-5.62%
41.35
31.92%
44.85
21.63%
53.05
2.83%
54.55
AVERAGE VOLUME
5-Day 87866.40
10-Day 125624.60
30-Day 56003.30
7755
47.18 48.26 44.57 42.35 136.38 4.07

20-Apr-18

54.40 1.35 (2.54%)

23-Apr-18

55.10 0.7 (1.29%)

24-Apr-18

57.10 2 (3.63%)

25-Apr-18

54.40 -2.7 (-4.73%)

26-Apr-18

54.85 0.45 (0.83%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 39.96%
8-Day 32.52%
40.60
65.80 43.90 55.23
Phoenix Town
Add to
12.26
31.32%
11.95
34.73%
14.85
8.42%
13.80
16.67%
14.60
10.27%
15.00
7.33%
16.70
-3.59%
16.10
AVERAGE VOLUME
5-Day 2971.00
10-Day 2879.50
30-Day 6181.43
0
15.35 15.15 13.94 13.99 34.26 1.43

19-Apr-18

16.70 -0.55 (-3.19%)

20-Apr-18

16.95 0.25 (1.5%)

23-Apr-18

16.55 -0.4 (-2.36%)

24-Apr-18

16.25 -0.3 (-1.81%)

26-Apr-18

16.10 -0.15 (-0.92%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 97.98%
8-Day 95.87%
97.74
17.05 15.45 16.07
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
10.61
-32.23%
8.06
-10.79%
10.29
-30.13%
8.78
-18.11%
7.83
-8.17%
8.20
-12.32%
8.34
-13.79%
7.19
AVERAGE VOLUME
5-Day 1199.80
10-Day 1835.90
30-Day 18482.60
0
7.50 7.65 9.14 8.89 -44.94 0.24

17-Apr-18

8.35 0.18 (2.2%)

19-Apr-18

8.34 -0.01 (-0.12%)

24-Apr-18

7.94 -0.4 (-4.8%)

25-Apr-18

7.55 -0.39 (-4.91%)

26-Apr-18

7.19 -0.36 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.92 7.18 7.19
Royal Orchid
Add to

ACTIONS

  • Buy Royal Orchid Hotels, stocks likely to head towards Rs 259: Dharmesh Shah
108.65
107.69%
120.55
87.18%
137.45
64.17%
221.60
1.83%
167.15
35.00%
174.30
29.46%
214.75
5.08%
225.65
AVERAGE VOLUME
5-Day 37157.00
10-Day 81103.40
30-Day 29309.10
4220
184.56 186.50 169.75 155.45 51.87 3.06

20-Apr-18

210.25 -4.5 (-2.1%)

23-Apr-18

208.25 -2 (-0.95%)

24-Apr-18

221.50 13.25 (6.36%)

25-Apr-18

218.25 -3.25 (-1.47%)

26-Apr-18

222.20 3.95 (1.81%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.84%
8-Day 18.54%
35.71
266.60 177.80 224.11
Royale Manor
Add to

ACTIONS

  • Only Sellers in Royale Manor on BSE
12.85
-1.56%
11.65
8.58%
10.42
21.40%
13.96
-9.38%
10.97
15.31%
12.45
1.61%
13.52
-6.43%
12.65
AVERAGE VOLUME
5-Day 3992.40
10-Day 5719.30
30-Day 4216.37
106
12.39 12.69 12.53 12.08 9.96 0.6

20-Apr-18

14.12 0.6 (4.44%)

23-Apr-18

13.82 -0.3 (-2.12%)

24-Apr-18

13.80 -0.02 (-0.14%)

25-Apr-18

13.25 -0.55 (-3.99%)

26-Apr-18

12.90 -0.35 (-2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.54 12.26 12.63
Savera Ind
Add to

ACTIONS

  • Savera Ind Dividend||Interim Dividend 12.00%||Announcement date: Feb 05, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
70.70
6.79%
71.70
5.30%
72.00
4.86%
87.25
-13.47%
69.15
9.18%
79.95
-5.57%
83.00
-9.04%
75.50
AVERAGE VOLUME
5-Day 1711.40
10-Day 3420.30
30-Day 4633.37
0
76.09 75.86 77.69 76.00 22.01 2.24

19-Apr-18

83.00 1.8 (2.22%)

20-Apr-18

81.05 -1.95 (-2.35%)

24-Apr-18

80.95 -0.1 (-0.12%)

25-Apr-18

77.55 -3.4 (-4.2%)

26-Apr-18

75.50 -2.05 (-2.64%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
93.05 62.05 75.88
Sayaji Hotels
Add to
202.00
46.53%
275.00
7.64%
255.00
16.08%
271.30
9.10%
290.00
2.07%
280.05
5.70%
279.85
5.77%
296.00
AVERAGE VOLUME
5-Day 901.20
10-Day 549.40
30-Day 476.43
0
290.36 283.21 265.04 268.39 -293.07 5.84

20-Apr-18

279.85 -13.15 (-4.49%)

23-Apr-18

293.80 13.95 (4.98%)

24-Apr-18

290.00 -3.8 (-1.29%)

25-Apr-18

300.00 10 (3.45%)

26-Apr-18

296.00 -4 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
315.00 285.00 308.36
Sinclairs Hotel
Add to
400.00
8.25%
318.75
35.84%
315.35
37.31%
458.15
-5.49%
394.10
9.87%
399.85
8.29%
430.70
0.53%
433.00
AVERAGE VOLUME
5-Day 12320.40
10-Day 19506.20
30-Day 12451.17
881
407.68 405.95 402.31 380.60 20.27 2.88

20-Apr-18

429.15 -1.55 (-0.36%)

23-Apr-18

426.20 -2.95 (-0.69%)

24-Apr-18

430.75 4.55 (1.07%)

25-Apr-18

430.50 -0.25 (-0.06%)

26-Apr-18

434.25 3.75 (0.87%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 73.71%
8-Day 66.35%
67.38
521.10 347.40 432.57
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 50-Day Moving Average of 136.58 today.
92.75
43.94%
119.55
11.67%
119.65
11.58%
167.70
-20.39%
116.00
15.09%
134.40
-0.67%
136.80
-2.41%
133.50
AVERAGE VOLUME
5-Day 9706.20
10-Day 8541.50
30-Day 11010.10
1067
131.42 136.62 143.44 137.17 -18.75 2.2

20-Apr-18

135.40 -1.4 (-1.02%)

23-Apr-18

138.30 2.9 (2.14%)

24-Apr-18

137.10 -1.2 (-0.87%)

25-Apr-18

133.25 -3.85 (-2.81%)

26-Apr-18

132.95 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 43.21%
8-Day 41.11%
68.89
159.50 106.40 134.57
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
173.05
35.25%
163.20
43.41%
171.35
36.59%
175.80
33.13%
165.65
41.29%
170.15
37.56%
235.50
-0.62%
234.05
AVERAGE VOLUME
5-Day 108971.60
10-Day 156133.90
30-Day 78863.07
9285
183.32 175.82 174.17 170.59 101.32 4.05

20-Apr-18

231.05 -4.45 (-1.89%)

23-Apr-18

232.25 1.2 (0.52%)

24-Apr-18

247.35 15.1 (6.5%)

25-Apr-18

234.95 -12.4 (-5.01%)

26-Apr-18

231.50 -3.45 (-1.47%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 15.31%
8-Day 15.19%
24.91
277.80 185.20 234.39
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 37.27 today.
53.45
-28.91%
57.50
-33.91%
56.30
-32.50%
55.65
-31.72%
34.70
9.51%
37.45
1.47%
40.45
-6.06%
38.00
AVERAGE VOLUME
5-Day 24671.80
10-Day 38857.00
30-Day 60750.93
32457
37.82 40.44 51.22 52.40 -5.72 0.99

20-Apr-18

39.20 -1.25 (-3.09%)

23-Apr-18

39.75 0.55 (1.4%)

24-Apr-18

39.95 0.2 (0.5%)

25-Apr-18

39.45 -0.5 (-1.25%)

26-Apr-18

38.00 -1.45 (-3.68%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.52%
8-Day 28.46%
56.14
45.60 30.40 38.61
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day,200-Day Moving Average today.
208.65
-6.93%
205.60
-5.54%
165.30
17.48%
201.60
-3.67%
168.55
15.22%
188.95
2.78%
200.80
-3.29%
194.20
AVERAGE VOLUME
5-Day 20066.60
10-Day 22619.60
30-Day 20157.60
6614
182.06 179.36 173.62 177.85 23.54 5.26

20-Apr-18

200.05 -0.75 (-0.37%)

23-Apr-18

195.35 -4.7 (-2.35%)

24-Apr-18

194.70 -0.65 (-0.33%)

25-Apr-18

194.40 -0.3 (-0.15%)

26-Apr-18

194.90 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 57.24%
8-Day 47.45%
65.71
233.85 155.95 195.83
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
7.20
-9.72%
6.28
3.50%
5.95
9.24%
7.20
-9.72%
6.50
-
7.05
-7.80%
6.76
-3.85%
6.50
AVERAGE VOLUME
5-Day 520.40
10-Day 905.40
30-Day 2110.13
130
6.57 6.61 6.61 6.45 -2.83 0.89

20-Apr-18

6.99 0.23 (3.4%)

23-Apr-18

6.25 -0.74 (-10.59%)

24-Apr-18

6.63 0.38 (6.08%)

25-Apr-18

7.12 0.49 (7.39%)

26-Apr-18

6.48 -0.64 (-8.99%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 64.04%
8-Day 71.33%
2.23
7.77 5.19 6.50
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day Moving Average of 13.83 today.
23.35
-42.18%
20.40
-33.82%
16.95
-20.35%
17.80
-24.16%
12.55
7.57%
14.10
-4.26%
14.10
-4.26%
13.50
AVERAGE VOLUME
5-Day 37330.80
10-Day 87585.70
30-Day 77829.10
4945
13.78 14.43 16.74 17.25 -0.39 0.72

20-Apr-18

13.90 -0.2 (-1.42%)

23-Apr-18

13.75 -0.15 (-1.08%)

24-Apr-18

13.80 0.05 (0.36%)

25-Apr-18

13.50 -0.3 (-2.17%)

26-Apr-18

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 42.86%
8-Day 30.82%
42.97
15.90 10.60 13.52
Westlife Dev
Add to

ACTIONS

  • Buy Westlife Development, target Rs 450: CLSA
234.30
66.07%
264.10
47.33%
239.85
62.23%
359.05
8.37%
318.40
22.20%
374.45
3.91%
391.40
-0.59%
389.10
AVERAGE VOLUME
5-Day 27997.80
10-Day 54476.70
30-Day 59003.37
5377
351.85 341.69 315.06 297.55 3242.5 12.62

20-Apr-18

388.25 -3.15 (-0.8%)

23-Apr-18

389.95 1.7 (0.44%)

24-Apr-18

387.55 -2.4 (-0.62%)

25-Apr-18

377.95 -9.6 (-2.48%)

26-Apr-18

389.45 11.5 (3.04%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.29%
8-Day 62.84%
74.57
467.30 311.60 390.37
Sections
Follow us on
Available On