|
|
 |
| See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price. |
| 20 Nov 17:31 |
|
 |
Company |
1 Year |
9 Month |
6 Month |
3 Month |
1 Month |
2 Week |
1 Week |
Last Price |
 |
 |
|
Aarey Drugs |
17.40 145.40% |
20.40 109.31% |
39.55 7.96% |
46.80 -8.76% |
46.95 -9.05% |
43.40 -1.61% |
43.35 -1.50% |
42.70 |
|
|
|
Aarti Drugs |
35.35 140.45% |
34.60 145.66% |
50.50 68.32% |
64.50 31.78% |
92.60 -8.21% |
81.60 4.17% |
84.80 0.24% |
85.00 |
|
|
|
Abbott India |
405.70 79.78% |
391.75 86.18% |
454.50 60.47% |
525.50 38.79% |
739.40 -1.36% |
676.95 7.74% |
689.15 5.83% |
729.35 |
|
|
|
ABL Biotech |
20.25 -10.12% |
21.20 -14.15% |
14.15 28.62% |
15.50 17.42% |
17.95 1.39% |
17.10 6.43% |
18.40 -1.09% |
18.20 |
|
|
|
Advik Labors |
3.10 23.87% |
2.48 54.84% |
4.31 -10.90% |
3.81 0.79% |
4.30 -10.70% |
3.56 7.87% |
3.79 1.32% |
3.84 |
|
|
|
Ahlcon Parent |
15.80 127.85% |
15.89 126.56% |
22.80 57.89% |
37.20 -3.23% |
38.90 -7.46% |
36.00 - |
36.65 -1.77% |
36.00 |
|
|
|
Ajanta Pharma |
51.65 79.96% |
51.90 79.09% |
70.15 32.50% |
87.05 6.78% |
92.60 0.38% |
90.70 2.48% |
95.50 -2.67% |
92.95 |
|
|
|
Albert David |
44.00 123.75% |
45.50 116.37% |
61.05 61.26% |
75.00 31.27% |
106.95 -7.95% |
96.55 1.97% |
98.50 -0.05% |
98.45 |
|
|
|
Alembic |
29.55 48.90% |
31.95 37.72% |
38.20 15.18% |
40.90 7.58% |
46.20 -4.76% |
46.20 -4.76% |
46.50 -5.38% |
44.00 |
|
|
|
Alpa Laboratori |
8.78 35.42% |
8.20 45.00% |
11.57 2.77% |
14.13 -15.85% |
13.12 -9.37% |
11.73 1.36% |
11.55 2.94% |
11.89 |
|
|
|
Ambalal Sarabha |
7.20 74.31% |
7.62 64.70% |
13.16 -4.64% |
11.42 9.89% |
15.15 -17.16% |
11.74 6.90% |
13.00 -3.46% |
12.55 |
|
|
|
Amrutanjan Heal |
310.40 42.33% |
346.90 27.36% |
322.85 36.84% |
364.00 21.37% |
462.90 -4.56% |
430.90 2.53% |
457.75 -3.48% |
441.80 |
|
|
|
Ankur Drugs |
106.55 88.08% |
74.00 170.81% |
94.70 111.62% |
153.25 30.77% |
208.30 -3.79% |
186.90 7.22% |
197.75 1.34% |
200.40 |
|
|
|
Anuh Pharma |
154.70 101.26% |
146.60 112.38% |
181.75 71.31% |
268.00 16.18% |
315.95 -1.46% |
316.60 -1.66% |
320.05 -2.72% |
311.35 |
|
|
|
Anus Labs |
14.54 -42.09% |
13.96 -39.68% |
25.18 -66.56% |
11.79 -28.58% |
10.20 -17.45% |
9.05 -6.96% |
8.74 -3.66% |
8.42 |
|
|
|
Arvind Remedies |
1.23 59.35% |
1.17 67.52% |
1.65 18.79% |
1.68 16.67% |
2.12 -7.55% |
1.84 6.52% |
1.98 -1.01% |
1.96 |
|
|
|
AstraZeneca |
465.85 104.82% |
487.40 95.76% |
561.05 70.07% |
882.55 8.11% |
894.30 6.69% |
1041.60 -8.40% |
945.95 0.87% |
954.15 |
|
|
|
Auro Labs |
3.87 5.17% |
3.69 10.30% |
2.10 93.81% |
2.77 46.93% |
3.15 29.21% |
5.07 -19.72% |
5.20 -21.73% |
4.07 |
|
|
|
Aurobindo Pharm |
117.55 568.78% |
143.80 446.70% |
326.30 140.93% |
678.25 15.91% |
867.20 -9.35% |
808.30 -2.74% |
769.45 2.17% |
786.15 |
|
|
|
Aventis Pharma |
800.00 95.25% |
841.55 85.61% |
1035.30 50.87% |
1325.35 17.86% |
1599.70 -2.36% |
1592.75 -1.93% |
1598.15 -2.26% |
1,562.00 |
|
|
|
Bafna Pharma |
15.17 98.09% |
14.30 110.14% |
28.85 4.16% |
22.95 30.94% |
23.85 26.00% |
28.40 5.81% |
30.30 -0.83% |
30.05 |
|
|
|
Bal Pharma |
14.95 76.59% |
15.50 70.32% |
20.45 29.10% |
26.10 1.15% |
24.60 7.32% |
25.15 4.97% |
26.70 -1.12% |
26.40 |
|
|
|
BDH Industries |
8.30 86.27% |
7.79 98.46% |
8.97 72.35% |
11.47 34.79% |
18.25 -15.29% |
15.99 -3.31% |
16.82 -8.09% |
15.46 |
|
|
|
Beryl Drugs |
10.34 -29.50% |
10.22 -28.67% |
6.80 7.21% |
13.02 -44.01% |
7.04 3.55% |
6.35 14.80% |
6.33 15.17% |
7.29 |
|
|
|
Bharat Immuno |
8.65 131.21% |
10.95 82.65% |
16.98 17.79% |
19.70 1.52% |
22.55 -11.31% |
20.40 -1.96% |
19.90 0.50% |
20.00 |
|
|
|
Biocon |
99.10 170.33% |
102.05 162.52% |
156.10 71.62% |
214.40 24.95% |
268.80 -0.33% |
251.65 6.46% |
264.85 1.15% |
267.90 |
|
|
|
Biofil Chem |
1.94 147.42% |
2.10 128.57% |
2.30 108.70% |
2.25 113.33% |
2.85 68.42% |
3.05 57.38% |
4.06 18.23% |
4.80 |
|
|
|
Brabourne Enter |
5.81 41.31% |
6.00 36.83% |
7.28 12.77% |
8.51 -3.53% |
9.17 -10.47% |
7.80 5.26% |
8.54 -3.86% |
8.21 |
|
|
|
Brawn Pharma |
34.45 -49.00% |
34.45 -49.00% |
34.45 -49.00% |
14.40 22.01% |
13.76 27.69% |
12.25 43.43% |
21.70 -19.03% |
17.57 |
|
|
|
Cadila Health |
240.05 137.45% |
262.30 117.31% |
329.90 72.78% |
430.00 32.56% |
556.15 2.49% |
552.25 3.21% |
562.65 1.31% |
570.00 |
|
|
|
Celestial Labs |
15.20 91.78% |
10.04 190.34% |
17.45 67.05% |
22.70 28.41% |
28.20 3.37% |
25.80 12.98% |
25.85 12.77% |
29.15 |
|
|
|
Cipla |
177.00 74.55% |
188.90 63.55% |
228.80 35.03% |
257.70 19.89% |
286.50 7.84% |
292.90 5.48% |
303.20 1.90% |
308.95 |
|
|
|
Coral Labs |
32.00 89.53% |
28.00 116.61% |
37.95 59.82% |
40.00 51.63% |
64.25 -5.60% |
59.95 1.17% |
66.90 -9.34% |
60.65 |
|
|
|
Country Condos |
4.10 71.71% |
2.44 188.52% |
2.20 220.00% |
6.77 3.99% |
7.04 - |
5.65 24.60% |
6.27 12.28% |
7.04 |
|
|
|
DIL |
103.60 135.04% |
98.90 146.21% |
149.65 62.71% |
198.85 22.45% |
274.50 -11.29% |
237.80 2.40% |
245.85 -0.96% |
243.50 |
|
|
|
Dishman Pharma |
145.80 48.22% |
114.00 89.56% |
139.50 54.91% |
200.85 7.59% |
260.25 -16.96% |
215.60 0.23% |
214.65 0.68% |
216.10 |
|
|
|
Divis Labs |
570.23 -0.72% |
411.20 37.67% |
548.18 3.27% |
482.20 17.40% |
599.15 -5.52% |
555.05 1.99% |
573.90 -1.36% |
566.10 |
|
|
|
Dr Reddys Labs |
415.50 168.84% |
394.80 182.94% |
629.30 77.51% |
801.55 39.36% |
934.45 19.54% |
1067.30 4.66% |
1106.30 0.97% |
1,117.05 |
|
|
|
Elder Healthcar |
19.10 214.14% |
21.00 185.71% |
26.00 130.77% |
44.10 36.05% |
65.60 -8.54% |
78.75 -23.81% |
63.05 -4.84% |
60.00 |
|
|
|
Elder Pharma |
245.70 7.04% |
219.20 19.98% |
210.10 25.18% |
279.90 -6.04% |
282.90 -7.03% |
272.15 -3.36% |
267.00 -1.50% |
263.00 |
|
|
|
FDC |
25.05 127.94% |
30.65 86.30% |
36.65 55.80% |
41.35 38.09% |
51.80 10.23% |
55.05 3.72% |
56.90 0.35% |
57.10 |
|
|
|
Fresenius Kabi |
34.30 169.97% |
34.85 165.71% |
50.75 82.46% |
71.10 30.24% |
73.65 25.73% |
83.35 11.10% |
92.90 -0.32% |
92.60 |
|
|
|
Fulford |
344.60 108.52% |
339.00 111.96% |
462.35 55.41% |
570.00 26.06% |
688.20 4.41% |
650.20 10.51% |
665.30 8.00% |
718.55 |
|
|
|
Gennex Labs |
19.90 11.31% |
17.75 24.79% |
20.70 7.00% |
17.30 28.03% |
18.05 22.71% |
18.80 17.82% |
18.75 18.13% |
22.15 |
|
|
|
GlaxoSmithKline |
1101.00 52.30% |
1176.60 42.52% |
1141.15 46.94% |
1448.05 15.80% |
1600.95 4.74% |
1568.65 6.90% |
1637.30 2.42% |
1,676.85 |
|
|
|
Glenmark |
306.80 -17.18% |
137.25 85.14% |
198.90 27.75% |
214.45 18.49% |
240.10 5.83% |
217.65 16.75% |
222.20 14.36% |
254.10 |
|
|
|
Godavari Drugs |
6.18 -17.80% |
5.00 1.60% |
5.09 -0.20% |
5.25 -3.24% |
5.63 -9.77% |
5.28 -3.79% |
5.27 -3.61% |
5.08 |
|
|
|
Granules India |
34.65 169.84% |
36.10 159.00% |
50.10 86.63% |
75.20 24.34% |
84.70 10.39% |
85.55 9.29% |
92.90 0.65% |
93.50 |
|
|
|
Gufic Bio |
4.69 25.37% |
3.70 58.92% |
5.64 4.26% |
5.83 0.86% |
6.08 -3.29% |
5.67 3.70% |
5.55 5.95% |
5.88 |
|
|
|
Guj Terce Labs |
7.99 152.19% |
10.31 95.44% |
6.11 229.79% |
5.48 267.70% |
13.86 45.38% |
20.20 -0.25% |
19.45 3.60% |
20.15 |
|
|
|
Guj Themis |
5.78 52.25% |
5.72 53.85% |
5.87 49.91% |
6.08 44.74% |
9.00 -2.22% |
9.00 -2.22% |
8.90 -1.12% |
8.80 |
|
|
|
Hester Bio |
60.40 49.17% |
73.75 22.17% |
85.05 5.94% |
80.00 12.62% |
90.90 -0.88% |
86.65 3.98% |
90.00 0.11% |
90.10 |
|
|
|
Hikal |
305.10 15.68% |
159.55 121.22% |
222.10 58.91% |
298.85 18.10% |
354.55 -0.45% |
348.55 1.26% |
356.00 -0.86% |
352.95 |
|
|
|
Hiran Orgochem |
16.40 -43.90% |
19.20 -52.08% |
18.35 -49.86% |
44.30 -79.23% |
8.86 3.84% |
7.99 15.14% |
7.91 16.31% |
9.20 |
|
|
|
Ind-Swift |
13.15 116.35% |
13.09 117.34% |
17.40 63.51% |
24.30 17.08% |
28.95 -1.73% |
26.90 5.76% |
27.50 3.45% |
28.45 |
|
|
|
Ind-Swift Labs |
24.50 167.55% |
25.15 160.64% |
34.05 92.51% |
48.95 33.91% |
65.45 0.15% |
62.25 5.30% |
67.55 -2.96% |
65.55 |
|
|
|
Indoco Remedies |
128.00 107.70% |
123.50 115.26% |
143.05 85.84% |
191.60 38.75% |
241.40 10.13% |
254.00 4.67% |
257.40 3.28% |
265.85 |
|
|
|
Inwinex Pharma |
2.48 82.66% |
2.00 126.50% |
3.00 51.00% |
2.92 55.14% |
3.40 33.24% |
3.58 26.54% |
3.58 26.54% |
4.53 |
|
|
|
Ipca Labs |
335.30 180.39% |
330.90 184.12% |
429.65 118.82% |
607.10 54.86% |
826.85 13.70% |
901.05 4.34% |
904.75 3.91% |
940.15 |
|
|
|
Ishita Drugs |
5.16 59.50% |
8.19 0.49% |
8.68 -5.18% |
10.49 -21.54% |
9.67 -14.89% |
8.84 -6.90% |
8.49 -3.06% |
8.23 |
|
|
|
Jagson Pharma |
6.93 143.87% |
8.25 104.85% |
11.09 52.39% |
16.92 -0.12% |
17.30 -2.31% |
16.20 4.32% |
17.75 -4.79% |
16.90 |
|
|
|
JB Chemicals |
33.35 47.98% |
34.35 43.67% |
43.50 13.45% |
46.40 6.36% |
52.25 -5.55% |
48.25 2.28% |
50.05 -1.40% |
49.35 |
|
|
|
Jenburkt Pharma |
17.00 120.88% |
19.25 95.06% |
24.70 52.02% |
29.40 27.72% |
34.00 10.44% |
33.00 13.79% |
35.70 5.18% |
37.55 |
|
|
|
Jupiter Bio |
39.90 98.37% |
36.80 115.08% |
67.00 18.13% |
71.60 10.54% |
83.30 -4.98% |
72.75 8.80% |
78.75 0.51% |
79.15 |
|
|
|
KDL Biotech |
7.61 21.29% |
5.89 56.71% |
7.38 25.07% |
8.25 11.88% |
8.21 12.42% |
8.26 11.74% |
9.48 -2.64% |
9.23 |
|
|
|
Kerala Ayur |
20.95 126.97% |
17.65 169.41% |
30.15 57.71% |
40.25 18.14% |
49.30 -3.55% |
46.30 2.70% |
52.55 -9.51% |
47.55 |
|
|
|
Kilitch Drugs |
66.25 8.15% |
72.75 -1.51% |
93.90 -23.70% |
71.95 -0.42% |
73.45 -2.45% |
65.70 9.06% |
72.60 -1.31% |
71.65 |
|
|
|
Kopran |
7.13 209.26% |
7.99 175.97% |
10.81 103.98% |
13.98 57.73% |
16.50 33.64% |
19.60 12.50% |
22.35 -1.34% |
22.05 |
|
|
|
Krebs Biochem |
18.20 67.03% |
18.40 65.22% |
23.55 29.09% |
26.00 16.92% |
31.75 -4.25% |
27.45 10.75% |
29.00 4.83% |
30.40 |
|
|
|
Lincoln Pharma |
3.58 686.31% |
3.82 636.91% |
21.40 31.54% |
25.65 9.75% |
30.75 -8.46% |
27.00 4.26% |
27.60 1.99% |
28.15 |
|
|
|
Lupin |
536.55 148.26% |
613.25 117.21% |
875.20 52.20% |
982.60 35.56% |
1282.90 3.83% |
1319.30 0.97% |
1322.05 0.76% |
1,332.05 |
|
|
|
Lyka Labs |
15.45 87.70% |
14.85 95.29% |
20.15 43.92% |
23.70 22.36% |
26.70 8.61% |
26.65 8.82% |
32.35 -10.36% |
29.00 |
|
|
|
Makers Labs |
12.04 40.78% |
11.45 48.03% |
12.81 32.32% |
15.25 11.15% |
18.50 -8.38% |
17.15 -1.17% |
17.25 -1.74% |
16.95 |
|
|
|
Mangalam Drugs |
6.01 97.17% |
5.01 136.53% |
7.05 68.09% |
8.85 33.90% |
11.66 1.63% |
10.87 9.02% |
11.40 3.95% |
11.85 |
|
|
|
Marksans Pharma |
5.53 -10.31% |
4.97 -0.20% |
4.38 13.24% |
4.92 0.81% |
5.55 -10.63% |
4.81 3.12% |
4.98 -0.40% |
4.96 |
|
|
|
Medicamen Bio |
7.11 142.62% |
9.40 83.51% |
9.70 77.84% |
15.82 9.04% |
18.00 -4.17% |
16.45 4.86% |
18.00 -4.17% |
17.25 |
|
|
|
Merck |
271.90 106.14% |
308.75 81.54% |
386.70 44.94% |
390.90 43.39% |
556.45 0.73% |
542.90 3.24% |
559.25 0.22% |
560.50 |
|
|
|
Morepen Lab |
5.67 66.67% |
5.09 85.66% |
6.67 41.68% |
7.85 20.38% |
8.01 17.98% |
7.23 30.71% |
9.77 -3.28% |
9.45 |
|
|
|
Natco Pharma |
47.05 142.72% |
46.50 145.59% |
76.10 50.07% |
93.55 22.07% |
120.25 -5.03% |
105.15 8.61% |
110.10 3.72% |
114.20 |
|
|
|
Natural Capsule |
13.50 238.52% |
14.00 226.43% |
18.35 149.05% |
26.90 69.89% |
38.10 19.95% |
43.60 4.82% |
42.90 6.53% |
45.70 |
|
|
|
Nectar Life |
19.15 48.83% |
12.05 136.51% |
19.18 48.59% |
19.40 46.91% |
26.05 9.40% |
24.95 14.23% |
27.45 3.83% |
28.50 |
|
|
|
Neuland Lab |
104.70 4.63% |
91.90 19.21% |
144.40 -24.13% |
125.90 -12.99% |
136.25 -19.60% |
112.50 -2.62% |
110.55 -0.90% |
109.55 |
|
|
|
NGL Fine Chem |
6.13 160.20% |
9.15 74.32% |
7.73 106.34% |
12.00 32.92% |
14.44 10.46% |
15.56 2.51% |
17.80 -10.39% |
15.95 |
|
|
|
Novartis India |
239.85 119.93% |
245.70 114.69% |
399.90 31.91% |
449.75 17.29% |
560.10 -5.82% |
532.05 -0.86% |
523.15 0.83% |
527.50 |
|
|
|
Nutraplus Prod |
5.50 64.36% |
7.35 22.99% |
7.25 24.69% |
8.60 5.12% |
8.90 1.57% |
8.19 10.38% |
8.37 8.00% |
9.04 |
|
|
|
Orchid Chemical |
79.25 118.61% |
68.25 153.85% |
114.70 51.05% |
103.10 68.04% |
174.20 -0.55% |
154.50 12.14% |
167.75 3.28% |
173.25 |
|
|
|
Ortin Labs |
13.82 34.59% |
10.94 70.02% |
12.15 53.09% |
12.03 54.61% |
16.60 12.05% |
18.90 -1.59% |
18.65 -0.27% |
18.60 |
|
|
|
Panacea Biotec |
127.85 23.82% |
68.70 130.42% |
99.35 59.34% |
182.70 -13.36% |
177.65 -10.89% |
134.75 17.48% |
154.30 2.59% |
158.30 |
|
|
|
Panchsheel Org |
9.00 155.00% |
10.42 120.25% |
11.90 92.86% |
12.98 76.81% |
15.50 48.06% |
18.80 22.07% |
22.70 1.10% |
22.95 |
|
|
|
Parenteral Drug |
47.65 156.14% |
39.00 212.95% |
61.95 97.01% |
101.85 19.83% |
131.50 -7.19% |
116.50 4.76% |
119.90 1.79% |
122.05 |
|
|
|
Pfizer |
458.55 99.89% |
506.55 80.95% |
721.00 27.13% |
785.05 16.76% |
905.15 1.26% |
890.45 2.94% |
896.80 2.21% |
916.60 |
|
|
|
Piramal Health |
209.50 91.34% |
173.45 131.10% |
257.45 55.70% |
321.75 24.58% |
400.50 0.09% |
400.40 0.11% |
393.65 1.83% |
400.85 |
|
|
|
Piramal Life |
64.50 24.42% |
42.45 89.05% |
60.35 32.97% |
73.00 9.93% |
86.10 -6.79% |
79.95 0.38% |
77.15 4.02% |
80.25 |
|
|
|
Plethico Pharma |
125.05 154.70% |
95.45 233.68% |
152.90 108.31% |
182.45 74.57% |
280.40 13.59% |
277.40 14.82% |
316.60 0.60% |
318.50 |
|
|
|
Poonam Pharma |
2.03 -28.57% |
1.80 -19.44% |
1.70 -14.71% |
1.65 -12.12% |
1.64 -11.59% |
1.64 -11.59% |
1.65 -12.12% |
1.45 |
|
|
|
Protochem |
0.82 64.63% |
1.18 14.41% |
1.08 25.00% |
1.45 -6.90% |
1.76 -23.30% |
1.40 -3.57% |
1.46 -7.53% |
1.35 |
|
|
|
Ranbaxy Labs |
218.10 93.70% |
206.70 104.38% |
217.85 93.92% |
301.90 39.93% |
389.30 8.52% |
399.35 5.78% |
410.75 2.85% |
422.45 |
|
|
|
Roopa Industrie |
3.19 68.97% |
2.99 80.27% |
4.08 32.11% |
4.19 28.64% |
4.45 21.12% |
4.77 13.00% |
4.97 8.45% |
5.39 |
|
|
|
RPG Life |
18.05 217.45% |
23.15 147.52% |
30.80 86.04% |
35.45 61.64% |
57.30 - |
58.50 -2.05% |
56.15 2.05% |
57.30 |
|
|
|
Rubra Medicamen |
29.99 -29.98% |
29.99 -29.98% |
29.99 -29.98% |
29.99 -29.98% |
23.30 -9.87% |
23.00 -8.70% |
22.80 -7.89% |
21.00 |
|
|
|
Saamya Biotech |
4.65 44.09% |
4.63 44.71% |
7.04 -4.83% |
6.31 6.18% |
6.90 -2.90% |
6.17 8.59% |
6.70 - |
6.70 |
|
|
|
Samrat Pharma |
7.65 39.87% |
6.98 53.30% |
7.07 51.34% |
9.25 15.68% |
11.71 -8.63% |
10.00 7.00% |
10.24 4.49% |
10.70 |
|
|
|
Sandu Pharma |
6.88 73.69% |
7.93 50.69% |
9.70 23.20% |
10.84 10.24% |
12.70 -5.91% |
11.90 0.42% |
12.05 -0.83% |
11.95 |
|
|
|
Sanjivani Paren |
16.25 56.62% |
13.05 95.02% |
16.28 56.33% |
18.55 37.20% |
23.80 6.93% |
25.10 1.39% |
25.45 - |
25.45 |
|
|
|
Sequent Scienti |
35.60 146.49% |
38.60 127.33% |
39.00 125.00% |
60.75 44.44% |
60.10 46.01% |
84.65 3.66% |
93.00 -5.65% |
87.75 |
|
|
|
Shamrock Ind |
1.28 90.62% |
1.70 43.53% |
1.69 44.38% |
4.17 -41.49% |
4.18 -41.63% |
2.60 -6.15% |
2.52 -3.17% |
2.44 |
|
|
|
Sharon Bio Medi |
36.05 103.33% |
31.90 129.78% |
48.85 50.05% |
63.00 16.35% |
88.75 -17.41% |
75.45 -2.85% |
72.60 0.96% |
73.30 |
|
|
|
Shasun Chemical |
13.00 140.00% |
12.05 158.92% |
17.36 79.72% |
22.40 39.29% |
34.20 -8.77% |
31.15 0.16% |
31.95 -2.35% |
31.20 |
|
|
|
Shilpa |
41.25 339.88% |
37.05 389.74% |
72.70 149.59% |
100.85 79.92% |
152.60 18.91% |
183.55 -1.14% |
189.30 -4.15% |
181.45 |
|
|
|
Smruthi Organic |
45.15 43.74% |
39.30 65.14% |
41.20 57.52% |
42.00 54.52% |
55.00 18.00% |
56.10 15.69% |
61.00 6.39% |
64.90 |
|
|
|
SMS Pharma |
92.40 49.35% |
75.10 83.75% |
104.30 32.31% |
131.70 4.78% |
155.45 -11.23% |
137.90 0.07% |
135.70 1.69% |
138.00 |
|
|
|
Solvay Pharma |
537.75 149.23% |
522.05 156.73% |
651.30 105.78% |
753.10 77.96% |
1009.75 32.73% |
1043.75 28.41% |
1286.65 4.17% |
1,340.25 |
|
|
|
SS Organics |
3.75 48.27% |
5.25 5.90% |
3.76 47.87% |
4.13 34.62% |
3.36 65.48% |
3.80 46.32% |
4.38 26.94% |
5.56 |
|
|
|
Sterling Bio |
173.35 -46.06% |
151.65 -38.34% |
134.10 -30.28% |
110.45 -15.35% |
112.40 -16.81% |
94.70 -1.27% |
95.05 -1.63% |
93.50 |
|
|
|
Stride Arcolab |
100.25 88.73% |
65.35 189.52% |
124.00 52.58% |
146.40 29.23% |
184.00 2.83% |
160.20 18.10% |
180.45 4.85% |
189.20 |
|
|
|
Sun Pharma |
1075.90 33.56% |
1022.60 40.52% |
1307.80 9.88% |
1188.20 20.94% |
1347.70 6.63% |
1380.10 4.12% |
1452.15 -1.04% |
1,437.00 |
|
|
|
Sun Pharma Adv |
41.25 103.64% |
44.40 89.19% |
72.60 15.70% |
66.75 25.84% |
89.35 -5.99% |
75.50 11.26% |
84.10 -0.12% |
84.00 |
|
|
|
Surya Pharma |
57.40 99.39% |
55.45 106.40% |
80.40 42.35% |
91.80 24.67% |
109.85 4.19% |
118.45 -3.38% |
114.75 -0.26% |
114.45 |
|
|
|
Suven Life Scie |
13.22 98.94% |
11.66 125.56% |
17.50 50.29% |
22.80 15.35% |
29.45 -10.70% |
25.40 3.54% |
26.75 -1.68% |
26.30 |
|
|
|
Syncom Formula |
15.65 35.46% |
15.00 41.33% |
18.15 16.80% |
18.10 17.13% |
21.30 -0.47% |
19.50 8.72% |
20.55 3.16% |
21.20 |
|
|
|
Themis Medicare |
92.55 52.40% |
62.00 127.50% |
72.55 94.42% |
123.70 14.03% |
138.60 1.77% |
157.35 -10.36% |
148.10 -4.76% |
141.05 |
|
|
|
Tonira Pharma |
9.50 195.79% |
16.64 68.87% |
16.60 69.28% |
23.50 19.57% |
31.00 -9.35% |
27.70 1.44% |
26.30 6.84% |
28.10 |
|
|
|
Torrent Cables |
70.30 100.92% |
61.15 130.99% |
104.70 34.91% |
98.05 44.06% |
153.25 -7.83% |
128.20 10.18% |
126.60 11.57% |
141.25 |
|
|
|
Torrent Pharma |
120.75 213.54% |
126.95 198.23% |
160.75 135.52% |
225.20 68.12% |
345.10 9.71% |
374.90 0.99% |
392.05 -3.43% |
378.60 |
|
|
|
Transchem |
11.00 67.36% |
6.60 178.94% |
11.55 59.39% |
16.85 9.26% |
15.45 19.16% |
15.50 18.77% |
20.64 -10.80% |
18.41 |
|
|
|
Trimurthi Drugs |
11.40 -52.46% |
11.40 -52.46% |
15.00 -63.87% |
28.90 -81.25% |
5.90 -8.14% |
5.01 8.18% |
5.31 2.07% |
5.42 |
|
|
|
TTK Healthcare |
68.00 221.84% |
89.80 143.71% |
107.00 104.53% |
172.35 26.98% |
208.00 5.22% |
212.40 3.04% |
215.05 1.77% |
218.85 |
|
|
|
Twilight Litaka |
29.85 62.14% |
26.45 82.99% |
35.80 35.20% |
44.25 9.38% |
50.55 -4.25% |
46.15 4.88% |
45.35 6.73% |
48.40 |
|
|
|
Unichem Labs |
161.35 57.30% |
144.35 75.82% |
195.70 29.69% |
211.70 19.89% |
268.65 -5.53% |
249.20 1.85% |
250.45 1.34% |
253.80 |
|
|
|
Unjha Formula |
2.21 102.71% |
1.94 130.93% |
2.75 62.91% |
3.88 15.46% |
4.41 1.59% |
3.92 14.29% |
4.54 -1.32% |
4.48 |
|
|
|
Venkat Pharma |
2.76 151.45% |
3.00 131.33% |
3.75 85.07% |
4.51 53.88% |
6.39 8.61% |
6.19 12.12% |
7.49 -7.34% |
6.94 |
|
|
|
Venus Remedies |
162.70 33.47% |
180.05 20.61% |
181.90 19.38% |
266.05 -18.38% |
229.95 -5.57% |
204.30 6.29% |
223.30 -2.75% |
217.15 |
|
|
|
Vikram Thermo |
15.30 6.86% |
14.77 10.70% |
16.93 -3.43% |
17.35 -5.76% |
18.00 -9.17% |
16.25 0.62% |
16.20 0.93% |
16.35 |
|
|
|
Vista Pharma |
5.63 38.54% |
4.45 75.28% |
5.10 52.94% |
6.05 28.93% |
8.55 -8.77% |
7.30 6.85% |
7.76 0.52% |
7.80 |
|
|
|
Vivimed Labs |
34.80 251.58% |
44.15 177.12% |
66.90 82.88% |
83.85 45.92% |
136.45 -10.33% |
115.95 5.52% |
118.45 3.29% |
122.35 |
|
|
|
Wanbury |
37.20 81.59% |
36.95 82.81% |
51.55 31.04% |
85.95 -21.41% |
80.55 -16.14% |
61.75 9.39% |
64.40 4.89% |
67.55 |
|
|
|
Welcure Drugs |
2.60 1.54% |
1.95 35.38% |
2.60 1.54% |
2.86 -7.69% |
2.50 5.60% |
2.59 1.93% |
2.49 6.02% |
2.64 |
|
|
|
Wockhardt |
92.90 88.97% |
88.30 98.81% |
96.40 82.11% |
159.40 10.13% |
191.45 -8.31% |
195.20 -10.07% |
185.30 -5.26% |
175.55 |
|
|
|
Wyeth |
411.00 75.26% |
422.90 70.32% |
503.00 43.20% |
594.05 21.25% |
764.55 -5.79% |
675.45 6.64% |
710.30 1.41% |
720.30 |
|
|
|
Zandu Pharma |
6534.15 47.82% |
4588.35 110.51% |
5476.50 76.37% |
6946.45 39.05% |
10254.95 -5.81% |
9185.30 5.16% |
9867.05 -2.11% |
9,658.85 |
|
|
|
Zenith Health |
0.58 37.93% |
0.89 -10.11% |
0.70 14.29% |
0.70 14.29% |
0.82 -2.44% |
0.70 14.29% |
0.81 -1.23% |
0.80 |
|
|
|
Zenotech Labs |
94.60 24.42% |
88.20 33.45% |
93.65 25.68% |
105.00 12.10% |
115.20 2.17% |
112.70 4.44% |
116.10 1.38% |
117.70 |
|
|
|
Zyden Gentec |
9.25 -71.03% |
11.80 -77.29% |
9.95 -73.07% |
33.20 -91.93% |
2.80 -4.29% |
2.50 7.20% |
2.58 3.88% |
2.68 |
|
|
 |
|
 |
|
 |