|
|
 |
| See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price. |
| 20 Nov 17:31 |
|
|
Company |
1 Year |
9 Month |
6 Month |
3 Month |
1 Month |
2 Week |
1 Week |
Last Price |
|
|
|
Aarey Drugs |
17.40
145.40% |
20.40
109.31% |
39.55
7.96% |
46.80
-8.76% |
46.95
-9.05% |
43.40
-1.61% |
43.35
-1.50% |
42.70 |
|
|
|
Aarti Drugs |
35.35
140.45% |
34.60
145.66% |
50.50
68.32% |
64.50
31.78% |
92.60
-8.21% |
81.60
4.17% |
84.80
0.24% |
85.00 |
|
|
|
Abbott India |
405.70
79.78% |
391.75
86.18% |
454.50
60.47% |
525.50
38.79% |
739.40
-1.36% |
676.95
7.74% |
689.15
5.83% |
729.35 |
|
|
|
ABL Biotech |
20.25
-10.12% |
21.20
-14.15% |
14.15
28.62% |
15.50
17.42% |
17.95
1.39% |
17.10
6.43% |
18.40
-1.09% |
18.20 |
|
|
|
Advik Labors |
3.10
23.87% |
2.48
54.84% |
4.31
-10.90% |
3.81
0.79% |
4.30
-10.70% |
3.56
7.87% |
3.79
1.32% |
3.84 |
|
|
|
Ahlcon Parent |
15.80
127.85% |
15.89
126.56% |
22.80
57.89% |
37.20
-3.23% |
38.90
-7.46% |
36.00
- |
36.65
-1.77% |
36.00 |
|
|
|
Ajanta Pharma |
51.65
79.96% |
51.90
79.09% |
70.15
32.50% |
87.05
6.78% |
92.60
0.38% |
90.70
2.48% |
95.50
-2.67% |
92.95 |
|
|
|
Albert David |
44.00
123.75% |
45.50
116.37% |
61.05
61.26% |
75.00
31.27% |
106.95
-7.95% |
96.55
1.97% |
98.50
-0.05% |
98.45 |
|
|
|
Alembic |
29.55
48.90% |
31.95
37.72% |
38.20
15.18% |
40.90
7.58% |
46.20
-4.76% |
46.20
-4.76% |
46.50
-5.38% |
44.00 |
|
|
|
Alpa Laboratori |
8.78
35.42% |
8.20
45.00% |
11.57
2.77% |
14.13
-15.85% |
13.12
-9.37% |
11.73
1.36% |
11.55
2.94% |
11.89 |
|
|
|
Ambalal Sarabha |
7.20
74.31% |
7.62
64.70% |
13.16
-4.64% |
11.42
9.89% |
15.15
-17.16% |
11.74
6.90% |
13.00
-3.46% |
12.55 |
|
|
|
Amrutanjan Heal |
310.40
42.33% |
346.90
27.36% |
322.85
36.84% |
364.00
21.37% |
462.90
-4.56% |
430.90
2.53% |
457.75
-3.48% |
441.80 |
|
|
|
Ankur Drugs |
106.55
88.08% |
74.00
170.81% |
94.70
111.62% |
153.25
30.77% |
208.30
-3.79% |
186.90
7.22% |
197.75
1.34% |
200.40 |
|
|
|
Anuh Pharma |
154.70
101.26% |
146.60
112.38% |
181.75
71.31% |
268.00
16.18% |
315.95
-1.46% |
316.60
-1.66% |
320.05
-2.72% |
311.35 |
|
|
|
Anus Labs |
14.54
-42.09% |
13.96
-39.68% |
25.18
-66.56% |
11.79
-28.58% |
10.20
-17.45% |
9.05
-6.96% |
8.74
-3.66% |
8.42 |
|
|
|
Arvind Remedies |
1.23
59.35% |
1.17
67.52% |
1.65
18.79% |
1.68
16.67% |
2.12
-7.55% |
1.84
6.52% |
1.98
-1.01% |
1.96 |
|
|
|
AstraZeneca |
465.85
104.82% |
487.40
95.76% |
561.05
70.07% |
882.55
8.11% |
894.30
6.69% |
1041.60
-8.40% |
945.95
0.87% |
954.15 |
|
|
|
Auro Labs |
3.87
5.17% |
3.69
10.30% |
2.10
93.81% |
2.77
46.93% |
3.15
29.21% |
5.07
-19.72% |
5.20
-21.73% |
4.07 |
|
|
|
Aurobindo Pharm |
117.55
568.78% |
143.80
446.70% |
326.30
140.93% |
678.25
15.91% |
867.20
-9.35% |
808.30
-2.74% |
769.45
2.17% |
786.15 |
|
|
|
Aventis Pharma |
800.00
95.25% |
841.55
85.61% |
1035.30
50.87% |
1325.35
17.86% |
1599.70
-2.36% |
1592.75
-1.93% |
1598.15
-2.26% |
1,562.00 |
|
|
|
Bafna Pharma |
15.17
98.09% |
14.30
110.14% |
28.85
4.16% |
22.95
30.94% |
23.85
26.00% |
28.40
5.81% |
30.30
-0.83% |
30.05 |
|
|
|
Bal Pharma |
14.95
76.59% |
15.50
70.32% |
20.45
29.10% |
26.10
1.15% |
24.60
7.32% |
25.15
4.97% |
26.70
-1.12% |
26.40 |
|
|
|
BDH Industries |
8.30
86.27% |
7.79
98.46% |
8.97
72.35% |
11.47
34.79% |
18.25
-15.29% |
15.99
-3.31% |
16.82
-8.09% |
15.46 |
|
|
|
Beryl Drugs |
10.34
-29.50% |
10.22
-28.67% |
6.80
7.21% |
13.02
-44.01% |
7.04
3.55% |
6.35
14.80% |
6.33
15.17% |
7.29 |
|
|
|
Bharat Immuno |
8.65
131.21% |
10.95
82.65% |
16.98
17.79% |
19.70
1.52% |
22.55
-11.31% |
20.40
-1.96% |
19.90
0.50% |
20.00 |
|
|
|
Biocon |
99.10
170.33% |
102.05
162.52% |
156.10
71.62% |
214.40
24.95% |
268.80
-0.33% |
251.65
6.46% |
264.85
1.15% |
267.90 |
|
|
|
Biofil Chem |
1.94
147.42% |
2.10
128.57% |
2.30
108.70% |
2.25
113.33% |
2.85
68.42% |
3.05
57.38% |
4.06
18.23% |
4.80 |
|
|
|
Brabourne Enter |
5.81
41.31% |
6.00
36.83% |
7.28
12.77% |
8.51
-3.53% |
9.17
-10.47% |
7.80
5.26% |
8.54
-3.86% |
8.21 |
|
|
|
Brawn Pharma |
34.45
-49.00% |
34.45
-49.00% |
34.45
-49.00% |
14.40
22.01% |
13.76
27.69% |
12.25
43.43% |
21.70
-19.03% |
17.57 |
|
|
|
Cadila Health |
240.05
137.45% |
262.30
117.31% |
329.90
72.78% |
430.00
32.56% |
556.15
2.49% |
552.25
3.21% |
562.65
1.31% |
570.00 |
|
|
|
Celestial Labs |
15.20
91.78% |
10.04
190.34% |
17.45
67.05% |
22.70
28.41% |
28.20
3.37% |
25.80
12.98% |
25.85
12.77% |
29.15 |
|
|
|
Cipla |
177.00
74.55% |
188.90
63.55% |
228.80
35.03% |
257.70
19.89% |
286.50
7.84% |
292.90
5.48% |
303.20
1.90% |
308.95 |
|
|
|
Coral Labs |
32.00
89.53% |
28.00
116.61% |
37.95
59.82% |
40.00
51.63% |
64.25
-5.60% |
59.95
1.17% |
66.90
-9.34% |
60.65 |
|
|
|
Country Condos |
4.10
71.71% |
2.44
188.52% |
2.20
220.00% |
6.77
3.99% |
7.04
- |
5.65
24.60% |
6.27
12.28% |
7.04 |
|
|
|
DIL |
103.60
135.04% |
98.90
146.21% |
149.65
62.71% |
198.85
22.45% |
274.50
-11.29% |
237.80
2.40% |
245.85
-0.96% |
243.50 |
|
|
|
Dishman Pharma |
145.80
48.22% |
114.00
89.56% |
139.50
54.91% |
200.85
7.59% |
260.25
-16.96% |
215.60
0.23% |
214.65
0.68% |
216.10 |
|
|
|
Divis Labs |
570.23
-0.72% |
411.20
37.67% |
548.18
3.27% |
482.20
17.40% |
599.15
-5.52% |
555.05
1.99% |
573.90
-1.36% |
566.10 |
|
|
|
Dr Reddys Labs |
415.50
168.84% |
394.80
182.94% |
629.30
77.51% |
801.55
39.36% |
934.45
19.54% |
1067.30
4.66% |
1106.30
0.97% |
1,117.05 |
|
|
|
Elder Healthcar |
19.10
214.14% |
21.00
185.71% |
26.00
130.77% |
44.10
36.05% |
65.60
-8.54% |
78.75
-23.81% |
63.05
-4.84% |
60.00 |
|
|
|
Elder Pharma |
245.70
7.04% |
219.20
19.98% |
210.10
25.18% |
279.90
-6.04% |
282.90
-7.03% |
272.15
-3.36% |
267.00
-1.50% |
263.00 |
|
|
|
FDC |
25.05
127.94% |
30.65
86.30% |
36.65
55.80% |
41.35
38.09% |
51.80
10.23% |
55.05
3.72% |
56.90
0.35% |
57.10 |
|
|
|
Fresenius Kabi |
34.30
169.97% |
34.85
165.71% |
50.75
82.46% |
71.10
30.24% |
73.65
25.73% |
83.35
11.10% |
92.90
-0.32% |
92.60 |
|
|
|
Fulford |
344.60
108.52% |
339.00
111.96% |
462.35
55.41% |
570.00
26.06% |
688.20
4.41% |
650.20
10.51% |
665.30
8.00% |
718.55 |
|
|
|
Gennex Labs |
19.90
11.31% |
17.75
24.79% |
20.70
7.00% |
17.30
28.03% |
18.05
22.71% |
18.80
17.82% |
18.75
18.13% |
22.15 |
|
|
|
GlaxoSmithKline |
1101.00
52.30% |
1176.60
42.52% |
1141.15
46.94% |
1448.05
15.80% |
1600.95
4.74% |
1568.65
6.90% |
1637.30
2.42% |
1,676.85 |
|
|
|
Glenmark |
306.80
-17.18% |
137.25
85.14% |
198.90
27.75% |
214.45
18.49% |
240.10
5.83% |
217.65
16.75% |
222.20
14.36% |
254.10 |
|
|
|
Godavari Drugs |
6.18
-17.80% |
5.00
1.60% |
5.09
-0.20% |
5.25
-3.24% |
5.63
-9.77% |
5.28
-3.79% |
5.27
-3.61% |
5.08 |
|
|
|
Granules India |
34.65
169.84% |
36.10
159.00% |
50.10
86.63% |
75.20
24.34% |
84.70
10.39% |
85.55
9.29% |
92.90
0.65% |
93.50 |
|
|
|
Gufic Bio |
4.69
25.37% |
3.70
58.92% |
5.64
4.26% |
5.83
0.86% |
6.08
-3.29% |
5.67
3.70% |
5.55
5.95% |
5.88 |
|
|
|
Guj Terce Labs |
7.99
152.19% |
10.31
95.44% |
6.11
229.79% |
5.48
267.70% |
13.86
45.38% |
20.20
-0.25% |
19.45
3.60% |
20.15 |
|
|
|
Guj Themis |
5.78
52.25% |
5.72
53.85% |
5.87
49.91% |
6.08
44.74% |
9.00
-2.22% |
9.00
-2.22% |
8.90
-1.12% |
8.80 |
|
|
|
Hester Bio |
60.40
49.17% |
73.75
22.17% |
85.05
5.94% |
80.00
12.62% |
90.90
-0.88% |
86.65
3.98% |
90.00
0.11% |
90.10 |
|
|
|
Hikal |
305.10
15.68% |
159.55
121.22% |
222.10
58.91% |
298.85
18.10% |
354.55
-0.45% |
348.55
1.26% |
356.00
-0.86% |
352.95 |
|
|
|
Hiran Orgochem |
16.40
-43.90% |
19.20
-52.08% |
18.35
-49.86% |
44.30
-79.23% |
8.86
3.84% |
7.99
15.14% |
7.91
16.31% |
9.20 |
|
|
|
Ind-Swift |
13.15
116.35% |
13.09
117.34% |
17.40
63.51% |
24.30
17.08% |
28.95
-1.73% |
26.90
5.76% |
27.50
3.45% |
28.45 |
|
|
|
Ind-Swift Labs |
24.50
167.55% |
25.15
160.64% |
34.05
92.51% |
48.95
33.91% |
65.45
0.15% |
62.25
5.30% |
67.55
-2.96% |
65.55 |
|
|
|
Indoco Remedies |
128.00
107.70% |
123.50
115.26% |
143.05
85.84% |
191.60
38.75% |
241.40
10.13% |
254.00
4.67% |
257.40
3.28% |
265.85 |
|
|
|
Inwinex Pharma |
2.48
82.66% |
2.00
126.50% |
3.00
51.00% |
2.92
55.14% |
3.40
33.24% |
3.58
26.54% |
3.58
26.54% |
4.53 |
|
|
|
Ipca Labs |
335.30
180.39% |
330.90
184.12% |
429.65
118.82% |
607.10
54.86% |
826.85
13.70% |
901.05
4.34% |
904.75
3.91% |
940.15 |
|
|
|
Ishita Drugs |
5.16
59.50% |
8.19
0.49% |
8.68
-5.18% |
10.49
-21.54% |
9.67
-14.89% |
8.84
-6.90% |
8.49
-3.06% |
8.23 |
|
|
|
Jagson Pharma |
6.93
143.87% |
8.25
104.85% |
11.09
52.39% |
16.92
-0.12% |
17.30
-2.31% |
16.20
4.32% |
17.75
-4.79% |
16.90 |
|
|
|
JB Chemicals |
33.35
47.98% |
34.35
43.67% |
43.50
13.45% |
46.40
6.36% |
52.25
-5.55% |
48.25
2.28% |
50.05
-1.40% |
49.35 |
|
|
|
Jenburkt Pharma |
17.00
120.88% |
19.25
95.06% |
24.70
52.02% |
29.40
27.72% |
34.00
10.44% |
33.00
13.79% |
35.70
5.18% |
37.55 |
|
|
|
Jupiter Bio |
39.90
98.37% |
36.80
115.08% |
67.00
18.13% |
71.60
10.54% |
83.30
-4.98% |
72.75
8.80% |
78.75
0.51% |
79.15 |
|
|
|
KDL Biotech |
7.61
21.29% |
5.89
56.71% |
7.38
25.07% |
8.25
11.88% |
8.21
12.42% |
8.26
11.74% |
9.48
-2.64% |
9.23 |
|
|
|
Kerala Ayur |
20.95
126.97% |
17.65
169.41% |
30.15
57.71% |
40.25
18.14% |
49.30
-3.55% |
46.30
2.70% |
52.55
-9.51% |
47.55 |
|
|
|
Kilitch Drugs |
66.25
8.15% |
72.75
-1.51% |
93.90
-23.70% |
71.95
-0.42% |
73.45
-2.45% |
65.70
9.06% |
72.60
-1.31% |
71.65 |
|
|
|
Kopran |
7.13
209.26% |
7.99
175.97% |
10.81
103.98% |
13.98
57.73% |
16.50
33.64% |
19.60
12.50% |
22.35
-1.34% |
22.05 |
|
|
|
Krebs Biochem |
18.20
67.03% |
18.40
65.22% |
23.55
29.09% |
26.00
16.92% |
31.75
-4.25% |
27.45
10.75% |
29.00
4.83% |
30.40 |
|
|
|
Lincoln Pharma |
3.58
686.31% |
3.82
636.91% |
21.40
31.54% |
25.65
9.75% |
30.75
-8.46% |
27.00
4.26% |
27.60
1.99% |
28.15 |
|
|
|
Lupin |
536.55
148.26% |
613.25
117.21% |
875.20
52.20% |
982.60
35.56% |
1282.90
3.83% |
1319.30
0.97% |
1322.05
0.76% |
1,332.05 |
|
|
|
Lyka Labs |
15.45
87.70% |
14.85
95.29% |
20.15
43.92% |
23.70
22.36% |
26.70
8.61% |
26.65
8.82% |
32.35
-10.36% |
29.00 |
|
|
|
Makers Labs |
12.04
40.78% |
11.45
48.03% |
12.81
32.32% |
15.25
11.15% |
18.50
-8.38% |
17.15
-1.17% |
17.25
-1.74% |
16.95 |
|
|
|
Mangalam Drugs |
6.01
97.17% |
5.01
136.53% |
7.05
68.09% |
8.85
33.90% |
11.66
1.63% |
10.87
9.02% |
11.40
3.95% |
11.85 |
|
|
|
Marksans Pharma |
5.53
-10.31% |
4.97
-0.20% |
4.38
13.24% |
4.92
0.81% |
5.55
-10.63% |
4.81
3.12% |
4.98
-0.40% |
4.96 |
|
|
|
Medicamen Bio |
7.11
142.62% |
9.40
83.51% |
9.70
77.84% |
15.82
9.04% |
18.00
-4.17% |
16.45
4.86% |
18.00
-4.17% |
17.25 |
|
|
|
Merck |
271.90
106.14% |
308.75
81.54% |
386.70
44.94% |
390.90
43.39% |
556.45
0.73% |
542.90
3.24% |
559.25
0.22% |
560.50 |
|
|
|
Morepen Lab |
5.67
66.67% |
5.09
85.66% |
6.67
41.68% |
7.85
20.38% |
8.01
17.98% |
7.23
30.71% |
9.77
-3.28% |
9.45 |
|
|
|
Natco Pharma |
47.05
142.72% |
46.50
145.59% |
76.10
50.07% |
93.55
22.07% |
120.25
-5.03% |
105.15
8.61% |
110.10
3.72% |
114.20 |
|
|
|
Natural Capsule |
13.50
238.52% |
14.00
226.43% |
18.35
149.05% |
26.90
69.89% |
38.10
19.95% |
43.60
4.82% |
42.90
6.53% |
45.70 |
|
|
|
Nectar Life |
19.15
48.83% |
12.05
136.51% |
19.18
48.59% |
19.40
46.91% |
26.05
9.40% |
24.95
14.23% |
27.45
3.83% |
28.50 |
|
|
|
Neuland Lab |
104.70
4.63% |
91.90
19.21% |
144.40
-24.13% |
125.90
-12.99% |
136.25
-19.60% |
112.50
-2.62% |
110.55
-0.90% |
109.55 |
|
|
|
NGL Fine Chem |
6.13
160.20% |
9.15
74.32% |
7.73
106.34% |
12.00
32.92% |
14.44
10.46% |
15.56
2.51% |
17.80
-10.39% |
15.95 |
|
|
|
Novartis India |
239.85
119.93% |
245.70
114.69% |
399.90
31.91% |
449.75
17.29% |
560.10
-5.82% |
532.05
-0.86% |
523.15
0.83% |
527.50 |
|
|
|
Nutraplus Prod |
5.50
64.36% |
7.35
22.99% |
7.25
24.69% |
8.60
5.12% |
8.90
1.57% |
8.19
10.38% |
8.37
8.00% |
9.04 |
|
|
|
Orchid Chemical |
79.25
118.61% |
68.25
153.85% |
114.70
51.05% |
103.10
68.04% |
174.20
-0.55% |
154.50
12.14% |
167.75
3.28% |
173.25 |
|
|
|
Ortin Labs |
13.82
34.59% |
10.94
70.02% |
12.15
53.09% |
12.03
54.61% |
16.60
12.05% |
18.90
-1.59% |
18.65
-0.27% |
18.60 |
|
|
|
Panacea Biotec |
127.85
23.82% |
68.70
130.42% |
99.35
59.34% |
182.70
-13.36% |
177.65
-10.89% |
134.75
17.48% |
154.30
2.59% |
158.30 |
|
|
|
Panchsheel Org |
9.00
155.00% |
10.42
120.25% |
11.90
92.86% |
12.98
76.81% |
15.50
48.06% |
18.80
22.07% |
22.70
1.10% |
22.95 |
|
|
|
Parenteral Drug |
47.65
156.14% |
39.00
212.95% |
61.95
97.01% |
101.85
19.83% |
131.50
-7.19% |
116.50
4.76% |
119.90
1.79% |
122.05 |
|
|
|
Pfizer |
458.55
99.89% |
506.55
80.95% |
721.00
27.13% |
785.05
16.76% |
905.15
1.26% |
890.45
2.94% |
896.80
2.21% |
916.60 |
|
|
|
Piramal Health |
209.50
91.34% |
173.45
131.10% |
257.45
55.70% |
321.75
24.58% |
400.50
0.09% |
400.40
0.11% |
393.65
1.83% |
400.85 |
|
|
|
Piramal Life |
64.50
24.42% |
42.45
89.05% |
60.35
32.97% |
73.00
9.93% |
86.10
-6.79% |
79.95
0.38% |
77.15
4.02% |
80.25 |
|
|
|
Plethico Pharma |
125.05
154.70% |
95.45
233.68% |
152.90
108.31% |
182.45
74.57% |
280.40
13.59% |
277.40
14.82% |
316.60
0.60% |
318.50 |
|
|
|
Poonam Pharma |
2.03
-28.57% |
1.80
-19.44% |
1.70
-14.71% |
1.65
-12.12% |
1.64
-11.59% |
1.64
-11.59% |
1.65
-12.12% |
1.45 |
|
|
|
Protochem |
0.82
64.63% |
1.18
14.41% |
1.08
25.00% |
1.45
-6.90% |
1.76
-23.30% |
1.40
-3.57% |
1.46
-7.53% |
1.35 |
|
|
|
Ranbaxy Labs |
218.10
93.70% |
206.70
104.38% |
217.85
93.92% |
301.90
39.93% |
389.30
8.52% |
399.35
5.78% |
410.75
2.85% |
422.45 |
|
|
|
Roopa Industrie |
3.19
68.97% |
2.99
80.27% |
4.08
32.11% |
4.19
28.64% |
4.45
21.12% |
4.77
13.00% |
4.97
8.45% |
5.39 |
|
|
|
RPG Life |
18.05
217.45% |
23.15
147.52% |
30.80
86.04% |
35.45
61.64% |
57.30
- |
58.50
-2.05% |
56.15
2.05% |
57.30 |
|
|
|
Rubra Medicamen |
29.99
-29.98% |
29.99
-29.98% |
29.99
-29.98% |
29.99
-29.98% |
23.30
-9.87% |
23.00
-8.70% |
22.80
-7.89% |
21.00 |
|
|
|
Saamya Biotech |
4.65
44.09% |
4.63
44.71% |
7.04
-4.83% |
6.31
6.18% |
6.90
-2.90% |
6.17
8.59% |
6.70
- |
6.70 |
|
|
|
Samrat Pharma |
7.65
39.87% |
6.98
53.30% |
7.07
51.34% |
9.25
15.68% |
11.71
-8.63% |
10.00
7.00% |
10.24
4.49% |
10.70 |
|
|
|
Sandu Pharma |
6.88
73.69% |
7.93
50.69% |
9.70
23.20% |
10.84
10.24% |
12.70
-5.91% |
11.90
0.42% |
12.05
-0.83% |
11.95 |
|
|
|
Sanjivani Paren |
16.25
56.62% |
13.05
95.02% |
16.28
56.33% |
18.55
37.20% |
23.80
6.93% |
25.10
1.39% |
25.45
- |
25.45 |
|
|
|
Sequent Scienti |
35.60
146.49% |
38.60
127.33% |
39.00
125.00% |
60.75
44.44% |
60.10
46.01% |
84.65
3.66% |
93.00
-5.65% |
87.75 |
|
|
|
Shamrock Ind |
1.28
90.62% |
1.70
43.53% |
1.69
44.38% |
4.17
-41.49% |
4.18
-41.63% |
2.60
-6.15% |
2.52
-3.17% |
2.44 |
|
|
|
Sharon Bio Medi |
36.05
103.33% |
31.90
129.78% |
48.85
50.05% |
63.00
16.35% |
88.75
-17.41% |
75.45
-2.85% |
72.60
0.96% |
73.30 |
|
|
|
Shasun Chemical |
13.00
140.00% |
12.05
158.92% |
17.36
79.72% |
22.40
39.29% |
34.20
-8.77% |
31.15
0.16% |
31.95
-2.35% |
31.20 |
|
|
|
Shilpa |
41.25
339.88% |
37.05
389.74% |
72.70
149.59% |
100.85
79.92% |
152.60
18.91% |
183.55
-1.14% |
189.30
-4.15% |
181.45 |
|
|
|
Smruthi Organic |
45.15
43.74% |
39.30
65.14% |
41.20
57.52% |
42.00
54.52% |
55.00
18.00% |
56.10
15.69% |
61.00
6.39% |
64.90 |
|
|
|
SMS Pharma |
92.40
49.35% |
75.10
83.75% |
104.30
32.31% |
131.70
4.78% |
155.45
-11.23% |
137.90
0.07% |
135.70
1.69% |
138.00 |
|
|
|
Solvay Pharma |
537.75
149.23% |
522.05
156.73% |
651.30
105.78% |
753.10
77.96% |
1009.75
32.73% |
1043.75
28.41% |
1286.65
4.17% |
1,340.25 |
|
|
|
SS Organics |
3.75
48.27% |
5.25
5.90% |
3.76
47.87% |
4.13
34.62% |
3.36
65.48% |
3.80
46.32% |
4.38
26.94% |
5.56 |
|
|
|
Sterling Bio |
173.35
-46.06% |
151.65
-38.34% |
134.10
-30.28% |
110.45
-15.35% |
112.40
-16.81% |
94.70
-1.27% |
95.05
-1.63% |
93.50 |
|
|
|
Stride Arcolab |
100.25
88.73% |
65.35
189.52% |
124.00
52.58% |
146.40
29.23% |
184.00
2.83% |
160.20
18.10% |
180.45
4.85% |
189.20 |
|
|
|
Sun Pharma |
1075.90
33.56% |
1022.60
40.52% |
1307.80
9.88% |
1188.20
20.94% |
1347.70
6.63% |
1380.10
4.12% |
1452.15
-1.04% |
1,437.00 |
|
|
|
Sun Pharma Adv |
41.25
103.64% |
44.40
89.19% |
72.60
15.70% |
66.75
25.84% |
89.35
-5.99% |
75.50
11.26% |
84.10
-0.12% |
84.00 |
|
|
|
Surya Pharma |
57.40
99.39% |
55.45
106.40% |
80.40
42.35% |
91.80
24.67% |
109.85
4.19% |
118.45
-3.38% |
114.75
-0.26% |
114.45 |
|
|
|
Suven Life Scie |
13.22
98.94% |
11.66
125.56% |
17.50
50.29% |
22.80
15.35% |
29.45
-10.70% |
25.40
3.54% |
26.75
-1.68% |
26.30 |
|
|
|
Syncom Formula |
15.65
35.46% |
15.00
41.33% |
18.15
16.80% |
18.10
17.13% |
21.30
-0.47% |
19.50
8.72% |
20.55
3.16% |
21.20 |
|
|
|
Themis Medicare |
92.55
52.40% |
62.00
127.50% |
72.55
94.42% |
123.70
14.03% |
138.60
1.77% |
157.35
-10.36% |
148.10
-4.76% |
141.05 |
|
|
|
Tonira Pharma |
9.50
195.79% |
16.64
68.87% |
16.60
69.28% |
23.50
19.57% |
31.00
-9.35% |
27.70
1.44% |
26.30
6.84% |
28.10 |
|
|
|
Torrent Cables |
70.30
100.92% |
61.15
130.99% |
104.70
34.91% |
98.05
44.06% |
153.25
-7.83% |
128.20
10.18% |
126.60
11.57% |
141.25 |
|
|
|
Torrent Pharma |
120.75
213.54% |
126.95
198.23% |
160.75
135.52% |
225.20
68.12% |
345.10
9.71% |
374.90
0.99% |
392.05
-3.43% |
378.60 |
|
|
|
Transchem |
11.00
67.36% |
6.60
178.94% |
11.55
59.39% |
16.85
9.26% |
15.45
19.16% |
15.50
18.77% |
20.64
-10.80% |
18.41 |
|
|
|
Trimurthi Drugs |
11.40
-52.46% |
11.40
-52.46% |
15.00
-63.87% |
28.90
-81.25% |
5.90
-8.14% |
5.01
8.18% |
5.31
2.07% |
5.42 |
|
|
|
TTK Healthcare |
68.00
221.84% |
89.80
143.71% |
107.00
104.53% |
172.35
26.98% |
208.00
5.22% |
212.40
3.04% |
215.05
1.77% |
218.85 |
|
|
|
Twilight Litaka |
29.85
62.14% |
26.45
82.99% |
35.80
35.20% |
44.25
9.38% |
50.55
-4.25% |
46.15
4.88% |
45.35
6.73% |
48.40 |
|
|
|
Unichem Labs |
161.35
57.30% |
144.35
75.82% |
195.70
29.69% |
211.70
19.89% |
268.65
-5.53% |
249.20
1.85% |
250.45
1.34% |
253.80 |
|
|
|
Unjha Formula |
2.21
102.71% |
1.94
130.93% |
2.75
62.91% |
3.88
15.46% |
4.41
1.59% |
3.92
14.29% |
4.54
-1.32% |
4.48 |
|
|
|
Venkat Pharma |
2.76
151.45% |
3.00
131.33% |
3.75
85.07% |
4.51
53.88% |
6.39
8.61% |
6.19
12.12% |
7.49
-7.34% |
6.94 |
|
|
|
Venus Remedies |
162.70
33.47% |
180.05
20.61% |
181.90
19.38% |
266.05
-18.38% |
229.95
-5.57% |
204.30
6.29% |
223.30
-2.75% |
217.15 |
|
|
|
Vikram Thermo |
15.30
6.86% |
14.77
10.70% |
16.93
-3.43% |
17.35
-5.76% |
18.00
-9.17% |
16.25
0.62% |
16.20
0.93% |
16.35 |
|
|
|
Vista Pharma |
5.63
38.54% |
4.45
75.28% |
5.10
52.94% |
6.05
28.93% |
8.55
-8.77% |
7.30
6.85% |
7.76
0.52% |
7.80 |
|
|
|
Vivimed Labs |
34.80
251.58% |
44.15
177.12% |
66.90
82.88% |
83.85
45.92% |
136.45
-10.33% |
115.95
5.52% |
118.45
3.29% |
122.35 |
|
|
|
Wanbury |
37.20
81.59% |
36.95
82.81% |
51.55
31.04% |
85.95
-21.41% |
80.55
-16.14% |
61.75
9.39% |
64.40
4.89% |
67.55 |
|
|
|
Welcure Drugs |
2.60
1.54% |
1.95
35.38% |
2.60
1.54% |
2.86
-7.69% |
2.50
5.60% |
2.59
1.93% |
2.49
6.02% |
2.64 |
|
|
|
Wockhardt |
92.90
88.97% |
88.30
98.81% |
96.40
82.11% |
159.40
10.13% |
191.45
-8.31% |
195.20
-10.07% |
185.30
-5.26% |
175.55 |
|
|
|
Wyeth |
411.00
75.26% |
422.90
70.32% |
503.00
43.20% |
594.05
21.25% |
764.55
-5.79% |
675.45
6.64% |
710.30
1.41% |
720.30 |
|
|
|
Zandu Pharma |
6534.15
47.82% |
4588.35
110.51% |
5476.50
76.37% |
6946.45
39.05% |
10254.95
-5.81% |
9185.30
5.16% |
9867.05
-2.11% |
9,658.85 |
|
|
|
Zenith Health |
0.58
37.93% |
0.89
-10.11% |
0.70
14.29% |
0.70
14.29% |
0.82
-2.44% |
0.70
14.29% |
0.81
-1.23% |
0.80 |
|
|
|
Zenotech Labs |
94.60
24.42% |
88.20
33.45% |
93.65
25.68% |
105.00
12.10% |
115.20
2.17% |
112.70
4.44% |
116.10
1.38% |
117.70 |
|
|
|
Zyden Gentec |
9.25
-71.03% |
11.80
-77.29% |
9.95
-73.07% |
33.20
-91.93% |
2.80
-4.29% |
2.50
7.20% |
2.58
3.88% |
2.68 |
|
|
|
|
|
|
|
Online
|
Connect.in.com