24 May 17:00See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Chemicals
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price |
|---|---|---|---|---|---|---|---|---|
| Aarti Industrie | 65.45 36.36% |
71.35 25.09% |
90.50 -1.38% |
87.65 1.83% |
90.70 -1.60% |
89.85 -0.67% |
94.05 -5.10% |
89.25 |
| Adi Finechem | 61.75 5.26% |
73.50 -11.56% |
61.00 6.56% |
53.05 22.53% |
60.00 8.33% |
62.00 4.84% |
69.90 -7.01% |
65.00 |
| Aditya Birla Ch | 67.40 36.28% |
81.20 13.12% |
87.00 5.57% |
87.70 4.73% |
78.25 17.38% |
83.80 9.61% |
79.60 15.39% |
91.85 |
| Alang Ind Gases | 49.00 201.94% |
60.90 142.94% |
26.30 462.55% |
69.30 113.49% |
122.70 20.58% |
125.05 18.31% |
154.10 -3.99% |
147.95 |
| Alkali Metals | 24.85 -22.54% |
25.25 -23.76% |
25.50 -24.51% |
22.05 -12.70% |
20.70 -7.00% |
20.45 -5.87% |
20.30 -5.17% |
19.25 |
| Alkyl Amines | 100.65 46.99% |
113.65 30.18% |
141.95 4.23% |
142.85 3.57% |
150.00 -1.37% |
145.50 1.68% |
149.90 -1.30% |
147.95 |
| Andhra Petro | 20.35 -36.51% |
20.00 -35.40% |
14.97 -13.69% |
13.97 -7.52% |
13.00 -0.62% |
13.93 -7.25% |
13.84 -6.65% |
12.92 |
| Aricent Infra | 150.20 33.92% |
154.70 30.03% |
163.30 23.18% |
193.75 3.82% |
202.85 -0.84% |
200.65 0.25% |
201.15 - |
201.15 |
| Avon Organics | 25.80 -44.15% |
22.30 -35.38% |
25.95 -44.47% |
26.40 -45.42% |
15.39 -6.37% |
16.80 -14.23% |
15.46 -6.79% |
14.41 |
| Balaji Amines | 37.45 -2.54% |
45.45 -19.69% |
50.75 -28.08% |
44.20 -17.42% |
38.00 -3.95% |
37.00 -1.35% |
37.00 -1.35% |
36.50 |
| BASF | 581.05 0.62% |
644.15 -9.24% |
667.20 -12.37% |
617.60 -5.34% |
575.00 1.68% |
589.65 -0.85% |
589.55 -0.83% |
584.65 |
| Bhagwati Gases | 2.31 -25.97% |
1.72 -0.58% |
1.61 6.21% |
1.67 2.40% |
1.71 - |
1.71 - |
1.71 - |
1.71 |
| Bombay Oxygen | 7585.20 -30.59% |
7875.00 -33.14% |
7985.00 -34.06% |
5511.00 -4.46% |
5475.75 -3.85% |
5225.00 0.77% |
5486.25 -4.03% |
5,265.00 |
| Camlin Fine | 23.20 -13.36% |
24.60 -18.29% |
21.75 -7.59% |
17.95 11.98% |
16.00 25.63% |
17.40 15.52% |
16.75 20.00% |
20.10 |
| Camphor and All | 97.45 73.17% |
121.25 39.18% |
152.50 10.66% |
159.25 5.97% |
158.10 6.74% |
157.10 7.42% |
184.85 -8.71% |
168.75 |
| Chemfab Alkalie | 39.50 78.48% |
50.50 39.60% |
61.45 14.73% |
78.70 -10.42% |
75.75 -6.93% |
74.35 -5.18% |
72.60 -2.89% |
70.50 |
| CJ Gelatine | 5.60 54.46% |
11.75 -26.38% |
23.65 -63.42% |
38.35 -77.44% |
18.35 -52.86% |
15.65 -44.73% |
11.10 -22.07% |
8.65 |
| Cochin Minerals | 270.80 -42.34% |
169.50 -7.88% |
269.45 -42.05% |
224.00 -30.29% |
179.60 -13.06% |
181.85 -14.13% |
161.20 -3.13% |
156.15 |
| Dai-Ichi Karkar | 38.25 6.93% |
40.00 2.25% |
41.65 -1.80% |
40.05 2.12% |
45.00 -9.11% |
41.05 -0.37% |
42.00 -2.62% |
40.90 |
| Deepak Nitrite | 158.80 73.17% |
167.00 64.67% |
245.10 12.20% |
272.80 0.81% |
270.00 1.85% |
264.00 4.17% |
275.00 - |
275.00 |
| Dujodwala Prod | 20.85 -56.83% |
19.40 -53.61% |
16.50 -45.45% |
13.00 -30.77% |
10.01 -10.09% |
10.10 -10.89% |
9.41 -4.36% |
9.00 |
| Elantas Beck | 1896.25 -76.56% |
1530.00 -70.94% |
1417.85 -68.65% |
610.20 -27.15% |
524.25 -15.20% |
502.60 -11.55% |
479.30 -7.25% |
444.55 |
| Essen Supplemen | 20.55 9.73% |
19.50 15.64% |
18.55 21.56% |
19.45 15.94% |
20.35 10.81% |
21.35 5.62% |
22.05 2.27% |
22.55 |
| Fineotex Chem | 40.00 -38.63% |
17.95 36.77% |
44.65 -45.02% |
26.45 -7.18% |
17.55 39.89% |
20.75 18.31% |
22.40 9.60% |
24.55 |
| Florence Invest | 290.00 -33.31% |
314.00 -38.41% |
491.65 -60.66% |
387.00 -50.03% |
387.00 -50.03% |
216.55 -10.69% |
218.70 -11.57% |
193.40 |
| Foseco India | 672.65 -24.64% |
603.55 -16.01% |
590.00 -14.08% |
466.40 8.68% |
457.55 10.79% |
462.70 9.55% |
484.00 4.73% |
506.90 |
| Ganesh Benzo | 8.51 -13.98% |
7.76 -5.67% |
7.25 0.97% |
7.54 -2.92% |
7.70 -4.94% |
7.25 0.97% |
7.56 -3.17% |
7.32 |
| GeeCee Ventures | 43.75 -33.71% |
45.00 -35.56% |
43.50 -33.33% |
33.40 -13.17% |
30.10 -3.65% |
31.90 -9.09% |
27.50 5.45% |
29.00 |
| Grauer and Weil | 5.29 -6.24% |
6.04 -17.88% |
5.67 -12.52% |
5.13 -3.31% |
4.10 20.98% |
4.63 7.13% |
4.70 5.53% |
4.96 |
| Guj Alkali | 122.20 50.33% |
126.00 45.79% |
137.40 33.70% |
133.95 37.14% |
171.30 7.24% |
180.35 1.86% |
185.80 -1.13% |
183.70 |
| Guj Flourochem | 428.70 -33.81% |
350.70 -19.09% |
326.45 -13.08% |
300.00 -5.42% |
300.00 -5.42% |
288.45 -1.63% |
283.95 -0.07% |
283.75 |
| Guj Heavy Chem | 35.75 -6.29% |
42.80 -21.73% |
37.35 -10.31% |
36.50 -8.22% |
35.00 -4.29% |
33.55 -0.15% |
33.75 -0.74% |
33.50 |
| Gujarat Metal | 36.60 -41.26% |
31.15 -30.98% |
29.65 -27.49% |
23.50 -8.51% |
23.20 -7.33% |
24.15 -10.97% |
21.10 1.90% |
21.50 |
| Gulf Oil Corp | 72.55 -10.20% |
87.70 -25.71% |
82.70 -21.22% |
69.70 -6.53% |
64.25 1.40% |
62.90 3.58% |
65.10 0.08% |
65.15 |
| Gulshan Poly | 65.00 -11.62% |
63.30 -9.24% |
78.15 -26.49% |
64.25 -10.58% |
57.00 0.79% |
62.10 -7.49% |
64.00 -10.23% |
57.45 |
| Haryana Leather | 15.00 2.00% |
14.59 4.87% |
14.59 4.87% |
16.20 -5.56% |
15.35 -0.33% |
16.30 -6.13% |
14.70 4.08% |
15.30 |
| Himadri Chem | 29.25 -36.31% |
28.00 -33.46% |
26.20 -28.89% |
18.30 1.80% |
12.97 43.64% |
13.84 34.61% |
18.39 1.31% |
18.63 |
| Hind Org Chem | 18.35 -34.33% |
18.45 -34.69% |
18.65 -35.39% |
14.35 -16.03% |
12.58 -4.21% |
13.43 -10.28% |
12.59 -4.29% |
12.05 |
| Hindoostan Mill | 265.00 12.08% |
311.05 -4.52% |
351.10 -15.41% |
306.25 -3.02% |
271.10 9.55% |
289.00 2.77% |
300.00 -1.00% |
297.00 |
| IFB Agro | 151.40 8.32% |
136.75 19.93% |
176.05 -6.84% |
178.10 -7.92% |
169.60 -3.30% |
170.90 -4.04% |
167.05 -1.83% |
164.00 |
| IG Petro | 22.95 -3.70% |
34.20 -35.38% |
35.10 -37.04% |
25.20 -12.30% |
24.95 -11.42% |
23.35 -5.35% |
23.45 -5.76% |
22.10 |
| India Gelatine | 49.15 58.80% |
62.20 25.48% |
84.65 -7.80% |
77.35 0.90% |
75.05 4.00% |
75.25 3.72% |
84.10 -7.19% |
78.05 |
| India Glycols | 125.05 8.92% |
140.35 -2.96% |
185.55 -26.60% |
132.95 2.44% |
137.70 -1.09% |
141.55 -3.78% |
137.00 -0.58% |
136.20 |
| Indo Amines | 16.95 6.19% |
22.40 -19.64% |
31.15 -42.22% |
22.00 -18.18% |
18.00 - |
18.70 -3.74% |
17.60 2.27% |
18.00 |
| Indo Borax | 73.00 45.89% |
84.50 26.04% |
100.30 6.18% |
117.00 -8.97% |
110.25 -3.40% |
110.00 -3.18% |
108.00 -1.39% |
106.50 |
| Insilco | 13.70 -1.46% |
19.25 -29.87% |
19.70 -31.47% |
14.85 -9.09% |
13.93 -3.09% |
14.30 -5.59% |
14.54 -7.15% |
13.50 |
| IOL Chemicals | 22.90 -7.21% |
22.00 -3.41% |
23.55 -9.77% |
24.50 -13.27% |
23.10 -8.01% |
21.45 -0.93% |
21.65 -1.85% |
21.25 |
| Jayant Agro-Org | 117.55 -23.31% |
119.15 -24.34% |
139.35 -35.31% |
104.50 -13.73% |
92.55 -2.59% |
92.10 -2.12% |
97.35 -7.40% |
90.15 |
| Jyothy Consumer | 24.90 69.08% |
34.50 22.03% |
38.80 8.51% |
36.55 15.18% |
38.25 10.07% |
38.75 8.65% |
39.05 7.81% |
42.10 |
| Kanoria Chem | 32.00 -10.31% |
34.40 -16.57% |
37.05 -22.54% |
37.45 -23.36% |
30.00 -4.33% |
29.10 -1.37% |
29.20 -1.71% |
28.70 |
| Kilburn Chemica | 25.50 -30.78% |
25.10 -29.68% |
22.75 -22.42% |
20.45 -13.69% |
16.60 6.33% |
16.00 10.31% |
15.80 11.71% |
17.65 |
| Laffans Petro | 10.00 -22.00% |
9.89 -21.13% |
11.40 -31.58% |
9.00 -13.33% |
7.48 4.28% |
7.35 6.12% |
7.19 8.48% |
7.80 |
| Linde India | 426.40 -43.93% |
435.75 -45.13% |
402.85 -40.65% |
302.10 -20.85% |
238.95 0.06% |
251.00 -4.74% |
250.85 -4.68% |
239.10 |
| Link Pharmachem | 5.00 80.00% |
5.46 64.84% |
5.95 51.26% |
7.99 12.64% |
8.54 5.39% |
7.90 13.92% |
8.49 6.01% |
9.00 |
| Lords Chemicals | 43.95 -59.04% |
16.85 6.82% |
17.85 0.84% |
25.20 -28.57% |
20.10 -10.45% |
19.50 -7.69% |
17.70 1.69% |
18.00 |
| Lords Chloro | 27.30 -34.10% |
17.30 3.99% |
21.45 -16.13% |
14.70 22.38% |
9.07 98.35% |
13.35 34.76% |
16.69 7.79% |
17.99 |
| Mah Polybutenes | 10.55 -36.02% |
13.45 -49.81% |
10.00 -32.50% |
9.16 -26.31% |
9.10 -25.82% |
7.65 -11.76% |
6.05 11.57% |
6.75 |
| Narmada Gelatin | 111.65 20.91% |
131.00 3.05% |
154.10 -12.39% |
144.10 -6.32% |
135.00 - |
135.00 - |
135.50 -0.37% |
135.00 |
| National Oxygen | 43.00 2.09% |
43.50 0.92% |
43.00 2.09% |
39.00 12.56% |
42.25 3.91% |
42.00 4.52% |
43.05 1.97% |
43.90 |
| National Perox | 378.25 18.89% |
450.50 -0.18% |
490.10 -8.24% |
464.85 -3.26% |
455.25 -1.22% |
451.60 -0.42% |
468.85 -4.08% |
449.70 |
| Navin Fluorine | 394.60 -50.79% |
297.70 -34.77% |
287.15 -32.37% |
244.60 -20.61% |
234.10 -17.04% |
206.20 -5.82% |
200.55 -3.17% |
194.20 |
| Nitta Gelatin | 120.05 52.98% |
148.05 24.05% |
214.25 -14.28% |
168.55 8.96% |
143.15 28.29% |
155.15 18.37% |
163.80 12.12% |
183.65 |
| Noble Explochem | 1.29 -34.11% |
1.89 -55.03% |
1.55 -45.16% |
1.14 -25.44% |
0.67 26.87% |
0.78 8.97% |
0.89 -4.49% |
0.85 |
| Omkar Special | 68.00 65.74% |
79.90 41.05% |
120.80 -6.71% |
130.30 -13.51% |
107.40 4.93% |
116.80 -3.51% |
124.60 -9.55% |
112.70 |
| Organic Coating | 7.67 -54.37% |
6.60 -46.97% |
5.20 -32.69% |
4.31 -18.79% |
3.81 -8.14% |
3.50 - |
3.48 0.57% |
3.50 |
| Oriental Carbon | 107.65 -8.22% |
116.05 -14.86% |
130.00 -24.00% |
96.50 2.38% |
96.90 1.96% |
100.00 -1.20% |
100.00 -1.20% |
98.80 |
| Panama Petro | 159.50 -14.76% |
143.75 -5.43% |
134.50 1.08% |
134.05 1.42% |
139.00 -2.19% |
138.00 -1.49% |
138.00 -1.49% |
135.95 |
| Pentokey Organy | 25.20 -50.00% |
17.67 -28.69% |
26.13 -51.78% |
24.75 -49.09% |
14.55 -13.40% |
13.83 -8.89% |
13.14 -4.11% |
12.60 |
| Phillips Carbon | 98.20 -33.55% |
89.60 -27.18% |
92.45 -29.42% |
78.15 -16.51% |
70.55 -7.51% |
70.90 -7.97% |
72.85 -10.43% |
65.25 |
| Pidilite Ind | 168.35 67.15% |
189.20 48.73% |
202.75 38.79% |
248.85 13.08% |
250.90 12.16% |
275.25 2.23% |
283.20 -0.64% |
281.40 |
| Pondy Oxides | 21.60 16.44% |
23.55 6.79% |
21.40 17.52% |
20.50 22.68% |
29.65 -15.18% |
30.75 -18.21% |
28.20 -10.82% |
25.15 |
| Punj Alkalies | 15.20 25.00% |
20.15 -5.71% |
25.05 -24.15% |
22.20 -14.41% |
20.00 -5.00% |
19.15 -0.78% |
20.80 -8.65% |
19.00 |
| RCL Foods | 32.00 -9.84% |
21.75 32.64% |
25.20 14.48% |
20.90 38.04% |
20.90 38.04% |
27.10 6.46% |
28.85 - |
28.85 |
| Refex Refrigera | 3.94 -9.39% |
3.11 14.79% |
2.96 20.61% |
2.46 45.12% |
2.82 26.60% |
3.18 12.26% |
3.67 -2.72% |
3.57 |
| Rhodia Speicial | 363.00 10.74% |
356.25 12.84% |
382.00 5.24% |
376.05 6.90% |
382.95 4.97% |
381.65 5.33% |
401.00 0.25% |
402.00 |
| Shrey Chemicals | 28.95 -81.35% |
34.58 -84.38% |
38.00 -85.79% |
18.25 -70.41% |
7.98 -32.33% |
6.68 -19.16% |
5.94 -9.09% |
5.40 |
| Sikozy Realtors | 3.40 -32.35% |
4.08 -43.63% |
4.00 -42.50% |
3.09 -25.57% |
3.09 -25.57% |
2.86 -19.58% |
2.35 -2.13% |
2.30 |
| Solar Ind | 847.50 4.65% |
1018.35 -12.91% |
950.20 -6.66% |
992.30 -10.62% |
1011.80 -12.34% |
989.35 -10.36% |
885.35 0.18% |
886.90 |
| Sree Rayal Alk | 7.97 -3.64% |
8.54 -10.07% |
11.29 -31.98% |
8.38 -8.35% |
7.22 6.37% |
7.60 1.05% |
8.05 -4.60% |
7.68 |
| Standard Ind | 18.55 -30.46% |
17.25 -25.22% |
15.50 -16.77% |
14.45 -10.73% |
13.00 -0.77% |
12.93 -0.23% |
13.10 -1.53% |
12.90 |
| Sunshield Chem | 47.10 2.97% |
31.15 55.70% |
49.40 -1.82% |
61.10 -20.62% |
51.00 -4.90% |
51.00 -4.90% |
50.00 -3.00% |
48.50 |
| Tanfac Ind | 16.50 -37.88% |
16.10 -36.34% |
15.55 -34.08% |
15.05 -31.89% |
12.40 -17.34% |
11.00 -6.82% |
10.65 -3.76% |
10.25 |
| Tata Chemicals | 309.60 -1.63% |
313.50 -2.85% |
311.70 -2.29% |
330.85 -7.95% |
325.15 -6.34% |
321.45 -5.26% |
323.35 -5.81% |
304.55 |
| Thirumalai Chem | 52.45 82.75% |
94.80 1.11% |
106.50 -10.00% |
112.00 -14.42% |
93.30 2.73% |
97.95 -2.14% |
98.50 -2.69% |
95.85 |
| Transpek | 71.10 1.41% |
68.75 4.87% |
87.00 -17.13% |
73.05 -1.30% |
64.00 12.66% |
70.85 1.76% |
70.05 2.93% |
72.10 |
| Tyche Industrie | 14.32 -27.37% |
14.32 -27.37% |
13.95 -25.45% |
11.99 -13.26% |
9.60 8.33% |
10.64 -2.26% |
10.90 -4.59% |
10.40 |
| United Phos | 115.05 36.77% |
113.70 38.39% |
110.25 42.72% |
123.45 27.46% |
132.15 19.07% |
150.20 4.76% |
154.90 1.58% |
157.35 |
| Vikas WSP | 58.30 -52.40% |
71.85 -61.38% |
51.30 -45.91% |
30.75 -9.76% |
26.45 4.91% |
24.40 13.73% |
30.00 -7.50% |
27.75 |
| Vinati Organics | 101.95 7.01% |
98.15 11.16% |
118.85 -8.20% |
102.45 6.49% |
103.20 5.72% |
116.00 -5.95% |
110.25 -1.04% |
109.10 |
| Vinyl Chemicals | 10.05 1.00% |
10.00 1.50% |
9.58 5.95% |
10.06 0.89% |
10.99 -7.64% |
9.30 9.14% |
9.00 12.78% |
10.15 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Tata Steel | Wockhardt | Etihad Airways | Mamata Banerjee | Natural gas | Bank | SpiceJet | Manmohan Singh | Mobile app | P. Chidambaram
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.