Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Nov 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akme Star
Add to

ACTIONS

  • Akme Star EGM on Oct 16, 2017||Announcement date: Sep 22, 2017
17.05
582.40%
36.38
219.82%
66.50
74.96%
74.00
57.23%
115.00
1.17%
119.30
-2.47%
118.95
-2.19%
116.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4109
116.57 106.55 77.48 63.98 70.95 7.7

14-Nov-17

112.65 -6.3 (-5.3%)

15-Nov-17

117.90 5.25 (4.66%)

16-Nov-17

120.45 2.55 (2.16%)

17-Nov-17

119.15 -1.3 (-1.08%)

20-Nov-17

116.35 -2.8 (-2.35%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 90.11%
8-Day 82.68%
53.52
142.95 95.35 114.96
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises has hit 52wk low of Rs 9.08 on BSE
10.60
-10.09%
10.60
-10.09%
10.60
-10.09%
9.08
4.96%
9.08
4.96%
9.08
4.96%
9.08
4.96%
9.53
AVERAGE VOLUME
5-Day 355.60
10-Day 233.00
30-Day 0.00
1468
0.00 0.00 0.00 0.00 953 0.96

31-Jul-17

10.30 -0.5 (-4.63%)

01-Aug-17

9.79 -0.51 (-4.95%)

02-Aug-17

9.55 -0.24 (-2.45%)

16-Nov-17

9.08 -0.47 (-4.92%)

20-Nov-17

9.53 0.45 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.53 8.63 9.53
Can Fin Homes
Add to

ACTIONS

  • Short PNB, Can Fin Homes, Capital First; buy Hero MotoCorp, Ajanta Pharma: Sudarshan Sukhani
304.34
55.66%
395.82
19.69%
505.63
-6.31%
558.33
-15.15%
537.40
-11.84%
456.35
3.81%
453.45
4.48%
473.75
AVERAGE VOLUME
5-Day 84329.40
10-Day 90103.30
30-Day 90191.13
77046
494.00 514.80 558.78 522.51 22.8 5.86

14-Nov-17

453.15 -0.3 (-0.07%)

15-Nov-17

437.20 -15.95 (-3.52%)

16-Nov-17

449.20 12 (2.74%)

17-Nov-17

478.00 28.8 (6.41%)

20-Nov-17

473.75 -4.25 (-0.89%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.25%
8-Day 31.84%
34.97
525.80 430.20 472.24
Coral India Fin
Add to
26.39
192.72%
29.94
158.02%
45.39
70.19%
62.60
23.40%
99.60
-22.44%
79.70
-3.07%
80.10
-3.56%
77.25
AVERAGE VOLUME
5-Day 4975.00
10-Day 7121.10
30-Day 48801.70
2502
85.75 83.15 67.77 59.04 35.11 4.58

14-Nov-17

79.45 -0.65 (-0.81%)

15-Nov-17

76.00 -3.45 (-4.34%)

16-Nov-17

77.15 1.15 (1.51%)

17-Nov-17

76.90 -0.25 (-0.32%)

20-Nov-17

77.25 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 78.21%
8-Day 63.28%
60.43
84.55 69.25 76.07
Crest Ventures
Add to

ACTIONS

  • Only Buyers in Sharyans Res on BSE
67.70
248.38%
127.25
85.34%
149.80
57.44%
165.65
42.38%
184.45
27.87%
207.60
13.61%
240.25
-1.83%
235.85
AVERAGE VOLUME
5-Day 6423.40
10-Day 36786.60
30-Day 14271.80
4156
199.04 188.47 175.80 166.63 14.53 2.79

14-Nov-17

253.00 12.75 (5.31%)

15-Nov-17

237.50 -15.5 (-6.13%)

16-Nov-17

240.00 2.5 (1.05%)

17-Nov-17

238.60 -1.4 (-0.58%)

20-Nov-17

235.85 -2.75 (-1.15%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 39.07%
8-Day 49.76%
60.39
286.30 190.90 235.82
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 102,479||Deal Price: 642.50||Value (cr): 6.58||Time: 12:11pm
219.35
191.16%
323.30
97.54%
403.55
58.26%
448.80
42.30%
582.75
9.59%
641.90
-0.51%
632.75
0.93%
638.65
AVERAGE VOLUME
5-Day 316661.60
10-Day 336711.10
30-Day 576881.77
196075
606.63 587.98 492.32 453.72 6.64 2.5

14-Nov-17

621.85 -10.9 (-1.72%)

15-Nov-17

616.60 -5.25 (-0.84%)

16-Nov-17

623.75 7.15 (1.16%)

17-Nov-17

635.40 11.65 (1.87%)

20-Nov-17

638.65 3.25 (0.51%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 18.55%
8-Day 20.24%
24.12
698.90 571.90 638.41
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 472.84 today.
270.10
61.59%
317.15
37.62%
522.90
-16.53%
486.55
-10.30%
500.55
-12.81%
473.80
-7.88%
427.55
2.08%
436.45
AVERAGE VOLUME
5-Day 23280.80
10-Day 23367.80
30-Day 25359.53
15546
478.34 498.15 524.72 479.09 14.39 2.8

14-Nov-17

430.55 3 (0.7%)

15-Nov-17

419.50 -11.05 (-2.57%)

16-Nov-17

423.45 3.95 (0.94%)

17-Nov-17

438.70 15.25 (3.6%)

20-Nov-17

436.45 -2.25 (-0.51%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 51.93%
8-Day 54.29%
63.27
526.40 351.00 439.66
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 506.61 today.
286.80
73.50%
369.95
34.50%
388.70
28.02%
496.40
0.24%
503.45
-1.16%
494.20
0.69%
508.55
-2.15%
497.60
AVERAGE VOLUME
5-Day 13899.20
10-Day 19636.10
30-Day 18910.60
15861
505.42 513.40 469.91 445.69 56.04 16.33

14-Nov-17

501.70 -6.85 (-1.35%)

15-Nov-17

495.80 -5.9 (-1.18%)

16-Nov-17

503.30 7.5 (1.51%)

17-Nov-17

506.25 2.95 (0.59%)

20-Nov-17

497.60 -8.65 (-1.71%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 59.42%
8-Day 60.67%
56.64
607.50 405.00 499.09
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
1225.15
37.95%
1394.25
21.22%
1519.45
11.23%
1738.90
-2.80%
1720.90
-1.79%
1784.30
-5.28%
1671.10
1.14%
1,690.15
AVERAGE VOLUME
5-Day 83346.00
10-Day 83848.60
30-Day 84869.57
33842
1725.58 1740.46 1671.00 1609.34 36.42 6.81

14-Nov-17

1662.65 -8.45 (-0.51%)

15-Nov-17

1651.90 -10.75 (-0.65%)

16-Nov-17

1663.95 12.05 (0.73%)

17-Nov-17

1701.00 37.05 (2.23%)

20-Nov-17

1690.15 -10.85 (-0.64%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 75.76%
8-Day 75.71%
86.24
1,871.10 1,530.90 1691.71
India Home Loan
Add to
72.65
106.61%
107.55
39.56%
139.45
7.64%
109.85
36.64%
146.50
2.46%
143.00
4.97%
152.15
-1.35%
150.10
AVERAGE VOLUME
5-Day 13916.20
10-Day 19668.40
30-Day 13480.57
3771
142.97 138.18 125.03 120.88 135.23 6.86

14-Nov-17

146.70 -5.45 (-3.58%)

15-Nov-17

150.85 4.15 (2.83%)

16-Nov-17

148.60 -2.25 (-1.49%)

17-Nov-17

150.45 1.85 (1.24%)

20-Nov-17

150.10 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 94.99%
8-Day 93.51%
50.94
165.45 135.45 150.16
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 70,531||Deal Price: 1,194.10||Value (cr): 8.42||Time: 10:00am
651.35
84.06%
848.15
41.35%
1051.55
14.01%
1199.00
-0.01%
1342.90
-10.73%
1227.45
-2.33%
1196.85
0.17%
1,198.85
AVERAGE VOLUME
5-Day 175764.00
10-Day 547526.00
30-Day 303594.30
43356
1252.89 1256.84 1167.75 1097.47 16.39 4.29

14-Nov-17

1192.95 -3.9 (-0.33%)

15-Nov-17

1162.25 -30.7 (-2.57%)

16-Nov-17

1178.60 16.35 (1.41%)

17-Nov-17

1189.25 10.65 (0.9%)

20-Nov-17

1198.85 9.6 (0.81%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.49%
8-Day 59.05%
57.72
1,308.15 1,070.35 1196.03
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance, JSW Steel: Hemant Thukral
500.90
20.87%
559.15
8.28%
675.65
-10.39%
648.65
-6.66%
652.45
-7.20%
606.75
-0.21%
584.35
3.61%
605.45
AVERAGE VOLUME
5-Day 167908.60
10-Day 140945.70
30-Day 153825.30
162882
619.93 629.85 680.66 655.72 15.37 2.76

14-Nov-17

585.05 0.7 (0.12%)

15-Nov-17

578.35 -6.7 (-1.15%)

16-Nov-17

583.40 5.05 (0.87%)

17-Nov-17

604.80 21.4 (3.67%)

20-Nov-17

605.45 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 34.69%
8-Day 38.56%
32.39
665.25 544.35 604.53
PNB Housing Fin
Add to
800.00
73.67%
1111.40
25.01%
1243.30
11.75%
1537.75
-9.65%
1460.20
-4.85%
1411.80
-1.59%
1387.75
0.12%
1,389.35
AVERAGE VOLUME
5-Day 13587.00
10-Day 11960.40
30-Day 14175.40
5329
1428.74 1484.23 1475.13 1377.13 33.89 4.15

14-Nov-17

1355.35 -32.4 (-2.33%)

15-Nov-17

1318.00 -37.35 (-2.76%)

16-Nov-17

1336.70 18.7 (1.42%)

17-Nov-17

1371.50 34.8 (2.6%)

20-Nov-17

1389.35 17.85 (1.3%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 67.61%
8-Day 64.20%
78.75
1,645.80 1,097.20 1387.93
Reliance Home F
Add to
103.55
-27.57%
103.55
-27.57%
103.55
-27.57%
103.55
-27.57%
86.15
-12.94%
84.30
-11.03%
73.90
1.49%
75.00
AVERAGE VOLUME
5-Day 311279.40
10-Day 293716.50
30-Day 259987.13
178332
81.84 0.00 0.00 0.00 0 2.48

14-Nov-17

71.20 -2.7 (-3.65%)

15-Nov-17

66.15 -5.05 (-7.09%)

16-Nov-17

71.80 5.65 (8.54%)

17-Nov-17

73.25 1.45 (2.02%)

20-Nov-17

75.00 1.75 (2.39%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.38%
8-Day 66.56%
66.02
87.90 58.60 73.40
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 621.87 today.
570.85
9.84%
675.25
-7.14%
750.05
-16.40%
643.45
-2.55%
651.70
-3.78%
615.35
1.90%
590.70
6.15%
627.05
AVERAGE VOLUME
5-Day 50901.60
10-Day 34397.40
30-Day 21967.93
11126
621.78 629.64 716.17 708.01 19.81 3.45

14-Nov-17

631.50 40.8 (6.91%)

15-Nov-17

612.70 -18.8 (-2.98%)

16-Nov-17

620.90 8.2 (1.34%)

17-Nov-17

621.90 1 (0.16%)

20-Nov-17

627.05 5.15 (0.83%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 21.22%
8-Day 30.16%
19.40
684.05 559.75 624.99
Sahara Housing
Add to
65.95
1.52%
80.70
-17.04%
64.00
4.61%
68.20
-1.83%
72.00
-7.01%
72.90
-8.16%
73.00
-8.29%
66.95
AVERAGE VOLUME
5-Day 2933.60
10-Day 2218.40
30-Day 1702.67
6141
72.82 76.12 71.12 72.58 19.18 1.32

14-Nov-17

69.85 -3.15 (-4.32%)

15-Nov-17

66.05 -3.8 (-5.44%)

16-Nov-17

67.55 1.5 (2.27%)

17-Nov-17

67.20 -0.35 (-0.52%)

20-Nov-17

66.95 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 70.13%
8-Day 72.46%
65.35
73.90 60.50 67.83
Satkar Finlease
Add to

ACTIONS

  • Satkar Finlease has hit 52wk low of Rs 1.75 on BSE
12.78
-81.06%
3.90
-37.95%
7.29
-66.80%
5.06
-52.17%
2.24
8.04%
1.93
25.39%
2.02
19.80%
2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
3650
2.48 3.09 5.16 5.20 0 1.31

14-Nov-17

2.12 0.1 (4.95%)

15-Nov-17

2.22 0.1 (4.72%)

16-Nov-17

2.31 0.09 (4.05%)

17-Nov-17

2.31 0 (0%)

20-Nov-17

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.42 2.20 2.41
SRG Housing Fin
Add to
76.00
188.49%
107.45
104.05%
162.55
34.88%
215.85
1.58%
203.00
8.00%
205.00
6.95%
213.15
2.86%
219.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3055
204.05 206.60 195.29 174.27 59.58 8.39

14-Nov-17

215.00 1.85 (0.87%)

15-Nov-17

200.00 -15 (-6.98%)

16-Nov-17

202.90 2.9 (1.45%)

17-Nov-17

208.45 5.55 (2.74%)

20-Nov-17

219.25 10.8 (5.18%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 97.59%
8-Day 99.10%
73.26
250.10 166.80 213.77
Sections
Follow us on
Available On