Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asya Infosoft
Add to
49.00
6.22%
41.65
24.97%
37.90
37.34%
60.40
-13.82%
53.05
-1.89%
53.75
-3.16%
55.05
-5.45%
52.05
AVERAGE VOLUME
5-Day 13657.80
10-Day 14853.80
30-Day 18156.90
17960
55.43 59.53 50.50 49.71 867.5 3.58

19-Apr-17

54.55 -0.5 (-0.91%)

20-Apr-17

53.95 -0.6 (-1.1%)

21-Apr-17

53.00 -0.95 (-1.76%)

24-Apr-17

52.50 -0.5 (-0.94%)

25-Apr-17

52.05 -0.45 (-0.86%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.74%
8-Day 86.75%
90.22
63.00 42.00 51.73
Can Fin Homes
Add to
1222.50
111.37%
1294.60
99.60%
1839.00
40.51%
1727.50
49.58%
2069.65
24.85%
2339.65
10.45%
2435.55
6.10%
2,584.05
AVERAGE VOLUME
5-Day 17302.40
10-Day 19531.20
30-Day 14129.93
44126
2266.69 2144.77 1843.40 1732.93 32.48 7.84

19-Apr-17

2483.90 48.35 (1.99%)

20-Apr-17

2516.40 32.5 (1.31%)

21-Apr-17

2544.55 28.15 (1.12%)

24-Apr-17

2581.45 36.9 (1.45%)

25-Apr-17

2584.05 2.6 (0.1%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.23%
8-Day 37.11%
40.88
3,097.70 2,065.20 2612.86
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
58.80
323.47%
70.75
251.94%
138.80
79.39%
167.80
48.39%
179.50
38.72%
215.50
15.55%
231.05
7.77%
249.00
AVERAGE VOLUME
5-Day 3612.40
10-Day 5923.60
30-Day 47891.70
3010
194.24 175.05 154.64 134.01 29.29 3.22

19-Apr-17

239.50 8.45 (3.66%)

20-Apr-17

244.45 4.95 (2.07%)

21-Apr-17

241.00 -3.45 (-1.41%)

24-Apr-17

247.75 6.75 (2.8%)

25-Apr-17

249.00 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
260.10 235.40 247.53
Crest Ventures
Add to
32.28
496.34%
65.08
195.79%
64.90
196.61%
99.85
92.79%
181.10
6.29%
199.90
-3.70%
189.40
1.64%
192.50
AVERAGE VOLUME
5-Day 3972.40
10-Day 3926.60
30-Day 6084.70
3147
177.43 157.07 106.65 95.94 35.85 2.31

19-Apr-17

190.00 0.6 (0.32%)

20-Apr-17

191.05 1.05 (0.55%)

21-Apr-17

187.10 -3.95 (-2.07%)

24-Apr-17

194.85 7.75 (4.14%)

25-Apr-17

192.50 -2.35 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
204.55 185.15 190.62
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
199.75
115.52%
225.10
91.25%
325.95
32.08%
284.90
51.11%
362.95
18.61%
384.60
11.93%
394.50
9.13%
430.50
AVERAGE VOLUME
5-Day 308968.40
10-Day 280140.80
30-Day 210291.80
316781
377.17 354.01 300.56 287.82 15.52 2.74

19-Apr-17

401.25 6.75 (1.71%)

20-Apr-17

410.55 9.3 (2.32%)

21-Apr-17

414.70 4.15 (1.01%)

24-Apr-17

417.40 2.7 (0.65%)

25-Apr-17

430.50 13.1 (3.14%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 22.02%
8-Day 23.53%
28.05
459.10 375.70 427.08
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
253.90
104.25%
323.15
60.48%
338.60
53.16%
294.40
76.15%
359.10
44.42%
497.35
4.27%
492.95
5.20%
518.60
AVERAGE VOLUME
5-Day 39414.60
10-Day 68674.60
30-Day 53968.50
70274
408.53 368.96 321.01 317.58 20.39 3.82

19-Apr-17

495.80 2.85 (0.58%)

20-Apr-17

493.65 -2.15 (-0.43%)

21-Apr-17

491.15 -2.5 (-0.51%)

24-Apr-17

506.95 15.8 (3.22%)

25-Apr-17

518.60 11.65 (2.3%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 36.89%
8-Day 34.93%
52.53
608.30 405.60 519.19
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
247.05
59.40%
291.95
34.89%
332.40
18.47%
333.35
18.13%
370.95
6.16%
386.05
2.01%
391.90
0.48%
393.80
AVERAGE VOLUME
5-Day 28818.80
10-Day 51070.90
30-Day 40624.97
27566
382.65 377.95 343.05 333.83 48.38 12.68

19-Apr-17

390.10 -1.8 (-0.46%)

20-Apr-17

388.35 -1.75 (-0.45%)

21-Apr-17

391.20 2.85 (0.73%)

24-Apr-17

386.85 -4.35 (-1.11%)

25-Apr-17

393.80 6.95 (1.8%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 37.93%
8-Day 41.17%
58.53
464.20 309.50 392.61
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
1111.60
39.29%
1380.00
12.20%
1339.80
15.57%
1336.00
15.90%
1474.80
4.99%
1466.65
5.57%
1479.80
4.64%
1,548.40
AVERAGE VOLUME
5-Day 107333.20
10-Day 160202.50
30-Day 266612.23
121371
1478.26 1441.80 1354.43 1356.54 30.73 7.22

19-Apr-17

1489.90 10.1 (0.68%)

20-Apr-17

1516.95 27.05 (1.82%)

21-Apr-17

1507.15 -9.8 (-0.65%)

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.63%
8-Day 73.99%
74.66
1,684.00 1,377.90 1547.62
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
9.96
297.09%
10.35
282.13%
14.95
164.55%
26.05
51.82%
28.05
41.00%
30.85
28.20%
39.55
-
39.55
AVERAGE VOLUME
5-Day 1317.00
10-Day 5708.70
30-Day 2752.90
725
31.31 30.01 22.65 19.47 -3.64 -0.35

18-Apr-17

39.55 0 (0%)

19-Apr-17

39.55 0 (0%)

21-Apr-17

39.55 0 (0%)

24-Apr-17

39.55 0 (0%)

25-Apr-17

39.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 37.60 39.55
India Home Loan
Add to
42.50
149.06%
40.50
161.36%
64.00
65.39%
97.95
8.07%
112.25
-5.70%
105.65
0.19%
105.95
-0.09%
105.85
AVERAGE VOLUME
5-Day 12961.40
10-Day 43498.90
30-Day 68604.17
19251
107.04 108.29 85.74 74.36 149.08 7.06

19-Apr-17

106.45 0.5 (0.47%)

20-Apr-17

106.45 0 (0%)

21-Apr-17

106.10 -0.35 (-0.33%)

24-Apr-17

106.20 0.1 (0.09%)

25-Apr-17

105.85 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 72.34%
8-Day 54.43%
73.85
127.40 85.00 107.32
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 68,558||Deal Price: 1,021.45||Value (cr): 7.00||Time: 09:32am
671.00
51.15%
742.15
36.66%
867.50
16.92%
755.45
34.26%
958.40
5.83%
934.80
8.50%
960.45
5.60%
1,014.25
AVERAGE VOLUME
5-Day 109270.60
10-Day 88325.30
30-Day 605419.77
125359
956.88 913.24 805.65 797.47 15.12 4.09

19-Apr-17

956.75 -3.7 (-0.39%)

20-Apr-17

978.85 22.1 (2.31%)

21-Apr-17

989.90 11.05 (1.13%)

24-Apr-17

1006.60 16.7 (1.69%)

25-Apr-17

1014.25 7.65 (0.76%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.96%
8-Day 47.07%
40.50
1,107.25 905.95 1021.52
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 355,416||Deal Price: 643.25||Value (cr): 22.86||Time: 09:39am
456.75
47.37%
518.40
29.84%
597.50
12.65%
544.65
23.58%
608.25
10.66%
627.60
7.25%
642.30
4.80%
673.10
AVERAGE VOLUME
5-Day 188571.80
10-Day 137405.50
30-Day 190440.80
232365
616.47 593.42 567.91 560.07 18.36 3.71

19-Apr-17

643.95 1.65 (0.26%)

20-Apr-17

642.25 -1.7 (-0.26%)

21-Apr-17

643.15 0.9 (0.14%)

24-Apr-17

657.80 14.65 (2.28%)

25-Apr-17

673.10 15.3 (2.33%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.25%
8-Day 47.40%
37.08
723.55 592.05 671.72
Mehta Housing
Add to

ACTIONS

  • Only Buyers in Mehta Housing on BSE
6.89
24.82%
6.00
43.33%
7.22
19.11%
10.95
-21.46%
9.52
-9.66%
9.55
-9.95%
9.55
-9.95%
8.60
AVERAGE VOLUME
5-Day 700.60
10-Day 608.20
30-Day 615.33
400
10.16 8.75 8.47 0.00 122.86 0.44

07-Apr-17

9.10 9.1 (0%)

19-Apr-17

9.55 0.45 (4.95%)

20-Apr-17

9.14 -0.41 (-4.29%)

21-Apr-17

8.70 -0.44 (-4.81%)

25-Apr-17

8.60 -0.1 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.13 8.27 8.60
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
12.00
103.33%
14.25
71.23%
12.72
91.82%
15.90
53.46%
15.65
55.91%
19.40
25.77%
22.60
7.96%
24.40
AVERAGE VOLUME
5-Day 1104.00
10-Day 942.00
30-Day 826.73
1165
17.36 16.25 15.24 15.00 38.73 0.87

19-Apr-17

21.50 -1.1 (-4.87%)

20-Apr-17

22.55 1.05 (4.88%)

21-Apr-17

23.65 1.1 (4.88%)

24-Apr-17

24.00 0.35 (1.48%)

25-Apr-17

24.40 0.4 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.80 24.40
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 37,187||Deal Price: 1,408.50||Value (cr): 5.24||Time: 09:32am
890.60
55.72%
890.60
55.72%
890.60
55.72%
937.40
47.95%
1104.85
25.52%
1190.80
16.46%
1267.20
9.44%
1,386.85
AVERAGE VOLUME
5-Day 45805.60
10-Day 45183.70
30-Day 59735.13
80128
1175.50 1130.98 0.00 0.00 48.36 10.52

19-Apr-17

1239.80 -27.4 (-2.16%)

20-Apr-17

1283.15 43.35 (3.5%)

21-Apr-17

1302.30 19.15 (1.49%)

24-Apr-17

1357.20 54.9 (4.22%)

25-Apr-17

1386.85 29.65 (2.18%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 41.58%
8-Day 45.02%
42.46
1,628.60 1,085.80 1406.84
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 711.64 today.
655.60
16.82%
827.95
-7.49%
770.25
-0.56%
645.95
18.57%
666.40
14.93%
689.60
11.06%
749.50
2.19%
765.90
AVERAGE VOLUME
5-Day 13186.40
10-Day 20351.10
30-Day 19537.83
7627
705.54 688.65 674.72 710.64 27.56 5.02

19-Apr-17

776.75 27.25 (3.64%)

20-Apr-17

758.30 -18.45 (-2.38%)

21-Apr-17

769.30 11 (1.45%)

24-Apr-17

764.55 -4.75 (-0.62%)

25-Apr-17

765.90 1.35 (0.18%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 46.07%
8-Day 46.33%
48.44
917.45 611.65 771.85
Sahara Housing
Add to
35.65
101.26%
60.60
18.40%
80.60
-10.98%
81.95
-12.45%
72.50
-1.03%
74.55
-3.76%
79.00
-9.18%
71.75
AVERAGE VOLUME
5-Day 1414.00
10-Day 1466.60
30-Day 801.10
1930
75.05 76.33 78.44 77.37 28.25 1.5

19-Apr-17

80.10 1.1 (1.39%)

20-Apr-17

76.70 -3.4 (-4.24%)

21-Apr-17

77.60 0.9 (1.17%)

24-Apr-17

75.95 -1.65 (-2.13%)

25-Apr-17

71.75 -4.2 (-5.53%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 66.00%
8-Day 70.50%
54.31
91.10 60.80 73.34
Satkar Finlease
Add to

ACTIONS

  • Only Buyers in Satkar Finlease on BSE
2.58
244.57%
3.82
132.72%
10.10
-11.98%
5.24
69.66%
4.68
89.96%
5.22
70.31%
6.99
27.18%
8.89
AVERAGE VOLUME
5-Day 11391.40
10-Day 17626.30
30-Day 61101.10
27335
5.52 5.10 7.13 6.22 889 4.83

19-Apr-17

7.33 0.34 (4.86%)

20-Apr-17

7.69 0.36 (4.91%)

21-Apr-17

8.07 0.38 (4.94%)

24-Apr-17

8.47 0.4 (4.96%)

25-Apr-17

8.89 0.42 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.12%
100
8.89 8.05 8.84
Shristi Infra
Add to
119.90
182.61%
179.65
88.62%
292.40
15.89%
337.20
0.49%
334.10
1.42%
341.00
-0.63%
345.00
-1.78%
338.85
AVERAGE VOLUME
5-Day 203.00
10-Day 263.90
30-Day 986.87
635
345.44 350.45 317.88 292.69 316.68 1.89

19-Apr-17

342.55 -2.45 (-0.71%)

20-Apr-17

345.00 2.45 (0.72%)

21-Apr-17

343.00 -2 (-0.58%)

24-Apr-17

350.00 7 (2.04%)

25-Apr-17

338.85 -11.15 (-3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.89%
8-Day 76.52%
100
420.00 280.00 347.27
SRG Housing Fin
Add to
69.00
146.38%
83.00
104.82%
91.50
85.79%
78.00
117.95%
121.60
39.80%
155.05
9.64%
168.10
1.13%
170.00
AVERAGE VOLUME
5-Day 3313.00
10-Day 14764.70
30-Day 8914.07
2169
140.45 126.83 92.70 87.98 90.91 12.21

19-Apr-17

166.50 -1.6 (-0.95%)

20-Apr-17

159.85 -6.65 (-3.99%)

21-Apr-17

161.00 1.15 (0.72%)

24-Apr-17

169.05 8.05 (5%)

25-Apr-17

170.00 0.95 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
177.50 160.60 174.39
Sylph Tech
Add to

ACTIONS

  • Only Buyers in Sylph Tech on BSE
2.59
66.02%
2.59
66.02%
2.59
66.02%
2.59
66.02%
3.32
29.52%
3.64
18.13%
3.99
7.77%
4.30
AVERAGE VOLUME
5-Day 129.00
10-Day 517.50
30-Day 194.40
10
3.44 3.38 4.49 4.48 -143.33 0.47

18-Apr-17

3.99 0.07 (1.79%)

20-Apr-17

4.06 0.07 (1.75%)

21-Apr-17

4.14 0.08 (1.97%)

24-Apr-17

4.22 0.08 (1.93%)

25-Apr-17

4.30 0.08 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 4.14 4.30
Sections
Follow us on
Available On