Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Sep 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akme Star
Add to
20.80
362.98%
24.25
297.11%
37.50
156.80%
64.00
50.47%
67.00
43.73%
82.00
17.44%
85.25
12.96%
96.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1924
79.41 76.04 54.93 46.32 73.51 6.37

18-Sep-17

93.25 8 (9.38%)

19-Sep-17

100.30 7.05 (7.56%)

20-Sep-17

98.10 -2.2 (-2.19%)

21-Sep-17

99.90 1.8 (1.83%)

22-Sep-17

96.30 -3.6 (-3.6%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 84.61%
8-Day 86.54%
73.60
105.50 89.95 96.40
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 150-Day Moving Average of 2689.11 today.
1656.35
60.92%
1608.65
65.69%
2080.15
28.14%
3249.85
-17.98%
2706.90
-1.53%
2888.40
-7.72%
2797.75
-4.73%
2,665.45
AVERAGE VOLUME
5-Day 9444.40
10-Day 7902.30
30-Day 9873.63
16690
2832.06 2932.17 2687.48 2447.40 27.65 6.6

18-Sep-17

2820.50 22.75 (0.81%)

19-Sep-17

2879.90 59.4 (2.11%)

20-Sep-17

2820.35 -59.55 (-2.07%)

21-Sep-17

2796.45 -23.9 (-0.85%)

22-Sep-17

2665.45 -131 (-4.68%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 33.86%
8-Day 33.43%
35.82
3,076.05 2,516.85 2703.03
Coral India Fin
Add to
17.18
356.64%
32.92
138.30%
33.07
137.22%
42.76
83.47%
60.05
30.64%
77.30
1.49%
76.35
2.75%
78.45
AVERAGE VOLUME
5-Day 25821.20
10-Day 34354.60
30-Day 37596.83
42515
71.40 79.95 54.46 49.11 41.29 4.66

18-Sep-17

79.30 2.95 (3.86%)

19-Sep-17

81.45 2.15 (2.71%)

20-Sep-17

80.80 -0.65 (-0.8%)

21-Sep-17

82.55 1.75 (2.17%)

22-Sep-17

78.45 -4.1 (-4.97%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 51.66%
8-Day 37.28%
48.93
86.65 78.45 80.05
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 50-Day Moving Average of 175.97 today.
65.75
158.56%
93.60
81.62%
165.40
2.78%
158.80
7.05%
162.90
4.36%
180.45
-5.79%
172.90
-1.68%
170.00
AVERAGE VOLUME
5-Day 1982.80
10-Day 1065.40
30-Day 1182.40
743
169.46 175.86 165.01 147.68 131.78 2.01

18-Sep-17

172.90 -2.1 (-1.2%)

19-Sep-17

175.00 2.1 (1.21%)

20-Sep-17

173.70 -1.3 (-0.74%)

21-Sep-17

174.60 0.9 (0.52%)

22-Sep-17

170.00 -4.6 (-2.63%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 92.61%
8-Day 89.63%
92.78
209.50 139.70 171.04
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 86,846||Deal Price: 586.25||Value (cr): 5.09||Time: 09:18am
291.20
95.02%
230.75
146.11%
355.35
59.81%
456.20
24.48%
456.45
24.42%
551.40
2.99%
567.65
0.04%
567.90
AVERAGE VOLUME
5-Day 579101.60
10-Day 421265.90
30-Day 342684.40
434815
514.63 491.16 429.10 388.07 6.02 2.23

18-Sep-17

603.05 35.4 (6.24%)

19-Sep-17

609.85 6.8 (1.13%)

20-Sep-17

591.50 -18.35 (-3.01%)

21-Sep-17

594.35 2.85 (0.48%)

22-Sep-17

567.90 -26.45 (-4.45%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 19.86%
8-Day 17.17%
24.90
653.75 534.95 575.77
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day,50-Day Moving Average today.
310.85
67.77%
257.65
102.41%
327.10
59.43%
589.35
-11.51%
487.20
7.04%
536.95
-2.88%
543.60
-4.07%
521.50
AVERAGE VOLUME
5-Day 36289.40
10-Day 27744.90
30-Day 26491.97
19759
521.96 524.11 489.40 437.54 18.02 3.35

18-Sep-17

550.35 6.75 (1.24%)

19-Sep-17

542.85 -7.5 (-1.36%)

20-Sep-17

536.00 -6.85 (-1.26%)

21-Sep-17

535.90 -0.1 (-0.02%)

22-Sep-17

521.50 -14.4 (-2.69%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.00%
8-Day 47.66%
64.23
643.05 428.75 527.92
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 350,011||Deal Price: 525.00||Value (cr): 18.38||Time: 11:11am
319.45
69.76%
307.65
76.27%
373.05
45.37%
449.60
20.62%
507.55
6.85%
524.30
3.43%
538.05
0.79%
542.30
AVERAGE VOLUME
5-Day 19815.20
10-Day 19119.30
30-Day 39183.40
25720
512.03 502.58 436.12 409.89 64.18 17.79

18-Sep-17

541.75 3.7 (0.69%)

19-Sep-17

537.80 -3.95 (-0.73%)

20-Sep-17

532.40 -5.4 (-1%)

21-Sep-17

544.15 11.75 (2.21%)

22-Sep-17

542.30 -1.85 (-0.34%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 47.16%
8-Day 52.76%
41.39
652.95 435.35 536.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
1413.50
26.11%
1218.80
46.25%
1442.40
23.58%
1654.70
7.72%
1749.90
1.86%
1778.85
0.21%
1770.85
0.66%
1,782.50
AVERAGE VOLUME
5-Day 49257.40
10-Day 71909.50
30-Day 96195.87
96442
1758.22 1732.01 1593.65 1515.34 39.83 7.17

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,967.70 1,610.00 1779.69
India Home Loan
Add to

ACTIONS

  • Only Buyers in India Home Loan on BSE
42.80
203.86%
82.20
58.21%
105.05
23.80%
115.50
12.60%
109.85
18.39%
128.15
1.48%
130.25
-0.15%
130.05
AVERAGE VOLUME
5-Day 12294.00
10-Day 13958.60
30-Day 11007.33
11720
119.33 115.75 116.60 110.85 154.82 5.94

18-Sep-17

136.75 6.5 (4.99%)

19-Sep-17

132.60 -4.15 (-3.03%)

20-Sep-17

131.85 -0.75 (-0.57%)

21-Sep-17

132.50 0.65 (0.49%)

22-Sep-17

130.05 -2.45 (-1.85%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.75%
8-Day 97.08%
94.85
139.10 125.90 131.80
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
800.65
55.20%
637.60
94.89%
906.75
37.04%
1113.75
11.57%
1176.15
5.65%
1316.25
-5.60%
1264.75
-1.75%
1,242.60
AVERAGE VOLUME
5-Day 215472.20
10-Day 281499.10
30-Day 138823.47
154421
1238.99 1211.83 1079.73 989.11 17.87 4.44

18-Sep-17

1301.20 36.45 (2.88%)

19-Sep-17

1308.70 7.5 (0.58%)

20-Sep-17

1312.15 3.45 (0.26%)

21-Sep-17

1282.35 -29.8 (-2.27%)

22-Sep-17

1242.60 -39.75 (-3.1%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.35%
8-Day 56.77%
64.41
1,410.55 1,154.15 1246.94
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,200-Day Moving Average today.
583.10
9.36%
539.55
18.19%
584.35
9.13%
769.70
-17.15%
636.95
0.12%
673.95
-5.38%
646.90
-1.42%
637.70
AVERAGE VOLUME
5-Day 121694.60
10-Day 104806.20
30-Day 118020.73
149196
659.54 683.05 671.49 639.75 16.14 2.91

18-Sep-17

657.45 10.55 (1.63%)

19-Sep-17

650.00 -7.45 (-1.13%)

20-Sep-17

648.70 -1.3 (-0.2%)

21-Sep-17

660.45 11.75 (1.81%)

22-Sep-17

637.70 -22.75 (-3.44%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 54.54%
8-Day 50.18%
34.34
726.45 594.45 645.89
Mehta Housing
Add to
6.56
31.10%
10.40
-17.31%
9.52
-9.66%
7.70
11.69%
8.08
6.44%
8.20
4.88%
8.20
4.88%
8.60
AVERAGE VOLUME
5-Day 740.00
10-Day 810.00
30-Day 646.37
1000
9.01 9.38 8.85 8.56 23.24 0.43

23-Aug-17

8.08 0.38 (4.94%)

24-Aug-17

7.68 -0.4 (-4.95%)

28-Aug-17

8.06 0.38 (4.95%)

15-Sep-17

8.20 0.14 (1.74%)

22-Sep-17

8.60 0.4 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.61 7.79 8.60
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1591.10 today.
890.60
75.07%
841.45
85.29%
1081.05
44.23%
1578.80
-1.24%
1515.55
2.88%
1633.15
-4.53%
1628.10
-4.23%
1,559.15
AVERAGE VOLUME
5-Day 24523.80
10-Day 17995.50
30-Day 21856.87
26387
1590.32 1557.90 1386.97 1260.25 42.4 4.66

18-Sep-17

1628.50 0.4 (0.02%)

19-Sep-17

1632.45 3.95 (0.24%)

20-Sep-17

1637.25 4.8 (0.29%)

21-Sep-17

1618.30 -18.95 (-1.16%)

22-Sep-17

1559.15 -59.15 (-3.66%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 50.56%
8-Day 51.25%
49.09
1,941.95 1,294.65 1574.14
Repco Home
Add to
859.55
-28.29%
522.95
17.87%
659.75
-6.57%
867.05
-28.91%
631.00
-2.31%
680.00
-9.35%
659.45
-6.53%
616.40
AVERAGE VOLUME
5-Day 25931.00
10-Day 18317.20
30-Day 15842.83
11037
654.59 698.65 729.37 700.14 20.53 3.39

18-Sep-17

649.70 -9.75 (-1.48%)

19-Sep-17

645.80 -3.9 (-0.6%)

20-Sep-17

646.75 0.95 (0.15%)

21-Sep-17

643.80 -2.95 (-0.46%)

22-Sep-17

616.40 -27.4 (-4.26%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.36%
8-Day 49.86%
58.80
708.15 579.45 624.14
Sahara Housing
Add to
85.10
-2.41%
83.25
-0.24%
73.45
13.07%
55.50
49.64%
68.25
21.68%
91.50
-9.23%
81.40
2.03%
83.05
AVERAGE VOLUME
5-Day 1781.00
10-Day 3245.10
30-Day 2163.67
1382
77.02 76.15 71.72 74.63 24.64 1.64

18-Sep-17

85.30 3.9 (4.79%)

19-Sep-17

85.45 0.15 (0.18%)

20-Sep-17

83.50 -1.95 (-2.28%)

21-Sep-17

81.75 -1.75 (-2.1%)

22-Sep-17

83.05 1.3 (1.59%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 73.69%
8-Day 75.97%
85.38
85.80 77.70 83.74
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
  • Satkar Finlease has hit 52wk low of Rs 3.20 on BSE
6.77
-52.73%
6.45
-50.39%
4.08
-21.57%
5.65
-43.36%
5.06
-36.76%
3.94
-18.78%
3.22
-0.62%
3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1620
4.35 4.90 5.58 6.48 0 1.73

18-Sep-17

3.22 0 (0%)

19-Sep-17

3.22 0 (0%)

20-Sep-17

3.20 -0.02 (-0.62%)

21-Sep-17

3.20 0 (0%)

22-Sep-17

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.20 3.20
SRG Housing Fin
Add to
78.50
164.90%
72.30
187.62%
121.60
71.01%
192.75
7.89%
213.00
-2.37%
225.15
-7.64%
210.60
-1.26%
207.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1799
216.65 208.61 173.21 150.48 75.34 13

18-Sep-17

223.50 12.9 (6.13%)

19-Sep-17

220.00 -3.5 (-1.57%)

20-Sep-17

222.70 2.7 (1.23%)

21-Sep-17

218.95 -3.75 (-1.68%)

22-Sep-17

207.95 -11 (-5.02%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 91.11%
8-Day 92.27%
89.44
240.80 197.10 209.09
Sylph Tech
Add to
2.59
125.87%
2.59
125.87%
3.16
85.13%
4.72
23.94%
6.14
-4.72%
5.95
-1.68%
6.00
-2.50%
5.85
AVERAGE VOLUME
5-Day 156.20
10-Day 106.00
30-Day 696.63
50
5.48 5.39 4.79 4.73 -195 0.64

12-Sep-17

6.00 0.15 (2.56%)

13-Sep-17

6.00 0 (0%)

20-Sep-17

6.00 0 (0%)

21-Sep-17

5.95 -0.05 (-0.83%)

22-Sep-17

5.85 -0.1 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.19 5.66 5.85
Vax Housing
Add to

ACTIONS

  • Vax Housing has hit 52wk low of Rs 3.90 on BSE
10.51
-62.89%
6.95
-43.88%
6.30
-38.10%
7.65
-49.02%
6.93
-43.72%
5.35
-27.10%
4.76
-18.07%
3.90
AVERAGE VOLUME
5-Day 5573.00
10-Day 4997.90
30-Day 6064.53
902
5.98 6.40 7.39 7.89 390 0.11

15-Sep-17

4.76 -0.25 (-4.99%)

18-Sep-17

4.53 -0.23 (-4.83%)

20-Sep-17

4.31 -0.22 (-4.86%)

21-Sep-17

4.10 -0.21 (-4.87%)

22-Sep-17

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.90
Sections
Follow us on
Available On