Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akme Star
Add to
18.00
310.83%
21.15
249.65%
31.35
135.89%
67.50
9.56%
59.00
25.34%
74.85
-1.20%
77.00
-3.96%
73.95
AVERAGE VOLUME
5-Day 1517.00
10-Day 3058.00
30-Day 17087.07
202
67.11 67.15 38.94 33.93 0 4.89

17-Jul-17

78.00 1 (1.3%)

18-Jul-17

75.55 -2.45 (-3.14%)

19-Jul-17

75.50 -0.05 (-0.07%)

20-Jul-17

74.00 -1.5 (-1.99%)

21-Jul-17

73.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 96.34%
8-Day 95.67%
100
77.70 70.30 73.58
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 3171.05 today.
1260.45
149.59%
1830.30
71.88%
1704.95
84.52%
2544.55
23.64%
3259.55
-3.48%
3219.15
-2.27%
3200.00
-1.69%
3,146.00
AVERAGE VOLUME
5-Day 13378.40
10-Day 12246.00
30-Day 15039.43
33250
3168.77 2982.53 2357.51 2188.95 32.63 7.78

17-Jul-17

3190.80 -9.2 (-0.29%)

18-Jul-17

3162.20 -28.6 (-0.9%)

19-Jul-17

3183.05 20.85 (0.66%)

20-Jul-17

3217.55 34.5 (1.08%)

21-Jul-17

3146.00 -71.55 (-2.22%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.44%
8-Day 41.48%
38.60
3,539.30 2,895.80 3168.49
Coral India Fin
Add to

ACTIONS

  • Coral India Fin POM on Jul 18, 2017||Announcement date: Jun 16, 2017
72.80
250.27%
136.05
87.43%
169.65
50.31%
241.00
5.81%
210.30
21.26%
236.85
7.66%
264.70
-3.66%
255.00
AVERAGE VOLUME
5-Day 16763.80
10-Day 12728.10
30-Day 7601.27
68428
232.97 235.92 198.35 183.69 31.37 2.98

17-Jul-17

259.70 -5 (-1.89%)

18-Jul-17

255.00 -4.7 (-1.81%)

19-Jul-17

251.85 -3.15 (-1.24%)

20-Jul-17

249.15 -2.7 (-1.07%)

21-Jul-17

255.00 5.85 (2.35%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.61%
8-Day 22.55%
34.59
261.60 236.70 251.18
Crest Ventures
Add to
64.95
205.00%
65.45
202.67%
91.30
116.98%
187.10
5.88%
158.55
24.94%
160.05
23.77%
185.00
7.08%
198.10
AVERAGE VOLUME
5-Day 4080.60
10-Day 4588.90
30-Day 2487.57
8444
166.43 160.58 143.85 126.26 155.98 2.78

17-Jul-17

186.95 1.95 (1.05%)

18-Jul-17

183.00 -3.95 (-2.11%)

19-Jul-17

185.00 2 (1.09%)

20-Jul-17

186.85 1.85 (1%)

21-Jul-17

198.10 11.25 (6.02%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 82.95%
8-Day 82.14%
86.32
205.50 168.20 197.89
Dewan Housing
Add to
217.85
110.44%
331.80
38.17%
273.95
67.35%
414.70
10.55%
460.50
-0.45%
438.05
4.66%
443.65
3.34%
458.45
AVERAGE VOLUME
5-Day 352547.60
10-Day 269252.20
30-Day 210963.37
679646
445.78 434.40 363.44 342.27 4.86 1.8

17-Jul-17

456.45 12.8 (2.89%)

18-Jul-17

459.30 2.85 (0.62%)

19-Jul-17

468.55 9.25 (2.01%)

20-Jul-17

476.55 8 (1.71%)

21-Jul-17

458.45 -18.1 (-3.8%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 35.38%
8-Day 36.75%
41.10
524.20 428.90 461.35
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 559.20 today.
310.95
78.58%
337.70
64.44%
284.05
95.49%
491.15
13.06%
604.60
-8.15%
570.80
-2.72%
552.20
0.56%
555.30
AVERAGE VOLUME
5-Day 23071.80
10-Day 24954.00
30-Day 28434.60
27805
572.47 557.87 421.47 392.80 20.24 3.57

17-Jul-17

546.05 -6.15 (-1.11%)

18-Jul-17

549.00 2.95 (0.54%)

19-Jul-17

554.05 5.05 (0.92%)

20-Jul-17

551.40 -2.65 (-0.48%)

21-Jul-17

555.30 3.9 (0.71%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 44.38%
8-Day 42.04%
49.70
661.65 441.15 557.65
GRUH Finance
Add to

ACTIONS

  • Buy ICICI Bank, Interglobe Aviation, Gruh Finance, Uflex, Equitas Holdings: Gujral
291.05
63.60%
338.90
40.50%
330.85
43.92%
391.20
21.72%
445.85
6.80%
466.30
2.11%
502.60
-5.26%
476.15
AVERAGE VOLUME
5-Day 159822.20
10-Day 101885.50
30-Day 56447.23
15243
459.57 436.27 387.29 370.92 56.35 15.62

17-Jul-17

494.05 -8.55 (-1.7%)

18-Jul-17

492.20 -1.85 (-0.37%)

19-Jul-17

488.80 -3.4 (-0.69%)

20-Jul-17

483.15 -5.65 (-1.16%)

21-Jul-17

476.15 -7 (-1.45%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 49.77%
8-Day 46.73%
59.93
579.75 386.55 477.07
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
1332.00
23.24%
1336.50
22.83%
1258.75
30.42%
1507.15
8.92%
1627.40
0.87%
1647.40
-0.35%
1648.30
-0.41%
1,641.60
AVERAGE VOLUME
5-Day 836355.00
10-Day 502527.00
30-Day 300684.73
3805329
1642.61 1611.88 1463.84 1427.17 35.14 6.6

17-Jul-17

1651.80 3.5 (0.21%)

18-Jul-17

1653.15 1.35 (0.08%)

19-Jul-17

1655.05 1.9 (0.11%)

20-Jul-17

1651.10 -3.95 (-0.24%)

21-Jul-17

1641.60 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,816.20 1,486.00 1649.91
Ind Bank Housin
Add to
9.94
100.70%
14.95
33.44%
26.05
-23.42%
39.55
-49.56%
30.05
-33.61%
24.40
-18.24%
23.20
-14.01%
19.95
AVERAGE VOLUME
5-Day 286.00
10-Day 353.70
30-Day 2004.20
175
30.45 34.09 29.24 25.65 -1.77 -0.16

10-Jul-17

24.40 -1.25 (-4.87%)

14-Jul-17

23.20 -1.2 (-4.92%)

19-Jul-17

22.05 -1.15 (-4.96%)

20-Jul-17

20.95 -1.1 (-4.99%)

21-Jul-17

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
India Home Loan
Add to
39.90
188.47%
60.15
91.35%
96.35
19.46%
106.10
8.48%
110.00
4.64%
128.95
-10.74%
113.55
1.37%
115.10
AVERAGE VOLUME
5-Day 3421.00
10-Day 3036.60
30-Day 5881.47
4531
118.79 126.38 110.49 99.93 166.81 7.34

17-Jul-17

119.20 5.65 (4.98%)

18-Jul-17

120.25 1.05 (0.88%)

19-Jul-17

116.85 -3.4 (-2.83%)

20-Jul-17

114.00 -2.85 (-2.44%)

21-Jul-17

115.10 1.1 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.70 108.30 113.08
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
714.20
59.40%
876.75
29.84%
755.00
50.78%
989.90
15.00%
1120.95
1.56%
1083.50
5.07%
1122.40
1.43%
1,138.40
AVERAGE VOLUME
5-Day 72344.60
10-Day 103118.80
30-Day 99675.00
64803
1113.20 1105.07 935.47 894.74 17 3.62

17-Jul-17

1139.75 17.35 (1.55%)

18-Jul-17

1141.35 1.6 (0.14%)

19-Jul-17

1149.80 8.45 (0.74%)

20-Jul-17

1158.75 8.95 (0.78%)

21-Jul-17

1138.40 -20.35 (-1.76%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.69%
8-Day 60.16%
69.28
1,274.60 1,042.90 1137.88
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 728.87 today.
502.60
47.27%
599.65
23.44%
525.45
40.87%
643.15
15.09%
772.45
-4.18%
751.55
-1.51%
740.35
-0.02%
740.20
AVERAGE VOLUME
5-Day 49438.80
10-Day 124811.60
30-Day 103368.93
61294
753.03 733.66 633.94 615.97 19.35 3.37

17-Jul-17

744.85 4.5 (0.61%)

18-Jul-17

743.15 -1.7 (-0.23%)

19-Jul-17

750.60 7.45 (1%)

20-Jul-17

750.95 0.35 (0.05%)

21-Jul-17

740.20 -10.75 (-1.43%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.38%
8-Day 52.75%
38.82
826.00 675.90 740.49
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1545.60 today.
890.60
68.41%
890.60
68.41%
829.20
80.88%
1302.30
15.17%
1626.85
-7.81%
1524.95
-1.65%
1519.80
-1.31%
1,499.85
AVERAGE VOLUME
5-Day 14092.80
10-Day 33207.60
30-Day 49357.43
20850
1565.39 1476.22 1191.46 0.00 47.71 4.48

17-Jul-17

1514.45 -5.35 (-0.35%)

18-Jul-17

1495.70 -18.75 (-1.24%)

19-Jul-17

1508.95 13.25 (0.89%)

20-Jul-17

1497.85 -11.1 (-0.74%)

21-Jul-17

1499.85 2 (0.13%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 48.45%
8-Day 45.66%
41.99
1,797.40 1,198.30 1504.12
Repco Home
Add to

ACTIONS

  • Repco Home closes below 50-Day Moving Average of 801.50 today.
834.75
-4.35%
787.70
1.36%
632.55
26.23%
769.30
3.79%
881.25
-9.40%
808.65
-1.26%
792.40
0.76%
798.45
AVERAGE VOLUME
5-Day 8934.40
10-Day 11680.20
30-Day 20571.97
2766
829.27 803.42 712.15 702.45 27.41 4.39

17-Jul-17

780.85 -11.55 (-1.46%)

18-Jul-17

797.95 17.1 (2.19%)

19-Jul-17

813.45 15.5 (1.94%)

20-Jul-17

812.00 -1.45 (-0.18%)

21-Jul-17

798.45 -13.55 (-1.67%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 43.10%
8-Day 50.51%
34.10
893.20 730.80 802.82
Sahara Housing
Add to
46.05
50.38%
78.65
-11.95%
87.00
-20.40%
77.60
-10.76%
52.75
31.28%
77.25
-10.36%
81.80
-15.34%
69.25
AVERAGE VOLUME
5-Day 2575.20
10-Day 5961.10
30-Day 3508.27
598
66.88 63.87 74.22 74.20 24.56 1.37

17-Jul-17

76.80 -5 (-6.11%)

18-Jul-17

75.25 -1.55 (-2.02%)

19-Jul-17

73.40 -1.85 (-2.46%)

20-Jul-17

71.15 -2.25 (-3.07%)

21-Jul-17

69.25 -1.9 (-2.67%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 60.80%
8-Day 69.89%
62.57
74.70 67.60 69.78
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
3.52
65.91%
10.06
-41.95%
5.51
5.99%
8.07
-27.63%
5.65
3.36%
6.24
-6.41%
5.01
16.57%
5.84
AVERAGE VOLUME
5-Day 15022.00
10-Day 35052.70
30-Day 26267.63
6201
6.13 6.49 6.29 7.05 0 3.16

17-Jul-17

4.98 -0.03 (-0.6%)

18-Jul-17

5.19 0.21 (4.22%)

19-Jul-17

5.42 0.23 (4.43%)

20-Jul-17

5.61 0.19 (3.51%)

21-Jul-17

5.84 0.23 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.89 5.33 5.63
SRG Housing Fin
Add to
87.00
121.55%
83.90
129.74%
81.00
137.96%
161.00
19.72%
192.75
-
192.75
-
192.75
-
192.75
AVERAGE VOLUME
5-Day 5311.80
10-Day 8681.50
30-Day 5358.23
579
192.75 185.28 137.64 120.97 92.67 12.05

17-Jul-17

192.75 0 (0%)

18-Jul-17

192.75 0 (0%)

19-Jul-17

192.75 0 (0%)

20-Jul-17

192.75 0 (0%)

21-Jul-17

192.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 97.53%
100
192.75 183.15 192.75
Vax Housing
Add to

ACTIONS

  • Only Sellers in Vax Housing on BSE
7.50
-13.33%
9.00
-27.78%
7.20
-9.72%
6.30
3.17%
7.79
-16.56%
6.81
-4.55%
7.00
-7.14%
6.50
AVERAGE VOLUME
5-Day 3602.80
10-Day 8116.90
30-Day 10046.93
12500
7.14 6.72 8.05 8.37 0 0.18

12-Jul-17

6.44 0.3 (4.89%)

13-Jul-17

6.69 0.25 (3.88%)

17-Jul-17

7.00 0.31 (4.63%)

18-Jul-17

6.65 -0.35 (-5%)

21-Jul-17

6.50 -0.15 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.35
Sections
Follow us on
Available On