Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jan 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akme Star
Add to
28.25
307.08%
67.50
70.37%
75.50
52.32%
114.50
0.44%
115.00
-
118.00
-2.54%
113.00
1.77%
115.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
46
115.47 116.68 95.31 84.25 71.43 7.65

15-Jan-18

117.50 4.5 (3.98%)

16-Jan-18

110.75 -6.75 (-5.74%)

17-Jan-18

112.10 1.35 (1.22%)

18-Jan-18

112.70 0.6 (0.54%)

19-Jan-18

115.00 2.3 (2.04%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 81.06%
8-Day 81.15%
100
135.20 90.20 115.02
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 50-Day Moving Average of 473.15 today.
338.74
40.03%
496.78
-4.52%
636.61
-25.49%
537.55
-11.76%
479.55
-1.08%
468.75
1.19%
481.55
-1.50%
474.35
AVERAGE VOLUME
5-Day 61584.00
10-Day 93289.10
30-Day 90890.87
35834
478.00 473.22 538.84 538.21 22.83 5.87

15-Jan-18

482.50 0.95 (0.2%)

16-Jan-18

476.70 -5.8 (-1.2%)

17-Jan-18

472.00 -4.7 (-0.99%)

18-Jan-18

463.85 -8.15 (-1.73%)

19-Jan-18

474.35 10.5 (2.26%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 34.07%
8-Day 42.97%
29.01
510.20 417.50 468.73
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 42.10 on BSE
34.16
21.93%
47.90
-13.05%
50.37
-17.31%
92.95
-55.19%
60.85
-31.55%
54.80
-24.00%
43.05
-3.25%
41.65
AVERAGE VOLUME
5-Day 100604.40
10-Day 189798.20
30-Day 104227.17
45885
55.60 63.77 71.59 65.54 18.93 2.47

15-Jan-18

44.85 1.8 (4.18%)

16-Jan-18

42.75 -2.1 (-4.68%)

17-Jan-18

43.90 1.15 (2.69%)

18-Jan-18

40.50 -3.4 (-7.74%)

19-Jan-18

41.65 1.15 (2.84%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 47.91%
8-Day 40.06%
34.12
48.60 32.40 41.46
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day Moving Average of 257.48 today.
94.60
152.01%
190.00
25.47%
185.00
28.86%
183.55
29.88%
247.15
-3.54%
267.90
-11.01%
262.95
-9.34%
238.40
AVERAGE VOLUME
5-Day 4356.60
10-Day 5211.60
30-Day 5195.50
3732
256.47 253.11 200.64 193.19 14.69 2.82

15-Jan-18

261.00 -1.95 (-0.74%)

16-Jan-18

250.45 -10.55 (-4.04%)

17-Jan-18

249.70 -0.75 (-0.3%)

18-Jan-18

241.45 -8.25 (-3.3%)

19-Jan-18

238.40 -3.05 (-1.26%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 56.98%
8-Day 58.27%
56.93
289.70 193.20 240.56
Dewan Housing
Add to
280.45
118.29%
401.25
52.57%
468.55
30.66%
595.40
2.82%
609.55
0.43%
588.25
4.07%
613.45
-0.20%
612.20
AVERAGE VOLUME
5-Day 198816.00
10-Day 227770.50
30-Day 191007.17
283300
599.77 606.49 543.53 512.39 6.37 2.4

15-Jan-18

616.65 3.2 (0.52%)

16-Jan-18

601.70 -14.95 (-2.42%)

17-Jan-18

609.00 7.3 (1.21%)

18-Jan-18

590.35 -18.65 (-3.06%)

19-Jan-18

612.20 21.85 (3.7%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 26.26%
8-Day 29.79%
30.55
649.35 531.35 600.87
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day,50-Day Moving Average today.
292.75
53.19%
495.80
-9.55%
554.05
-19.06%
509.55
-11.99%
412.15
8.81%
461.10
-2.74%
460.95
-2.71%
448.45
AVERAGE VOLUME
5-Day 23936.40
10-Day 19740.60
30-Day 26578.97
27741
442.39 437.59 496.01 504.24 14.78 2.88

15-Jan-18

456.70 -4.25 (-0.92%)

16-Jan-18

442.85 -13.85 (-3.03%)

17-Jan-18

431.20 -11.65 (-2.63%)

18-Jan-18

434.00 2.8 (0.65%)

19-Jan-18

448.45 14.45 (3.33%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 56.08%
8-Day 55.15%
52.54
520.80 347.20 443.99
GRUH Finance
Add to

ACTIONS

  • Only Buyers in GRUH Finance on NSE
341.15
102.65%
390.10
77.22%
488.80
41.44%
513.15
34.73%
504.60
37.01%
495.20
39.61%
505.75
36.70%
691.35
AVERAGE VOLUME
5-Day 155561.60
10-Day 87950.10
30-Day 38310.93
337560
515.16 510.70 500.57 475.97 77.94 22.7

15-Jan-18

531.80 26.05 (5.15%)

16-Jan-18

533.55 1.75 (0.33%)

17-Jan-18

547.30 13.75 (2.58%)

18-Jan-18

594.65 47.35 (8.65%)

19-Jan-18

691.35 96.7 (16.26%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.92%
8-Day 54.81%
57.21
713.55 475.75 653.37
HDFC
Add to
1241.35
53.10%
1489.90
27.56%
1655.05
14.83%
1747.45
8.76%
1709.70
11.16%
1705.50
11.43%
1761.25
7.90%
1,900.45
AVERAGE VOLUME
5-Day 1193532.80
10-Day 657601.20
30-Day 458731.83
2620446
1739.38 1717.88 1718.03 1675.98 41.02 7.67

15-Jan-18

1869.95 108.7 (6.17%)

16-Jan-18

1848.70 -21.25 (-1.14%)

17-Jan-18

1859.95 11.25 (0.61%)

18-Jan-18

1897.00 37.05 (1.99%)

19-Jan-18

1900.45 3.45 (0.18%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,086.70 1,707.30 1898.31
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
26.05
36.08%
39.55
-10.37%
22.05
60.77%
22.50
57.56%
22.80
55.48%
23.40
51.50%
24.25
46.19%
35.45
AVERAGE VOLUME
5-Day 16725.80
10-Day 8916.60
30-Day 3693.93
59449
24.21 23.36 29.42 27.58 -15.83 -0.29

15-Jan-18

26.65 2.4 (9.9%)

16-Jan-18

29.30 2.65 (9.94%)

17-Jan-18

32.20 2.9 (9.9%)

18-Jan-18

33.80 1.6 (4.97%)

19-Jan-18

35.45 1.65 (4.88%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 95.53%
8-Day 95.99%
91.88
35.45 32.15 35.45
India Home Loan
Add to
95.00
28.89%
106.45
15.03%
116.85
4.79%
142.40
-14.01%
137.20
-10.75%
128.55
-4.75%
130.00
-5.81%
122.45
AVERAGE VOLUME
5-Day 11910.40
10-Day 9927.60
30-Day 13220.07
15931
133.51 139.60 128.46 127.21 110.32 5.59

15-Jan-18

131.00 1 (0.77%)

16-Jan-18

123.60 -7.4 (-5.65%)

17-Jan-18

123.05 -0.55 (-0.44%)

18-Jan-18

122.65 -0.4 (-0.33%)

19-Jan-18

122.45 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 91.47%
8-Day 87.74%
94.29
147.15 98.15 121.73
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
753.10
72.80%
956.75
36.02%
1149.80
13.18%
1362.45
-4.48%
1203.50
8.13%
1184.75
9.84%
1226.65
6.09%
1,301.35
AVERAGE VOLUME
5-Day 545323.20
10-Day 490331.90
30-Day 265251.30
111480
1206.58 1197.81 1203.15 1166.94 17.87 4.68

15-Jan-18

1227.20 0.55 (0.04%)

16-Jan-18

1204.55 -22.65 (-1.85%)

17-Jan-18

1208.35 3.8 (0.32%)

18-Jan-18

1243.40 35.05 (2.9%)

19-Jan-18

1301.35 57.95 (4.66%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 54.82%
8-Day 55.27%
63.74
1,367.70 1,119.10 1275.98
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 565.16 today.
525.80
6.89%
643.95
-12.72%
750.60
-25.12%
661.50
-15.03%
565.00
-0.52%
567.35
-0.93%
566.90
-0.86%
562.05
AVERAGE VOLUME
5-Day 173512.40
10-Day 154166.50
30-Day 126031.80
117291
564.13 573.16 643.41 655.07 14.27 2.56

15-Jan-18

568.75 1.85 (0.33%)

16-Jan-18

554.05 -14.7 (-2.58%)

17-Jan-18

557.95 3.9 (0.7%)

18-Jan-18

551.30 -6.65 (-1.19%)

19-Jan-18

562.05 10.75 (1.95%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 45.64%
8-Day 47.42%
34.64
606.40 496.20 558.00
Parshwanath
Add to
16.70
1.80%
21.50
-20.93%
18.00
-5.56%
19.30
-11.92%
17.70
-3.95%
15.20
11.84%
15.95
6.58%
17.00
AVERAGE VOLUME
5-Day 103.00
10-Day 133.00
30-Day 352.73
10
17.96 18.30 15.75 16.01 212.5 0.6

15-Jan-18

15.95 0.75 (4.93%)

16-Jan-18

16.70 0.75 (4.7%)

17-Jan-18

17.50 0.8 (4.79%)

18-Jan-18

16.95 -0.55 (-3.14%)

19-Jan-18

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.15 17.00
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1332.48 today.
830.90
56.86%
1239.80
5.13%
1508.95
-13.63%
1487.30
-12.37%
1373.70
-5.12%
1298.75
0.35%
1316.80
-1.02%
1,303.35
AVERAGE VOLUME
5-Day 20365.00
10-Day 15214.30
30-Day 11613.93
7474
1326.17 1337.80 1464.23 1435.08 31.8 3.89

15-Jan-18

1319.95 3.15 (0.24%)

16-Jan-18

1280.45 -39.5 (-2.99%)

17-Jan-18

1277.35 -3.1 (-0.24%)

18-Jan-18

1297.05 19.7 (1.54%)

19-Jan-18

1303.35 6.3 (0.49%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 75.80%
8-Day 70.03%
76.64
1,556.45 1,037.65 1298.83
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes below 50-Day Moving Average of 83.84 today.
103.55
-21.97%
103.55
-21.97%
103.55
-21.97%
89.40
-9.62%
90.50
-10.72%
93.35
-13.44%
87.40
-7.55%
80.80
AVERAGE VOLUME
5-Day 62263.00
10-Day 81724.60
30-Day 225909.03
89530
89.08 83.91 0.00 0.00 0 2.67

15-Jan-18

88.10 0.7 (0.8%)

16-Jan-18

86.35 -1.75 (-1.99%)

17-Jan-18

85.75 -0.6 (-0.69%)

18-Jan-18

82.55 -3.2 (-3.73%)

19-Jan-18

80.80 -1.75 (-2.12%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 54.58%
8-Day 55.41%
47.63
99.05 66.05 81.23
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 677.70 today.
636.70
7.10%
776.75
-12.21%
813.45
-16.17%
647.40
5.33%
670.40
1.72%
694.80
-1.86%
676.75
0.76%
681.90
AVERAGE VOLUME
5-Day 10660.40
10-Day 12330.90
30-Day 18744.23
9797
676.64 653.06 683.42 703.95 21.54 3.75

15-Jan-18

667.70 -9.05 (-1.34%)

16-Jan-18

666.25 -1.45 (-0.22%)

17-Jan-18

671.55 5.3 (0.8%)

18-Jan-18

666.45 -5.1 (-0.76%)

19-Jan-18

681.90 15.45 (2.32%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 35.97%
8-Day 30.66%
33.21
733.05 599.85 683.13
Sahara Housing
Add to
86.10
-14.63%
80.10
-8.24%
73.40
0.14%
75.65
-2.84%
75.10
-2.13%
83.35
-11.82%
77.55
-5.22%
73.50
AVERAGE VOLUME
5-Day 3807.40
10-Day 3469.60
30-Day 2891.00
3079
77.29 74.21 74.02 72.07 21.06 1.45

15-Jan-18

79.50 1.95 (2.51%)

16-Jan-18

76.55 -2.95 (-3.71%)

17-Jan-18

79.15 2.6 (3.4%)

18-Jan-18

72.50 -6.65 (-8.4%)

19-Jan-18

73.50 1 (1.38%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 65.61%
8-Day 62.33%
64.68
87.00 58.00 72.63
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
5.80
-22.93%
7.33
-39.02%
5.42
-17.53%
2.24
99.55%
3.40
31.47%
4.66
-4.08%
4.12
8.50%
4.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
440163
3.96 3.36 4.54 4.86 0 2.42

15-Jan-18

4.32 0.2 (4.85%)

16-Jan-18

4.49 0.17 (3.94%)

17-Jan-18

4.63 0.14 (3.12%)

18-Jan-18

4.40 -0.23 (-4.97%)

19-Jan-18

4.47 0.07 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.50
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin POM on Dec 30, 2017||Announcement date: Nov 24, 2017
85.50
172.05%
166.50
39.70%
192.75
20.67%
202.25
15.01%
243.20
-4.36%
235.00
-1.02%
225.70
3.06%
232.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
7609
233.87 232.44 213.40 202.19 63.21 8.9

15-Jan-18

233.00 7.3 (3.23%)

16-Jan-18

220.65 -12.35 (-5.3%)

17-Jan-18

224.75 4.1 (1.86%)

18-Jan-18

224.25 -0.5 (-0.22%)

19-Jan-18

232.60 8.35 (3.72%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 82.04%
8-Day 84.30%
73.86
269.10 179.40 227.76
Sylph Tech
Add to
2.59
92.28%
4.06
22.66%
4.56
9.21%
6.26
-20.45%
5.26
-5.32%
5.52
-9.78%
5.79
-13.99%
4.98
AVERAGE VOLUME
5-Day 528.60
10-Day 676.60
30-Day 536.00
500
5.96 5.94 4.81 4.94 -166 0.55

04-Jan-18

5.52 0.26 (4.94%)

12-Jan-18

5.79 0.27 (4.89%)

15-Jan-18

5.51 -0.28 (-4.84%)

16-Jan-18

5.24 -0.27 (-4.9%)

19-Jan-18

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.50 4.98 4.98
Vax Housing
Add to
7.20
-29.72%
6.30
-19.68%
6.50
-22.15%
2.85
77.54%
2.67
89.51%
3.65
38.63%
4.56
10.96%
5.06
AVERAGE VOLUME
5-Day 2565.60
10-Day 3023.30
30-Day 3862.60
10
3.46 3.14 5.22 6.19 506 0.14

15-Jan-18

4.78 0.22 (4.82%)

16-Jan-18

5.00 0.22 (4.6%)

17-Jan-18

5.07 0.07 (1.4%)

18-Jan-18

4.97 -0.1 (-1.97%)

19-Jan-18

5.06 0.09 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.06 4.88 5.06
Sections
Follow us on
Available On