Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 26 May 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akme Star
Add to

ACTIONS

  • Only Buyers in Akme Star on BSE
21.00
232.38%
21.85
219.45%
19.80
252.53%
38.25
82.48%
75.50
-7.55%
75.90
-8.04%
67.35
3.64%
69.80
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
36000
58.18 47.96 29.83 26.75 0 4.79

16-May-17

68.60 -3.6 (-4.99%)

18-May-17

65.20 -3.4 (-4.96%)

19-May-17

67.35 2.15 (3.3%)

25-May-17

66.50 -0.85 (-1.26%)

26-May-17

69.80 3.3 (4.96%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 87.80%
66.67
69.80 63.20 66.55
Asya Infosoft
Add to
46.80
-4.81%
43.05
3.48%
44.00
1.25%
66.60
-33.11%
51.90
-14.16%
40.60
9.73%
40.00
11.38%
44.55
AVERAGE VOLUME
5-Day 7668.20
10-Day 6518.80
30-Day 14484.50
17225
45.19 49.19 50.10 49.44 742.5 3.07

22-May-17

41.00 1 (2.5%)

23-May-17

41.25 0.25 (0.61%)

24-May-17

42.00 0.75 (1.82%)

25-May-17

42.10 0.1 (0.24%)

26-May-17

44.55 2.45 (5.82%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 85.14%
8-Day 83.07%
94.29
50.50 33.70 43.46
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
1165.70
125.57%
1482.00
77.43%
1522.50
72.71%
1929.95
36.25%
2544.65
3.33%
2742.90
-4.13%
2612.40
0.65%
2,629.50
AVERAGE VOLUME
5-Day 15837.60
10-Day 12760.90
30-Day 15797.10
11683
2655.93 2467.80 1989.56 1890.07 29.77 7.98

22-May-17

2528.15 -84.25 (-3.23%)

23-May-17

2583.20 55.05 (2.18%)

24-May-17

2566.10 -17.1 (-0.66%)

25-May-17

2638.80 72.7 (2.83%)

26-May-17

2629.50 -9.3 (-0.35%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 33.21%
8-Day 31.53%
39.67
2,902.65 2,374.95 2622.89
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
60.85
288.66%
73.95
219.81%
128.55
83.98%
143.40
64.92%
240.50
-1.66%
251.00
-5.78%
219.60
7.70%
236.50
AVERAGE VOLUME
5-Day 6708.60
10-Day 6387.10
30-Day 4391.93
6537
239.41 217.06 174.48 152.66 29.09 2.77

22-May-17

226.95 7.35 (3.35%)

23-May-17

227.00 0.05 (0.02%)

24-May-17

217.95 -9.05 (-3.99%)

25-May-17

226.70 8.75 (4.01%)

26-May-17

236.50 9.8 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
238.00 215.40 233.40
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 50-Day Moving Average of 171.79 today.
43.70
238.67%
57.31
158.24%
74.30
99.19%
116.90
26.60%
189.80
-22.02%
175.10
-15.48%
149.00
-0.67%
148.00
AVERAGE VOLUME
5-Day 1542.60
10-Day 5635.20
30-Day 4429.70
813
171.14 172.87 121.30 106.76 116.54 1.77

22-May-17

149.80 0.8 (0.54%)

23-May-17

143.50 -6.3 (-4.21%)

24-May-17

138.10 -5.4 (-3.76%)

25-May-17

142.90 4.8 (3.48%)

26-May-17

148.00 5.1 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
150.00 135.80 145.19
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 397.15 today.
194.60
111.51%
283.30
45.29%
240.80
70.93%
331.95
23.99%
430.95
-4.49%
441.85
-6.85%
405.10
1.60%
411.60
AVERAGE VOLUME
5-Day 256051.40
10-Day 256177.30
30-Day 302427.70
358427
420.62 400.16 319.77 310.60 4.45 1.65

22-May-17

403.55 -1.55 (-0.38%)

23-May-17

402.00 -1.55 (-0.38%)

24-May-17

395.50 -6.5 (-1.62%)

25-May-17

406.15 10.65 (2.69%)

26-May-17

411.60 5.45 (1.34%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 35.85%
8-Day 35.17%
57.72
446.75 365.55 412.29
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 526.29 today.
253.90
108.68%
303.05
74.84%
280.10
89.16%
318.00
66.62%
505.70
4.78%
557.80
-5.01%
530.55
-0.13%
529.85
AVERAGE VOLUME
5-Day 29125.40
10-Day 30002.20
30-Day 60170.67
23568
527.61 469.38 352.20 342.26 19.32 3.24

22-May-17

522.90 -7.65 (-1.44%)

23-May-17

505.85 -17.05 (-3.26%)

24-May-17

506.05 0.2 (0.04%)

25-May-17

521.15 15.1 (2.98%)

26-May-17

529.85 8.7 (1.67%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 35.26%
8-Day 36.82%
38.25
625.35 416.95 529.18
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
270.75
45.91%
345.20
14.44%
313.95
25.83%
368.40
7.23%
384.30
2.80%
421.80
-6.34%
396.85
-0.45%
395.05
AVERAGE VOLUME
5-Day 30185.00
10-Day 23250.80
30-Day 47522.00
16448
400.21 392.91 353.18 346.32 48.59 12.95

22-May-17

388.70 -8.15 (-2.05%)

23-May-17

380.85 -7.85 (-2.02%)

24-May-17

399.05 18.2 (4.78%)

25-May-17

393.95 -5.1 (-1.28%)

26-May-17

395.05 1.1 (0.28%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 62.54%
8-Day 62.63%
56.39
472.70 315.20 395.56
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 149,952||Deal Price: 1,535.25||Value (cr): 23.02||Time: 10:31am
1227.50
26.10%
1366.95
13.23%
1247.25
24.10%
1374.75
12.59%
1585.00
-2.34%
1561.70
-0.89%
1521.30
1.75%
1,547.85
AVERAGE VOLUME
5-Day 164685.40
10-Day 126032.10
30-Day 259551.87
124338
1536.55 1512.45 1377.46 1379.81 33.04 5.92

22-May-17

1519.45 -1.85 (-0.12%)

23-May-17

1510.70 -8.75 (-0.58%)

24-May-17

1524.90 14.2 (0.94%)

25-May-17

1538.45 13.55 (0.89%)

26-May-17

1547.85 9.4 (0.61%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.70%
8-Day 76.29%
81.16
1,692.25 1,384.65 1552.69
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
9.02
338.47%
11.50
243.91%
19.43
103.55%
28.05
41.00%
39.55
-
39.55
-
39.55
-
39.55
AVERAGE VOLUME
5-Day 3616.60
10-Day 2885.00
30-Day 3327.97
3537
39.46 35.07 26.72 22.79 -3.52 -0.32

22-May-17

39.55 0 (0%)

23-May-17

39.55 0 (0%)

24-May-17

39.55 0 (0%)

25-May-17

39.55 0 (0%)

26-May-17

39.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 37.60 39.54
India Home Loan
Add to

ACTIONS

  • Only Buyers in India Home Loan on BSE
40.25
235.53%
41.80
223.09%
73.90
82.75%
113.15
19.35%
108.30
24.70%
126.05
7.14%
145.90
-7.44%
135.05
AVERAGE VOLUME
5-Day 25081.80
10-Day 79055.70
30-Day 55047.30
23360
120.32 115.28 98.02 83.76 190.21 9

22-May-17

139.45 -6.45 (-4.42%)

23-May-17

131.50 -7.95 (-5.7%)

24-May-17

131.65 0.15 (0.11%)

25-May-17

135.10 3.45 (2.62%)

26-May-17

135.05 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 75.24%
8-Day 65.20%
77.88
162.10 108.10 137.19
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Housing Finance may test Rs 1115, Karnataka Bank Rs 170: Gaba
  • Indiabulls Hsg Block Deal on BSE||Qty: 549,494||Deal Price: 1,058.50||Value (cr): 58.16||Time: 09:28am
718.85
50.84%
818.55
32.47%
706.95
53.38%
868.30
24.88%
1010.70
7.28%
1069.10
1.42%
1041.45
4.11%
1,084.30
AVERAGE VOLUME
5-Day 188392.00
10-Day 188141.50
30-Day 129552.23
635700
1038.99 1005.56 839.47 833.93 16.19 4.38

22-May-17

1051.55 10.1 (0.97%)

23-May-17

1048.65 -2.9 (-0.28%)

24-May-17

1038.55 -10.1 (-0.96%)

25-May-17

1045.90 7.35 (0.71%)

26-May-17

1084.30 38.4 (3.67%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 49.54%
8-Day 51.61%
48.09
1,150.45 941.35 1059.59
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, Maruti Suzuki, Kotak Mahindra Bank: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,578||Deal Price: 697.00||Value (cr): 7.01||Time: 10:18am
457.95
53.67%
577.80
21.80%
539.30
30.49%
565.50
24.45%
675.80
4.14%
690.35
1.94%
682.55
3.11%
703.75
AVERAGE VOLUME
5-Day 58695.60
10-Day 80735.50
30-Day 129407.20
79426
677.61 650.15 583.28 579.59 18.39 3.21

22-May-17

675.65 -6.9 (-1.01%)

23-May-17

669.55 -6.1 (-0.9%)

24-May-17

671.50 1.95 (0.29%)

25-May-17

687.95 16.45 (2.45%)

26-May-17

703.75 15.8 (2.3%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 59.48%
8-Day 55.61%
62.02
756.70 619.20 697.67
Mehta Housing
Add to

ACTIONS

  • Only Buyers in Mehta Housing on BSE
6.10
47.21%
6.25
43.68%
8.92
0.67%
9.52
-5.67%
9.03
-0.55%
9.00
-0.22%
9.45
-4.97%
8.98
AVERAGE VOLUME
5-Day 880.00
10-Day 920.30
30-Day 701.97
200
10.18 8.96 8.59 0.00 128.29 0.46

25-Apr-17

8.60 -0.1 (-1.15%)

03-May-17

9.03 0.43 (5%)

16-May-17

9.00 -0.03 (-0.33%)

25-May-17

9.45 0.45 (5%)

26-May-17

8.98 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.92 8.98 8.98
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
15.83
13.71%
10.45
72.25%
16.00
12.50%
12.18
47.78%
23.35
-22.91%
17.15
4.96%
18.00
-
18.00
AVERAGE VOLUME
5-Day 378.00
10-Day 316.50
30-Day 535.97
340
20.14 17.58 15.75 15.71 28.57 0.65

16-May-17

18.00 0.4 (2.27%)

17-May-17

18.00 0 (0%)

18-May-17

18.50 0.5 (2.78%)

22-May-17

18.00 -0.5 (-2.7%)

26-May-17

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 18.00
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 30-Day Moving Average of 1307.31 today.
890.60
47.87%
890.60
47.87%
847.65
55.36%
1066.05
23.54%
1373.60
-4.12%
1309.65
0.56%
1265.70
4.05%
1,316.95
AVERAGE VOLUME
5-Day 50248.60
10-Day 35033.90
30-Day 39644.73
127438
1310.86 1244.79 0.00 0.00 41.65 8.05

22-May-17

1243.30 -22.4 (-1.77%)

23-May-17

1203.00 -40.3 (-3.24%)

24-May-17

1259.95 56.95 (4.73%)

25-May-17

1295.45 35.5 (2.82%)

26-May-17

1316.95 21.5 (1.66%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.41%
8-Day 55.87%
47.75
1,554.50 1,036.40 1316.88
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 755.51 today.
680.10
14.62%
814.80
-4.33%
582.60
33.81%
661.50
17.85%
765.80
1.80%
756.00
3.12%
753.50
3.46%
779.55
AVERAGE VOLUME
5-Day 8654.20
10-Day 7118.40
30-Day 9820.13
22437
756.38 730.48 665.89 705.64 26.76 4.29

22-May-17

750.05 -3.45 (-0.46%)

23-May-17

739.30 -10.75 (-1.43%)

24-May-17

744.40 5.1 (0.69%)

25-May-17

746.20 1.8 (0.24%)

26-May-17

779.55 33.35 (4.47%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 62.78%
8-Day 60.21%
63.46
895.40 597.00 775.40
Sahara Housing
Add to
34.70
69.31%
81.80
-28.18%
64.50
-8.91%
79.45
-26.05%
76.80
-23.50%
70.60
-16.78%
65.15
-9.82%
58.75
AVERAGE VOLUME
5-Day 1830.60
10-Day 1459.00
30-Day 1293.00
1032
70.54 72.03 76.58 78.77 23.13 1.23

22-May-17

64.00 -1.15 (-1.77%)

23-May-17

63.10 -0.9 (-1.41%)

24-May-17

60.10 -3 (-4.75%)

25-May-17

60.15 0.05 (0.08%)

26-May-17

58.75 -1.4 (-2.33%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 75.37%
8-Day 72.59%
56.61
72.15 48.15 58.95
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
2.79
115.41%
6.25
-3.84%
12.73
-52.79%
4.61
30.37%
9.32
-35.52%
7.90
-23.92%
7.67
-21.64%
6.01
AVERAGE VOLUME
5-Day 29358.40
10-Day 43966.30
30-Day 23075.33
54618
7.59 6.47 7.26 6.76 601 3.27

22-May-17

7.29 -0.38 (-4.95%)

23-May-17

6.93 -0.36 (-4.94%)

24-May-17

6.59 -0.34 (-4.91%)

25-May-17

6.27 -0.32 (-4.86%)

26-May-17

6.01 -0.26 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.58 5.96 6.50
Shristi Infra
Add to
125.25
163.39%
239.25
37.89%
288.00
14.55%
358.30
-7.93%
337.65
-2.30%
328.00
0.58%
329.10
0.24%
329.90
AVERAGE VOLUME
5-Day 207.80
10-Day 227.70
30-Day 268.80
460
336.13 339.52 323.24 309.71 336.63 1.83

22-May-17

320.00 -9.1 (-2.77%)

23-May-17

332.85 12.85 (4.02%)

24-May-17

322.65 -10.2 (-3.06%)

25-May-17

329.90 7.25 (2.25%)

26-May-17

329.90 0 (0%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 97.49%
8-Day 95.93%
93.33
395.85 263.95 329.45
SRG Housing Fin
Add to
62.00
160.73%
86.80
86.23%
72.30
123.58%
107.45
50.44%
164.00
-1.43%
171.00
-5.47%
165.00
-2.03%
161.65
AVERAGE VOLUME
5-Day 11187.40
10-Day 6200.00
30-Day 5008.63
501
167.73 153.03 106.57 98.18 77.72 10.1

22-May-17

162.55 -2.45 (-1.48%)

23-May-17

160.25 -2.3 (-1.41%)

24-May-17

160.00 -0.25 (-0.16%)

25-May-17

168.00 8 (5%)

26-May-17

161.65 -6.35 (-3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
176.40 159.60 168.10
Sylph Tech
Add to

ACTIONS

  • Only Buyers in Sylph Tech on BSE
2.59
108.49%
2.59
108.49%
2.59
108.49%
2.59
108.49%
4.38
23.29%
5.28
2.27%
5.44
-0.74%
5.40
AVERAGE VOLUME
5-Day 3214.20
10-Day 2216.00
30-Day 962.77
200
4.52 3.93 4.61 4.53 -180 0.59

15-May-17

5.44 0.06 (1.12%)

16-May-17

5.44 0 (0%)

17-May-17

5.44 0 (0%)

25-May-17

5.44 0 (0%)

26-May-17

5.40 -0.04 (-0.74%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 99.44%
8-Day 99.54%
99.83
5.44 5.34 5.40
Sections
Follow us on
Available On