Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 150-Day Moving Average of 501.22 today.
514.10
-4.11%
537.25
-8.25%
448.15
10.00%
531.45
-7.24%
499.50
-1.31%
488.35
0.94%
497.00
-0.81%
492.95
AVERAGE VOLUME
5-Day 796.40
10-Day 457.40
30-Day 2223.77
2265
497.32 512.61 504.75 503.47 41.49 3.28

19-Jun-17

492.65 -4.35 (-0.88%)

20-Jun-17

493.95 1.3 (0.26%)

21-Jun-17

492.00 -1.95 (-0.39%)

22-Jun-17

492.75 0.75 (0.15%)

23-Jun-17

492.95 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 80.88%
8-Day 79.29%
72.38
591.30 394.20 494.33
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 150-Day Moving Average of 27.39 today.
28.25
-9.38%
28.95
-11.57%
25.40
0.79%
26.35
-2.85%
29.00
-11.72%
27.05
-5.36%
27.65
-7.41%
25.60
AVERAGE VOLUME
5-Day 8118.80
10-Day 4515.80
30-Day 2829.03
750
28.24 30.09 27.47 27.52 1.87 0.23

19-Jun-17

26.60 -1.05 (-3.8%)

20-Jun-17

25.30 -1.3 (-4.89%)

21-Jun-17

25.85 0.55 (2.17%)

22-Jun-17

26.20 0.35 (1.35%)

23-Jun-17

25.60 -0.6 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.50 24.90 25.93
Ashiana Agro
Add to
1.97
39.59%
1.96
40.31%
1.58
74.05%
2.32
18.53%
2.31
19.05%
2.75
-
2.75
-
2.75
AVERAGE VOLUME
5-Day 759.20
10-Day 1961.30
30-Day 889.80
300
1.97 2.00 3.07 2.61 -25 0.52

24-May-17

2.42 0.11 (4.76%)

29-May-17

2.54 0.12 (4.96%)

30-May-17

2.66 0.12 (4.72%)

31-May-17

2.69 0.03 (1.13%)

23-Jun-17

2.75 0.06 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.82 2.56 2.75
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 43.41 today.
31.00
32.42%
29.65
38.45%
30.30
35.48%
36.40
12.77%
42.55
-3.53%
40.30
1.86%
44.05
-6.81%
41.05
AVERAGE VOLUME
5-Day 25172.00
10-Day 34060.70
30-Day 32473.27
15535
42.60 44.36 38.13 37.25 24.29 2.66

19-Jun-17

42.25 -1.8 (-4.09%)

20-Jun-17

42.50 0.25 (0.59%)

21-Jun-17

41.65 -0.85 (-2%)

22-Jun-17

41.60 -0.05 (-0.12%)

23-Jun-17

41.05 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 48.84%
8-Day 52.42%
58.01
49.90 33.30 41.15
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 29.86 today.
14.00
111.07%
15.04
96.48%
19.70
50.00%
26.95
9.65%
29.10
1.55%
29.00
1.90%
29.30
0.85%
29.55
AVERAGE VOLUME
5-Day 25747.40
10-Day 14499.00
30-Day 38928.33
20107
29.89 28.94 24.37 22.61 19.19 2.03

19-Jun-17

29.55 0.25 (0.85%)

20-Jun-17

28.80 -0.75 (-2.54%)

21-Jun-17

28.70 -0.1 (-0.35%)

22-Jun-17

30.85 2.15 (7.49%)

23-Jun-17

29.55 -1.3 (-4.21%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 55.94%
8-Day 58.42%
44.06
37.00 24.70 30.09
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 50-Day Moving Average of 27.74 today.
15.66
74.33%
13.97
95.42%
22.25
22.70%
25.90
5.41%
29.45
-7.30%
29.75
-8.24%
28.95
-5.70%
27.30
AVERAGE VOLUME
5-Day 12042.60
10-Day 10944.30
30-Day 77499.77
9397
29.22 27.88 24.13 21.80 1365 1.34

19-Jun-17

28.20 -0.75 (-2.59%)

20-Jun-17

27.80 -0.4 (-1.42%)

21-Jun-17

28.65 0.85 (3.06%)

22-Jun-17

28.20 -0.45 (-1.57%)

23-Jun-17

27.30 -0.9 (-3.19%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 73.53%
8-Day 67.76%
54.13
31.00 25.40 27.20
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 132.58 today.
62.15
102.90%
82.70
52.48%
89.05
41.61%
113.35
11.25%
123.00
2.52%
126.45
-0.28%
135.05
-6.63%
126.10
AVERAGE VOLUME
5-Day 19031.20
10-Day 14738.80
30-Day 14781.27
20022
131.77 133.19 110.98 105.31 9.2 1.35

19-Jun-17

132.85 -2.2 (-1.63%)

20-Jun-17

132.60 -0.25 (-0.19%)

21-Jun-17

129.35 -3.25 (-2.45%)

22-Jun-17

129.30 -0.05 (-0.04%)

23-Jun-17

126.10 -3.2 (-2.47%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 54.93%
8-Day 53.11%
63.86
155.15 103.45 126.42
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
16.20
5.56%
16.50
3.64%
17.25
-0.87%
20.40
-16.18%
17.45
-2.01%
17.55
-2.56%
17.65
-3.12%
17.10
AVERAGE VOLUME
5-Day 6690.20
10-Day 10175.60
30-Day 13338.70
15537
17.72 18.92 18.81 18.56 13.57 2.2

19-Jun-17

17.90 0.25 (1.42%)

20-Jun-17

17.55 -0.35 (-1.96%)

21-Jun-17

17.35 -0.2 (-1.14%)

22-Jun-17

17.55 0.2 (1.15%)

23-Jun-17

17.10 -0.45 (-2.56%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 75.16%
8-Day 81.01%
83.55
21.05 14.05 17.29
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
622.05
74.55%
573.00
89.49%
625.40
73.62%
788.90
37.63%
877.30
23.77%
1069.60
1.51%
1096.55
-0.98%
1,085.80
AVERAGE VOLUME
5-Day 1093.80
10-Day 1261.20
30-Day 1359.57
1163
1000.55 956.68 790.21 745.44 22.25 3.98

19-Jun-17

1119.80 23.25 (2.12%)

20-Jun-17

1107.25 -12.55 (-1.12%)

21-Jun-17

1103.30 -3.95 (-0.36%)

22-Jun-17

1081.00 -22.3 (-2.02%)

23-Jun-17

1085.80 4.8 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,135.05 1,026.95 1086.56
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
113.50
31.89%
137.05
9.23%
147.75
1.32%
146.00
2.53%
134.95
10.93%
142.05
5.39%
152.15
-1.61%
149.70
AVERAGE VOLUME
5-Day 4482.00
10-Day 4841.50
30-Day 34281.90
1232
142.59 141.13 143.33 137.82 7485 5.27

19-Jun-17

150.05 -2.1 (-1.38%)

20-Jun-17

149.00 -1.05 (-0.7%)

21-Jun-17

144.40 -4.6 (-3.09%)

22-Jun-17

148.40 4 (2.77%)

23-Jun-17

149.70 1.3 (0.88%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 93.39%
8-Day 93.13%
98.76
178.05 118.75 146.70
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day,50-Day Moving Average today.
24.90
73.69%
39.50
9.49%
36.55
18.33%
39.00
10.90%
41.05
5.36%
42.00
2.98%
42.90
0.82%
43.25
AVERAGE VOLUME
5-Day 5082.40
10-Day 3723.10
30-Day 4825.03
7510
42.14 40.34 37.85 38.14 -10.2 -0.05

19-Jun-17

42.25 -0.65 (-1.52%)

20-Jun-17

42.80 0.55 (1.3%)

21-Jun-17

42.80 0 (0%)

22-Jun-17

43.20 0.4 (0.93%)

23-Jun-17

43.25 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 78.69%
8-Day 64.17%
100
51.80 34.60 43.32
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
80.44
-9.68%
72.00
0.90%
72.00
0.90%
92.60
-21.54%
69.70
4.23%
69.95
3.86%
69.65
4.31%
72.65
AVERAGE VOLUME
5-Day 13804.80
10-Day 13422.90
30-Day 17421.03
22766
70.16 70.63 78.04 72.08 0 4.91

19-Jun-17

70.35 0.7 (1.01%)

20-Jun-17

70.40 0.05 (0.07%)

21-Jun-17

70.45 0.05 (0.07%)

22-Jun-17

71.45 1 (1.42%)

23-Jun-17

72.65 1.2 (1.68%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.75%
8-Day 70.97%
47.21
78.55 64.35 72.68
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.21
9.09%
1.68
-21.43%
2.26
-41.59%
1.68
-21.43%
1.65
-20.00%
1.50
-12.00%
1.30
1.54%
1.32
AVERAGE VOLUME
5-Day 9702.40
10-Day 9426.80
30-Day 13442.40
500
1.51 1.67 2.00 2.00 -0.65 -0.59

19-Jun-17

1.29 -0.01 (-0.77%)

20-Jun-17

1.26 -0.03 (-2.33%)

21-Jun-17

1.25 -0.01 (-0.79%)

22-Jun-17

1.26 0.01 (0.8%)

23-Jun-17

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 83.19%
8-Day 88.42%
92.28
1.32 1.20 1.32
Rasoya Protein
Add to

ACTIONS

  • Only Buyers in Rasoya Protein on BSE
  • Rasoya Protein has hit 52wk low of Rs 0.10 on NSE
0.22
-36.36%
0.19
-26.32%
0.19
-26.32%
0.16
-12.50%
0.16
-12.50%
0.16
-12.50%
0.14
-
0.14
AVERAGE VOLUME
5-Day 2458612.40
10-Day 1674494.60
30-Day 1076549.63
684578
0.16 0.16 0.18 0.18 -0.74 -0.56

19-Jun-17

0.13 -0.01 (-7.14%)

20-Jun-17

0.12 -0.01 (-7.69%)

21-Jun-17

0.12 0 (0%)

22-Jun-17

0.13 0.01 (8.33%)

23-Jun-17

0.14 0.01 (7.69%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 63.56%
8-Day 73.99%
47.21
0.14 0.12 0.13
Richirich Inven
Add to

ACTIONS

  • Richirich Inven has hit 52wk low of Rs 2.89 on BSE
3.86
2.85%
3.98
-0.25%
3.07
29.32%
3.20
24.06%
4.20
-5.48%
4.05
-1.98%
3.71
7.01%
3.97
AVERAGE VOLUME
5-Day 536.40
10-Day 864.10
30-Day 885.40
250
3.78 3.57 3.73 3.78 0 0.99

14-Jun-17

3.86 3.86 (0%)

19-Jun-17

3.71 -0.15 (-3.89%)

20-Jun-17

3.64 -0.07 (-1.89%)

21-Jun-17

3.79 0.15 (4.12%)

23-Jun-17

3.97 0.18 (4.75%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.56%
8-Day 86.85%
98.53
3.97 3.61 3.97
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 662,281||Deal Price: 23.70||Value (cr): 1.57||Time: 09:27am
21.60
-2.31%
20.60
2.43%
19.05
10.76%
27.45
-23.13%
23.90
-11.72%
22.45
-6.01%
21.10
-
21.10
AVERAGE VOLUME
5-Day 148981.00
10-Day 119517.70
30-Day 179043.17
133884
22.79 23.88 23.67 23.24 -0.56 -11.28

19-Jun-17

21.35 0.25 (1.18%)

20-Jun-17

21.35 0 (0%)

21-Jun-17

21.25 -0.1 (-0.47%)

22-Jun-17

21.60 0.35 (1.65%)

23-Jun-17

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 38.13%
8-Day 36.39%
56.19
25.90 17.30 21.28
Ruchinfra
Add to
7.14
-61.90%
4.55
-40.22%
3.70
-26.49%
3.60
-24.44%
3.15
-13.65%
3.06
-11.11%
2.81
-3.20%
2.72
AVERAGE VOLUME
5-Day 1328.60
10-Day 1256.90
30-Day 2526.40
2703
3.16 3.25 3.69 4.04 -5.67 0.37

19-Jun-17

2.81 0 (0%)

20-Jun-17

2.76 -0.05 (-1.78%)

21-Jun-17

2.75 -0.01 (-0.36%)

22-Jun-17

2.85 0.1 (3.64%)

23-Jun-17

2.72 -0.13 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.99 2.71 2.76
Sam Ind
Add to
8.17
59.12%
5.60
132.14%
5.50
136.36%
8.76
48.40%
13.32
-2.40%
13.32
-2.40%
13.32
-2.40%
13.00
AVERAGE VOLUME
5-Day 350.40
10-Day 253.20
30-Day 1371.53
1
13.05 11.05 11.09 11.85 13.54 0.37

12-Jun-17

13.32 0 (0%)

13-Jun-17

13.32 13.32 (0%)

20-Jun-17

13.32 0 (0%)

21-Jun-17

13.00 -0.32 (-2.4%)

23-Jun-17

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.32 12.35 13.00
Sanwaria Agro
Add to
5.15
205.83%
6.30
150.00%
4.98
216.27%
8.38
87.95%
13.24
18.96%
15.82
-0.44%
14.46
8.92%
15.75
AVERAGE VOLUME
5-Day 531502.40
10-Day 355516.90
30-Day 321374.57
728179
13.97 14.10 9.62 8.77 13.13 1.76

19-Jun-17

14.16 -0.3 (-2.07%)

20-Jun-17

14.09 -0.07 (-0.49%)

21-Jun-17

13.95 -0.14 (-0.99%)

22-Jun-17

15.34 1.39 (9.96%)

23-Jun-17

15.75 0.41 (2.67%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.29%
8-Day 58.92%
52.17
16.87 13.81 15.74
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 10.60 on BSE
20.55
-51.58%
13.35
-25.47%
15.95
-37.62%
13.90
-28.42%
12.95
-23.17%
11.65
-14.59%
10.75
-7.44%
9.95
AVERAGE VOLUME
5-Day 1976.60
10-Day 1352.40
30-Day 4380.50
2951
12.67 13.65 15.00 15.67 34.31 1.22

19-Jun-17

11.00 0.25 (2.33%)

20-Jun-17

10.68 -0.32 (-2.91%)

21-Jun-17

11.00 0.32 (3%)

22-Jun-17

10.45 -0.55 (-5%)

23-Jun-17

9.95 -0.5 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.97 9.93 10.00
Suryaoday Agro
Add to

ACTIONS

  • Only Buyers in Suryaoday Agro on BSE
20.50
78.05%
19.60
86.22%
20.90
74.64%
27.00
35.19%
37.55
-2.80%
33.90
7.67%
36.55
-0.14%
36.50
AVERAGE VOLUME
5-Day 1218.20
10-Day 1091.50
30-Day 1673.93
400
36.08 34.31 28.07 26.03 26.64 0.85

19-Jun-17

38.00 1.45 (3.97%)

20-Jun-17

38.90 0.9 (2.37%)

21-Jun-17

35.75 -3.15 (-8.1%)

22-Jun-17

37.00 1.25 (3.5%)

23-Jun-17

36.50 -0.5 (-1.35%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 74.73%
8-Day 88.01%
76.78
44.40 29.60 36.73
Tirupati Ind
Add to

ACTIONS

  • Only Sellers in Tirupati Ind on BSE
21.70
-10.37%
35.20
-44.74%
15.70
23.89%
24.65
-21.10%
21.50
-9.53%
22.30
-12.78%
21.35
-8.90%
19.45
AVERAGE VOLUME
5-Day 18668.80
10-Day 10984.90
30-Day 12392.50
72000
22.06 22.38 21.06 25.14 13.99 0.85

19-Jun-17

21.00 -0.35 (-1.64%)

20-Jun-17

20.55 -0.45 (-2.14%)

21-Jun-17

20.10 -0.45 (-2.19%)

22-Jun-17

19.90 -0.2 (-1%)

23-Jun-17

19.45 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 83.56%
8-Day 73.08%
86.35
21.85 17.95 19.43
Vegetable Prod
Add to
3.89
-19.02%
4.07
-22.60%
4.87
-35.32%
3.00
5.00%
3.89
-19.02%
3.14
0.32%
3.03
3.96%
3.15
AVERAGE VOLUME
5-Day 23356.60
10-Day 13966.60
30-Day 40764.13
20817
3.46 3.28 3.84 3.93 0 5.16

19-Jun-17

3.00 -0.03 (-0.99%)

20-Jun-17

3.11 0.11 (3.67%)

21-Jun-17

3.26 0.15 (4.82%)

22-Jun-17

3.17 -0.09 (-2.76%)

23-Jun-17

3.15 -0.02 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.02 3.07
Sections
Follow us on
Available On