Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 546.13 today.
464.90
14.11%
517.60
2.49%
527.85
0.50%
451.25
17.56%
545.05
-2.67%
572.20
-7.29%
560.20
-5.30%
530.50
AVERAGE VOLUME
5-Day 1942.00
10-Day 1323.30
30-Day 2337.17
2065
548.61 524.98 498.06 500.11 44.77 3.84

20-Mar-17

544.65 -15.55 (-2.78%)

21-Mar-17

537.05 -7.6 (-1.4%)

22-Mar-17

532.50 -4.55 (-0.85%)

23-Mar-17

531.45 -1.05 (-0.2%)

24-Mar-17

530.50 -0.95 (-0.18%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 71.88%
8-Day 71.62%
87.44
637.70 425.20 532.70
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day Moving Average of 26.20 today.
33.00
-22.88%
27.15
-6.26%
27.80
-8.45%
25.00
1.80%
26.90
-5.39%
26.50
-3.96%
26.20
-2.86%
25.45
AVERAGE VOLUME
5-Day 3030.40
10-Day 1902.40
30-Day 1832.53
5624
26.05 26.38 26.63 26.93 1.09 0.27

20-Mar-17

25.75 -0.45 (-1.72%)

21-Mar-17

26.00 0.25 (0.97%)

22-Mar-17

25.30 -0.7 (-2.69%)

23-Mar-17

26.35 1.05 (4.15%)

24-Mar-17

25.45 -0.9 (-3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.65 25.05 25.71
AVT Natural
Add to
27.45
36.98%
29.90
25.75%
32.15
16.95%
30.10
24.92%
37.90
-0.79%
37.10
1.35%
37.25
0.94%
37.60
AVERAGE VOLUME
5-Day 36990.40
10-Day 39513.00
30-Day 50957.23
53882
37.25 36.22 34.02 33.46 21.24 2.73

20-Mar-17

36.70 -0.55 (-1.48%)

21-Mar-17

36.85 0.15 (0.41%)

22-Mar-17

36.25 -0.6 (-1.63%)

23-Mar-17

36.40 0.15 (0.41%)

24-Mar-17

37.60 1.2 (3.3%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.75%
8-Day 65.81%
72.21
43.65 29.15 37.39
Divya Jyoti Ind
Add to
4.63
66.31%
4.78
61.09%
6.02
27.91%
6.76
13.91%
7.70
-
7.65
0.65%
7.25
6.21%
7.70
AVERAGE VOLUME
5-Day 6909.20
10-Day 3924.60
30-Day 1681.50
4546
7.03 6.71 5.79 5.79 11.85 0.39

20-Mar-17

7.25 -0.38 (-4.98%)

21-Mar-17

6.90 -0.35 (-4.83%)

22-Mar-17

7.00 0.1 (1.45%)

23-Mar-17

7.35 0.35 (5%)

24-Mar-17

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.71 6.99 6.99
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
10.70
133.64%
15.45
61.81%
13.69
82.62%
21.15
18.20%
21.40
16.82%
26.55
-5.84%
24.55
1.83%
25.00
AVERAGE VOLUME
5-Day 9471.80
10-Day 79212.40
30-Day 35910.10
9796
23.71 23.26 18.97 18.04 65.79 1.23

20-Mar-17

24.50 -0.05 (-0.2%)

21-Mar-17

24.20 -0.3 (-1.22%)

22-Mar-17

25.30 1.1 (4.55%)

23-Mar-17

25.90 0.6 (2.37%)

24-Mar-17

25.00 -0.9 (-3.47%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 94.18%
8-Day 96.99%
100
27.15 24.65 25.76
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
38.45
197.92%
61.15
87.33%
82.25
39.27%
88.10
30.02%
110.30
3.85%
102.75
11.48%
109.25
4.85%
114.55
AVERAGE VOLUME
5-Day 53535.00
10-Day 45112.60
30-Day 48123.73
104691
109.90 104.07 93.10 86.36 10.23 1.73

20-Mar-17

110.55 1.3 (1.19%)

21-Mar-17

107.75 -2.8 (-2.53%)

22-Mar-17

112.75 5 (4.64%)

23-Mar-17

113.35 0.6 (0.53%)

24-Mar-17

114.55 1.2 (1.06%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 49.79%
8-Day 54.45%
52.60
136.00 90.70 114.25
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
23.00
152.17%
23.00
152.17%
31.85
82.10%
40.00
45.00%
63.00
-7.94%
60.05
-3.41%
59.25
-2.11%
58.00
AVERAGE VOLUME
5-Day 1098.20
10-Day 2931.90
30-Day 10235.77
1217
61.68 58.99 41.37 37.23 36.48 2.83

20-Mar-17

60.55 1.3 (2.19%)

21-Mar-17

59.00 -1.55 (-2.56%)

22-Mar-17

60.00 1 (1.69%)

23-Mar-17

60.00 0 (0%)

24-Mar-17

58.00 -2 (-3.33%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 73.54%
8-Day 80.68%
70.58
63.00 57.00 58.00
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
14.95
35.45%
15.95
26.96%
16.20
25.00%
17.85
13.45%
19.25
5.19%
20.00
1.25%
20.65
-1.94%
20.25
AVERAGE VOLUME
5-Day 27964.20
10-Day 32823.20
30-Day 42021.07
10294
20.39 19.07 18.06 17.82 14.67 3.11

20-Mar-17

20.80 0.15 (0.73%)

21-Mar-17

20.05 -0.75 (-3.61%)

22-Mar-17

20.55 0.5 (2.49%)

23-Mar-17

20.40 -0.15 (-0.73%)

24-Mar-17

20.25 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 84.79%
8-Day 80.72%
69.30
24.45 16.35 20.39
KSE
Add to

ACTIONS

  • KSE has hit 52wk low of Rs 429.75 on BSE
540.00
45.37%
630.00
24.60%
563.00
39.43%
630.00
24.60%
790.00
-0.63%
774.00
1.42%
770.00
1.95%
785.00
AVERAGE VOLUME
5-Day 2015.00
10-Day 2294.40
30-Day 1790.97
5812
767.93 742.97 652.58 645.20 38.69 3.5

20-Mar-17

765.15 -4.85 (-0.63%)

21-Mar-17

794.85 29.7 (3.88%)

22-Mar-17

780.00 -14.85 (-1.87%)

23-Mar-17

788.90 8.9 (1.14%)

24-Mar-17

785.00 -3.9 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
828.30 749.50 765.35
Modi Naturals
Add to
164.40
-13.63%
113.50
25.11%
135.30
4.95%
142.90
-0.63%
150.75
-5.80%
137.00
3.65%
150.20
-5.46%
142.00
AVERAGE VOLUME
5-Day 1825.60
10-Day 3206.50
30-Day 2519.33
2158
148.74 156.59 133.41 127.83 -151.06 5

20-Mar-17

147.30 -2.9 (-1.93%)

21-Mar-17

149.00 1.7 (1.15%)

22-Mar-17

144.00 -5 (-3.36%)

23-Mar-17

146.00 2 (1.39%)

24-Mar-17

142.00 -4 (-2.74%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 86.36%
8-Day 91.41%
46.94
153.30 138.70 141.87
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 37.47 today.
36.00
6.94%
24.90
54.62%
39.00
-1.28%
34.75
10.79%
38.70
-0.52%
37.65
2.26%
38.45
0.13%
38.50
AVERAGE VOLUME
5-Day 4827.00
10-Day 5433.60
30-Day 6030.30
5500
37.99 38.10 37.35 34.16 20.92 -0.05

20-Mar-17

37.50 -0.95 (-2.47%)

21-Mar-17

37.25 -0.25 (-0.67%)

22-Mar-17

38.00 0.75 (2.01%)

23-Mar-17

39.00 1 (2.63%)

24-Mar-17

38.50 -0.5 (-1.28%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 82.35%
8-Day 83.38%
100
40.95 37.05 38.44
Oasis Tradelink
Add to
64.69
37.27%
80.06
10.92%
80.00
11.00%
76.00
16.84%
109.85
-19.16%
101.90
-12.86%
99.50
-10.75%
88.80
AVERAGE VOLUME
5-Day 22188.60
10-Day 16586.70
30-Day 27886.63
4000
99.08 91.40 69.51 62.26 0 6

20-Mar-17

99.75 0.25 (0.25%)

21-Mar-17

94.80 -4.95 (-4.96%)

22-Mar-17

94.90 0.1 (0.11%)

23-Mar-17

92.60 -2.3 (-2.42%)

24-Mar-17

88.80 -3.8 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.20 88.00 88.80
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 10.01 on BSE
12.23
-16.76%
12.20
-16.56%
11.66
-12.69%
9.62
5.82%
10.37
-1.83%
10.35
-1.64%
10.34
-1.55%
10.18
AVERAGE VOLUME
5-Day 25744.20
10-Day 22188.50
30-Day 19749.90
26232
10.55 10.72 11.04 11.31 63.63 0.24

20-Mar-17

10.41 0.07 (0.68%)

21-Mar-17

10.33 -0.08 (-0.77%)

22-Mar-17

10.17 -0.16 (-1.55%)

23-Mar-17

10.18 0.01 (0.1%)

24-Mar-17

10.18 0 (0%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 72.16%
8-Day 75.45%
82.78
12.21 8.15 10.26
Prima Ind
Add to

ACTIONS

  • Prima Ind has hit 52wk low of Rs 7.27 on BSE
8.45
-13.96%
8.45
-13.96%
8.75
-16.91%
12.93
-43.77%
9.00
-19.22%
8.13
-10.58%
7.90
-7.97%
7.27
AVERAGE VOLUME
5-Day 431.40
10-Day 272.10
30-Day 385.10
400
10.83 10.45 10.52 0.00 17.73 -1.8

02-Mar-17

8.55 -0.45 (-5%)

14-Mar-17

8.13 -0.42 (-4.91%)

21-Mar-17

7.90 -0.23 (-2.83%)

22-Mar-17

7.51 -0.39 (-4.94%)

24-Mar-17

7.27 -0.24 (-3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.88 7.14 7.48
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.23
39.02%
1.27
34.65%
1.65
3.64%
2.20
-22.27%
2.30
-25.65%
1.85
-7.57%
1.74
-1.72%
1.71
AVERAGE VOLUME
5-Day 60239.40
10-Day 55255.70
30-Day 35262.47
62184
1.98 2.10 2.06 1.86 -1.97 -0.76

20-Mar-17

1.79 0.05 (2.87%)

21-Mar-17

1.77 -0.02 (-1.12%)

22-Mar-17

1.70 -0.07 (-3.95%)

23-Mar-17

1.68 -0.02 (-1.18%)

24-Mar-17

1.71 0.03 (1.79%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 88.95%
8-Day 81.35%
81.05
1.76 1.60 1.69
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Rasoya Protein on BSE
0.23
-30.43%
0.21
-23.81%
0.18
-11.11%
0.19
-15.79%
0.18
-11.11%
0.17
-5.88%
0.18
-11.11%
0.16
AVERAGE VOLUME
5-Day 1122312.80
10-Day 894321.50
30-Day 1188826.03
1502723
0.18 0.19 0.19 0.19 -0.21 -1.45

20-Mar-17

0.17 -0.01 (-5.56%)

21-Mar-17

0.17 0 (0%)

22-Mar-17

0.17 0 (0%)

23-Mar-17

0.16 -0.01 (-5.88%)

24-Mar-17

0.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.15
Richirich Inven
Add to

ACTIONS

  • Richirich Inven has hit 52wk low of Rs 2.89 on BSE
3.85
-20.26%
3.86
-20.47%
4.11
-25.30%
3.07
-
3.35
-8.36%
3.55
-13.52%
3.15
-2.54%
3.07
AVERAGE VOLUME
5-Day 802.40
10-Day 920.50
30-Day 928.73
2337
3.21 3.42 3.78 3.87 153.5 0.77

16-Mar-17

3.22 -0.16 (-4.73%)

17-Mar-17

3.15 -0.07 (-2.17%)

21-Mar-17

3.05 -0.1 (-3.17%)

23-Mar-17

3.20 0.15 (4.92%)

24-Mar-17

3.07 -0.13 (-4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
3.36 3.04 3.05
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
5.70
1.75%
3.50
65.71%
3.66
58.47%
6.77
-14.33%
6.70
-13.43%
6.37
-8.95%
5.80
-
5.80
AVERAGE VOLUME
5-Day 1576.20
10-Day 1043.00
30-Day 741.17
2031
6.28 5.44 5.05 4.79 145 0.42

15-Mar-17

5.90 -0.3 (-4.84%)

16-Mar-17

5.80 -0.1 (-1.69%)

17-Mar-17

5.80 0 (0%)

23-Mar-17

5.60 -0.2 (-3.45%)

24-Mar-17

5.80 0.2 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.32 5.57
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 27.38 today.
31.65
-14.38%
20.75
30.60%
20.65
31.23%
18.85
43.77%
26.40
2.65%
29.00
-6.55%
27.45
-1.28%
27.10
AVERAGE VOLUME
5-Day 222447.60
10-Day 235528.50
30-Day 328432.77
208878
27.38 25.82 22.56 22.50 -0.84 0.76

20-Mar-17

27.55 0.1 (0.36%)

21-Mar-17

27.25 -0.3 (-1.09%)

22-Mar-17

26.95 -0.3 (-1.1%)

23-Mar-17

27.45 0.5 (1.86%)

24-Mar-17

27.10 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 51.43%
8-Day 46.50%
73.02
32.90 22.00 27.46
Ruchinfra
Add to
6.90
-48.84%
6.79
-48.01%
4.55
-22.42%
3.76
-6.12%
3.61
-2.22%
3.61
-2.22%
3.74
-5.61%
3.53
AVERAGE VOLUME
5-Day 12057.40
10-Day 7088.40
30-Day 7616.00
5182
3.75 3.75 4.35 4.93 -7.67 0.44

20-Mar-17

3.70 -0.04 (-1.07%)

21-Mar-17

3.53 -0.17 (-4.59%)

22-Mar-17

3.70 0.17 (4.82%)

23-Mar-17

3.60 -0.1 (-2.7%)

24-Mar-17

3.53 -0.07 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.78 3.42 3.54
Sanwaria Agro
Add to

ACTIONS

  • Sanwaria Agro closes below 30-Day Moving Average of 8.73 today.
6.38
30.56%
5.03
65.61%
6.09
36.78%
4.84
72.11%
8.39
-0.72%
9.57
-12.96%
8.72
-4.47%
8.33
AVERAGE VOLUME
5-Day 84777.60
10-Day 125757.40
30-Day 238529.03
70519
8.87 8.26 6.72 6.43 14.36 1.07

20-Mar-17

8.50 -0.22 (-2.52%)

21-Mar-17

8.62 0.12 (1.41%)

22-Mar-17

8.44 -0.18 (-2.09%)

23-Mar-17

8.38 -0.06 (-0.71%)

24-Mar-17

8.33 -0.05 (-0.6%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.52%
8-Day 71.36%
72.44
10.05 6.71 8.38
Suryaoday Agro
Add to
20.05
31.92%
20.95
26.25%
20.55
28.71%
20.90
26.56%
31.00
-14.68%
29.80
-11.24%
26.10
1.34%
26.45
AVERAGE VOLUME
5-Day 1126.60
10-Day 1156.50
30-Day 2540.60
935
28.52 27.32 22.77 22.16 19.31 0.61

20-Mar-17

26.00 -0.1 (-0.38%)

21-Mar-17

27.25 1.25 (4.81%)

22-Mar-17

27.00 -0.25 (-0.92%)

23-Mar-17

27.00 0 (0%)

24-Mar-17

26.45 -0.55 (-2.04%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 66.20%
8-Day 74.74%
57.22
32.40 21.60 26.63
Tirupati Ind
Add to

ACTIONS

  • Only Buyers in Tirupati Ind on BSE
27.80
-9.71%
21.30
17.84%
34.50
-27.25%
15.70
59.87%
19.00
32.11%
21.90
14.61%
21.70
15.67%
25.10
AVERAGE VOLUME
5-Day 19298.00
10-Day 22951.70
30-Day 27048.13
16686
21.01 18.58 25.97 24.96 18.32 1.17

20-Mar-17

22.30 0.6 (2.76%)

21-Mar-17

23.30 1 (4.48%)

22-Mar-17

23.50 0.2 (0.86%)

23-Mar-17

24.65 1.15 (4.89%)

24-Mar-17

25.10 0.45 (1.83%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 66.18%
8-Day 68.96%
100
25.10 23.45 25.10
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
45.80
-0.87%
40.00
13.50%
43.15
5.21%
37.50
21.07%
40.00
13.50%
48.50
-6.39%
44.25
2.60%
45.40
AVERAGE VOLUME
5-Day 1810.00
10-Day 2890.60
30-Day 8189.50
2685
43.94 42.64 41.07 41.17 -1.22 -0.74

20-Mar-17

42.80 -1.45 (-3.28%)

21-Mar-17

44.90 2.1 (4.91%)

22-Mar-17

45.95 1.05 (2.34%)

23-Mar-17

45.00 -0.95 (-2.07%)

24-Mar-17

45.40 0.4 (0.89%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 74.82%
8-Day 63.62%
80.57
47.25 42.75 45.17
Vitan Agro
Add to
13.85
-27.08%
12.97
-22.13%
19.40
-47.94%
19.25
-47.53%
19.25
-47.53%
12.95
-22.01%
10.10
-
10.10
AVERAGE VOLUME
5-Day 25333.60
10-Day 18762.60
30-Day 10618.20
71113
14.90 16.54 17.83 16.82 -1010 10.63

20-Mar-17

10.10 0 (0%)

21-Mar-17

10.10 0 (0%)

22-Mar-17

10.10 0 (0%)

23-Mar-17

10.10 0 (0%)

24-Mar-17

10.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.98%
100
10.60 10.10 10.10
Sections
Follow us on
Available On