Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Oct 11:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 200-Day Moving Average of 516.52 today.
491.95
5.94%
497.05
4.85%
530.00
-1.67%
509.40
2.31%
506.50
2.89%
524.90
-0.71%
511.20
1.95%
521.15
AVERAGE VOLUME
5-Day 424.00
10-Day 701.20
30-Day 892.57
67
518.61 522.79 519.28 517.73 43.32 3.53

16-Oct-17

511.20 -0.2 (-0.04%)

17-Oct-17

511.85 0.65 (0.13%)

18-Oct-17

513.50 1.65 (0.32%)

19-Oct-17

521.20 7.7 (1.5%)

23-Oct-17

510.90 -10.3 (-1.98%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 67.79%
8-Day 51.91%
70.47
613.05 408.75 511.33
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
28.00
127.68%
27.10
135.24%
31.50
102.38%
30.30
110.40%
64.65
-1.39%
67.20
-5.13%
65.95
-3.34%
63.75
AVERAGE VOLUME
5-Day 14483.40
10-Day 32688.30
30-Day 31538.33
2554
61.80 49.57 35.73 33.42 2.2 0.58

16-Oct-17

65.95 -3.4 (-4.9%)

17-Oct-17

65.25 -0.7 (-1.06%)

18-Oct-17

64.95 -0.3 (-0.46%)

19-Oct-17

64.70 -0.25 (-0.38%)

23-Oct-17

63.30 -1.4 (-2.16%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.86%
8-Day 65.02%
71.35
66.45 60.15 63.30
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day,200-Day Moving Average today.
38.95
2.70%
34.10
17.30%
46.25
-13.51%
41.85
-4.42%
39.75
0.63%
39.95
0.13%
39.15
2.17%
40.00
AVERAGE VOLUME
5-Day 18288.60
10-Day 25320.00
30-Day 29412.27
5568
39.98 39.40 41.53 40.03 25.16 2.61

16-Oct-17

39.15 0.15 (0.38%)

17-Oct-17

39.20 0.05 (0.13%)

18-Oct-17

39.05 -0.15 (-0.38%)

19-Oct-17

39.50 0.45 (1.15%)

23-Oct-17

40.55 1.05 (2.66%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 52.71%
8-Day 59.92%
41.43
48.65 32.45 40.48
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
20.09
29.42%
19.05
36.48%
26.85
-3.17%
25.85
0.58%
21.70
19.82%
22.25
16.85%
24.30
7.00%
26.00
AVERAGE VOLUME
5-Day 21476.20
10-Day 19054.30
30-Day 48671.53
12004
22.91 22.77 25.90 24.88 15.95 1.79

16-Oct-17

24.30 0.6 (2.53%)

17-Oct-17

23.35 -0.95 (-3.91%)

18-Oct-17

24.00 0.65 (2.78%)

19-Oct-17

26.30 2.3 (9.58%)

23-Oct-17

27.25 0.95 (3.61%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.68%
8-Day 56.78%
58.37
32.70 21.80 26.39
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 150-Day Moving Average of 24.80 today.
15.81
58.13%
23.15
7.99%
25.65
-2.53%
24.55
1.83%
21.05
18.76%
20.60
21.36%
25.10
-0.40%
25.00
AVERAGE VOLUME
5-Day 51043.00
10-Day 27086.40
30-Day 22150.03
1580
21.44 22.18 24.82 24.30 -37.88 1.26

16-Oct-17

25.10 4.15 (19.81%)

17-Oct-17

24.10 -1 (-3.98%)

18-Oct-17

24.40 0.3 (1.24%)

19-Oct-17

25.50 1.1 (4.51%)

23-Oct-17

25.60 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 56.90%
8-Day 58.44%
61.85
30.70 20.50 25.23
Guj Amb Exports
Add to
93.60
70.94%
91.90
74.10%
136.15
17.52%
134.10
19.31%
147.70
8.33%
159.65
0.22%
159.40
0.38%
160.00
AVERAGE VOLUME
5-Day 19595.60
10-Day 23277.30
30-Day 37738.90
5885
152.78 138.64 131.84 124.21 14.6 2.15

16-Oct-17

159.40 -2.3 (-1.42%)

17-Oct-17

158.85 -0.55 (-0.35%)

18-Oct-17

161.30 2.45 (1.54%)

19-Oct-17

163.65 2.35 (1.46%)

23-Oct-17

160.80 -2.85 (-1.74%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 52.19%
8-Day 48.37%
51.53
192.95 128.65 160.69
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
23.15
1.51%
17.05
37.83%
21.00
11.90%
17.55
33.90%
20.05
17.21%
25.40
-7.48%
24.25
-3.09%
23.50
AVERAGE VOLUME
5-Day 28391.20
10-Day 112204.80
30-Day 83258.33
7997
21.46 19.42 18.99 18.88 14.87 3.07

16-Oct-17

24.25 -0.1 (-0.41%)

17-Oct-17

23.45 -0.8 (-3.3%)

18-Oct-17

23.10 -0.35 (-1.49%)

19-Oct-17

23.65 0.55 (2.38%)

23-Oct-17

23.70 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 87.86%
8-Day 86.95%
87.60
28.40 19.00 23.61
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
680.75
140.47%
685.00
138.98%
885.00
84.97%
1335.70
22.56%
1355.40
20.78%
1619.75
1.06%
1693.05
-3.31%
1,637.00
AVERAGE VOLUME
5-Day 1585.00
10-Day 2513.50
30-Day 2263.27
681
1472.60 1406.71 1149.07 1043.61 20.93 6

16-Oct-17

1693.05 20.55 (1.23%)

17-Oct-17

1675.90 -17.15 (-1.01%)

18-Oct-17

1685.00 9.1 (0.54%)

19-Oct-17

1688.15 3.15 (0.19%)

23-Oct-17

1672.50 -15.65 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,756.10 1,588.90 1641.56
Modi Naturals
Add to

ACTIONS

  • Modi Naturals AGM on Sep 29, 2017||Announcement date: Sep 25, 2017
127.50
9.80%
175.05
-20.02%
139.85
0.11%
140.65
-0.46%
129.00
8.53%
136.90
2.26%
130.50
7.28%
140.00
AVERAGE VOLUME
5-Day 4208.80
10-Day 5050.90
30-Day 3035.60
100
132.95 135.07 139.97 144.34 -269.23 4.93

13-Oct-17

131.00 0.75 (0.58%)

16-Oct-17

130.50 -0.5 (-0.38%)

17-Oct-17

135.00 4.5 (3.45%)

18-Oct-17

135.00 0 (0%)

23-Oct-17

142.10 7.1 (5.26%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 99.18%
8-Day 99.02%
99.40
170.50 113.70 142.50
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
39.90
190.48%
73.75
57.15%
74.90
54.74%
74.90
54.74%
78.60
47.46%
90.90
27.50%
95.40
21.49%
115.90
AVERAGE VOLUME
5-Day 45.60
10-Day 49.10
30-Day 461.13
400
79.73 73.45 48.06 40.11 8.03 0.9

13-Oct-17

90.90 4.3 (4.97%)

16-Oct-17

95.40 4.5 (4.95%)

18-Oct-17

100.15 4.75 (4.98%)

19-Oct-17

105.15 5 (4.99%)

23-Oct-17

110.40 5.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
115.90 104.90 115.90
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills has hit 52wk low of Rs 1.05 on NSE
2.08
-34.62%
2.41
-43.57%
1.90
-28.42%
1.52
-10.53%
1.30
4.62%
1.44
-5.56%
1.25
8.80%
1.36
AVERAGE VOLUME
5-Day 8591.60
10-Day 10050.60
30-Day 9013.27
0
1.32 1.32 1.54 1.70 -0.71 -0.61

13-Oct-17

1.21 -0.06 (-4.72%)

16-Oct-17

1.25 0.04 (3.31%)

17-Oct-17

1.29 0.04 (3.2%)

19-Oct-17

1.30 0.01 (0.78%)

23-Oct-17

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 76.96%
8-Day 81.60%
80.31
1.36 1.24 1.29
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
23.55
-3.18%
26.40
-13.64%
26.15
-12.81%
24.55
-7.13%
22.85
-0.22%
23.35
-2.36%
23.60
-3.39%
22.80
AVERAGE VOLUME
5-Day 193321.40
10-Day 183974.00
30-Day 234796.30
56266
23.23 22.44 23.67 23.95 -0.49 0.74

16-Oct-17

23.60 0.95 (4.19%)

17-Oct-17

23.30 -0.3 (-1.27%)

18-Oct-17

23.15 -0.15 (-0.64%)

19-Oct-17

23.05 -0.1 (-0.43%)

23-Oct-17

22.85 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 28.26%
8-Day 29.45%
42.65
27.40 18.30 22.87
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 2.91 today.
4.33
-28.41%
3.78
-17.99%
2.95
5.08%
3.25
-4.62%
2.75
12.73%
2.65
16.98%
3.06
1.31%
3.10
AVERAGE VOLUME
5-Day 3953.80
10-Day 9448.80
30-Day 9116.17
0
2.91 2.90 3.22 3.39 -5.08 0.41

16-Oct-17

3.06 0.14 (4.79%)

17-Oct-17

3.14 0.08 (2.61%)

18-Oct-17

3.00 -0.14 (-4.46%)

19-Oct-17

3.11 0.11 (3.67%)

23-Oct-17

3.10 -0.01 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.26 2.96 3.10
Sam Ind
Add to
5.60
199.11%
5.77
190.29%
12.72
31.68%
12.15
37.86%
12.80
30.86%
15.95
5.02%
14.70
13.95%
16.75
AVERAGE VOLUME
5-Day 1056.20
10-Day 1579.00
30-Day 20342.20
700
13.88 13.52 11.05 11.82 13.62 0.48

13-Oct-17

14.00 0.31 (2.26%)

16-Oct-17

14.70 0.7 (5%)

18-Oct-17

15.25 0.55 (3.74%)

19-Oct-17

15.26 0.01 (0.07%)

23-Oct-17

16.00 0.74 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.80 15.20 16.78
Sanwaria Agro
Add to
3.25
451.69%
3.46
418.21%
7.91
126.68%
8.19
118.93%
7.13
151.47%
10.74
66.95%
13.40
33.81%
17.93
AVERAGE VOLUME
5-Day 3530753.80
10-Day 4281924.90
30-Day 2077469.87
272361
9.57 8.55 7.41 6.58 19.92 4

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

19-Oct-17

16.27 0.75 (4.83%)

23-Oct-17

17.08 0.81 (4.98%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 42.14%
8-Day 42.94%
100
17.93 16.23 17.93
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 6.55 on BSE
19.05
-61.52%
13.65
-46.30%
15.89
-53.87%
12.98
-43.53%
7.35
-0.27%
6.79
7.95%
7.29
0.55%
7.33
AVERAGE VOLUME
5-Day 1161.20
10-Day 1335.10
30-Day 4000.70
530
7.74 9.13 12.24 13.12 25.28 0.9

12-Oct-17

7.20 0.1 (1.41%)

13-Oct-17

7.00 -0.2 (-2.78%)

18-Oct-17

7.29 0.29 (4.14%)

19-Oct-17

7.60 0.31 (4.25%)

23-Oct-17

7.71 0.11 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.09 7.33 7.34
Suryaoday Agro
Add to
20.50
180.98%
25.20
128.57%
30.20
90.73%
90.50
-36.35%
58.20
-1.03%
57.60
-
59.55
-3.27%
57.60
AVERAGE VOLUME
5-Day 1851.40
10-Day 2512.00
30-Day 4504.17
1145
60.23 61.92 51.09 44.94 3.37 0.97

16-Oct-17

59.55 1.6 (2.76%)

17-Oct-17

57.60 -1.95 (-3.27%)

18-Oct-17

57.45 -0.15 (-0.26%)

19-Oct-17

57.15 -0.3 (-0.52%)

23-Oct-17

59.40 2.25 (3.94%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
65.30 53.50 59.89
Tirupati Ind
Add to

ACTIONS

  • Tirupati Ind has hit 52wk low of Rs 12.55 on BSE
46.45
-67.71%
14.55
3.09%
22.45
-33.18%
29.00
-48.28%
15.60
-3.85%
14.18
5.78%
14.20
5.63%
15.00
AVERAGE VOLUME
5-Day 2523.00
10-Day 6693.20
30-Day 12934.77
16322
15.67 18.70 21.96 20.74 -25.86 0.66

16-Oct-17

14.20 0.67 (4.95%)

17-Oct-17

14.00 -0.2 (-1.41%)

18-Oct-17

14.50 0.5 (3.57%)

19-Oct-17

15.20 0.7 (4.83%)

23-Oct-17

15.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.49%
8-Day 94.14%
100
15.96 14.44 15.06
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
4.26
-20.42%
4.37
-22.43%
2.79
21.51%
3.76
-9.84%
3.55
-4.51%
3.35
1.19%
3.13
8.31%
3.39
AVERAGE VOLUME
5-Day 14219.80
10-Day 13021.10
30-Day 14937.70
25
3.52 3.94 3.58 3.71 0 5.56

16-Oct-17

3.13 -0.06 (-1.88%)

17-Oct-17

3.21 0.08 (2.56%)

18-Oct-17

3.30 0.09 (2.8%)

19-Oct-17

3.30 0 (0%)

23-Oct-17

3.39 0.09 (2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.39
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
169.00
40.53%
169.00
40.53%
169.00
40.53%
238.00
-0.21%
261.95
-9.33%
250.00
-5.00%
250.00
-5.00%
237.50
AVERAGE VOLUME
5-Day 124.40
10-Day 88.10
30-Day 92.33
106
281.14 247.73 136.55 0.00 9.56 0.82

19-Sep-17

275.50 -14.45 (-4.98%)

21-Sep-17

261.75 -13.75 (-4.99%)

28-Sep-17

261.95 0.2 (0.08%)

04-Oct-17

261.95 0 (0%)

23-Oct-17

250.00 -11.95 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
262.50 237.50 237.96
Sections
Follow us on
Available On