Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 17:28

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 549.08 today.
472.00
14.58%
490.10
10.34%
479.25
12.84%
502.80
7.56%
529.00
2.23%
567.10
-4.64%
539.65
0.21%
540.80
AVERAGE VOLUME
5-Day 1293.20
10-Day 1224.00
30-Day 1205.17
1105
547.68 550.09 502.06 503.85 45.64 3.91

24-Apr-17

530.00 -9.65 (-1.79%)

25-Apr-17

539.10 9.1 (1.72%)

26-Apr-17

525.45 -13.65 (-2.53%)

27-Apr-17

531.05 5.6 (1.07%)

28-Apr-17

540.80 9.75 (1.84%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 65.83%
8-Day 69.36%
65.42
637.25 424.85 533.24
Anik Industries
Add to
33.00
2.27%
27.00
25.00%
27.15
24.31%
26.65
26.64%
27.70
21.84%
29.35
14.99%
31.50
7.14%
33.75
AVERAGE VOLUME
5-Day 8231.60
10-Day 10515.60
30-Day 6108.07
6730
29.00 27.80 26.98 27.16 1.45 0.35

24-Apr-17

31.50 0 (0%)

25-Apr-17

33.05 1.55 (4.92%)

26-Apr-17

34.50 1.45 (4.39%)

27-Apr-17

35.05 0.55 (1.59%)

28-Apr-17

33.75 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 33.30 34.00
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
33.65
46.81%
33.80
46.15%
36.55
35.16%
34.30
44.02%
38.35
28.81%
44.30
11.51%
45.40
8.81%
49.40
AVERAGE VOLUME
5-Day 210450.20
10-Day 142754.10
30-Day 111977.13
553234
42.14 40.23 36.01 34.94 27.91 3.59

24-Apr-17

46.25 0.85 (1.87%)

25-Apr-17

47.00 0.75 (1.62%)

26-Apr-17

45.00 -2 (-4.26%)

27-Apr-17

46.95 1.95 (4.33%)

28-Apr-17

49.40 2.45 (5.22%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 51.25%
8-Day 51.09%
46.31
56.30 37.60 49.37
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
14.23
75.69%
14.05
77.94%
16.79
48.90%
24.20
3.31%
24.75
1.01%
22.90
9.17%
24.45
2.25%
25.00
AVERAGE VOLUME
5-Day 67404.20
10-Day 67979.10
30-Day 32331.90
305238
24.24 23.87 20.54 18.94 65.79 1.23

24-Apr-17

25.65 1.2 (4.91%)

25-Apr-17

25.60 -0.05 (-0.19%)

26-Apr-17

26.35 0.75 (2.93%)

27-Apr-17

25.05 -1.3 (-4.93%)

28-Apr-17

25.00 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 91.81%
8-Day 92.36%
98.92
26.30 23.80 24.99
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
52.85
146.93%
75.70
72.39%
92.30
41.39%
95.00
37.37%
118.95
9.71%
128.50
1.56%
132.50
-1.51%
130.50
AVERAGE VOLUME
5-Day 27703.40
10-Day 35323.10
30-Day 41283.63
11484
123.11 117.47 99.66 94.14 9.66 1.64

24-Apr-17

136.15 3.65 (2.75%)

25-Apr-17

135.70 -0.45 (-0.33%)

26-Apr-17

135.25 -0.45 (-0.33%)

27-Apr-17

133.70 -1.55 (-1.15%)

28-Apr-17

130.50 -3.2 (-2.39%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 62.92%
8-Day 57.07%
59.70
160.40 107.00 131.21
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
21.65
231.18%
30.20
137.42%
33.90
111.50%
52.00
37.88%
57.40
24.91%
54.95
30.48%
54.55
31.44%
71.70
AVERAGE VOLUME
5-Day 16405.00
10-Day 9496.40
30-Day 5464.67
10374
58.17 59.52 46.24 41.15 45.09 3.5

24-Apr-17

59.80 5.25 (9.62%)

25-Apr-17

65.75 5.95 (9.95%)

26-Apr-17

72.30 6.55 (9.96%)

27-Apr-17

74.85 2.55 (3.53%)

28-Apr-17

71.70 -3.15 (-4.21%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 79.83%
8-Day 78.51%
80.96
78.55 71.15 72.01
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
17.65
17.56%
17.65
17.56%
20.20
2.72%
16.40
26.52%
20.00
3.75%
21.40
-3.04%
20.85
-0.48%
20.75
AVERAGE VOLUME
5-Day 69229.40
10-Day 47498.30
30-Day 32085.67
22672
20.85 20.57 18.84 18.28 15.04 3.18

24-Apr-17

21.00 0.15 (0.72%)

25-Apr-17

21.30 0.3 (1.43%)

26-Apr-17

21.75 0.45 (2.11%)

27-Apr-17

20.85 -0.9 (-4.14%)

28-Apr-17

20.75 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 71.50%
8-Day 69.23%
92.27
25.00 16.70 20.73
KSE
Add to

ACTIONS

  • KSE has hit 52wk low of Rs 429.75 on BSE
588.25
49.20%
620.00
41.56%
690.00
27.20%
710.10
23.60%
805.00
9.02%
880.00
-0.27%
884.75
-0.80%
877.65
AVERAGE VOLUME
5-Day 437.60
10-Day 422.20
30-Day 831.87
353
839.47 810.01 697.92 672.92 43.26 3.92

24-Apr-17

885.00 0.25 (0.03%)

25-Apr-17

899.00 14 (1.58%)

26-Apr-17

885.65 -13.35 (-1.48%)

27-Apr-17

875.00 -10.65 (-1.2%)

28-Apr-17

877.65 2.65 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
918.75 831.25 880.68
Modi Naturals
Add to

ACTIONS

  • Modi Naturals POM on Mar 31, 2017||Announcement date: Feb 28, 2017
147.90
-9.94%
116.05
14.78%
128.50
3.66%
171.50
-22.33%
142.05
-6.23%
146.60
-9.14%
143.50
-7.18%
133.20
AVERAGE VOLUME
5-Day 1051.20
10-Day 1610.40
30-Day 2089.00
1030
143.47 144.72 140.04 131.00 -141.7 4.69

24-Apr-17

139.85 -3.65 (-2.54%)

25-Apr-17

144.00 4.15 (2.97%)

26-Apr-17

143.00 -1 (-0.69%)

27-Apr-17

138.90 -4.1 (-2.87%)

28-Apr-17

133.20 -5.7 (-4.1%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.91%
8-Day 76.36%
68.74
152.75 125.05 133.54
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day,50-Day Moving Average today.
21.60
77.31%
35.55
7.74%
37.80
1.32%
39.05
-1.92%
37.50
2.13%
37.00
3.51%
37.75
1.46%
38.30
AVERAGE VOLUME
5-Day 4779.40
10-Day 5327.30
30-Day 4960.63
5000
37.48 37.67 37.41 36.00 20.82 -0.05

24-Apr-17

38.50 0.75 (1.99%)

25-Apr-17

38.05 -0.45 (-1.17%)

26-Apr-17

37.30 -0.75 (-1.97%)

27-Apr-17

37.30 0 (0%)

28-Apr-17

38.30 1 (2.68%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 71.16%
8-Day 74.29%
66.78
41.00 33.60 37.60
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
63.75
10.98%
63.00
12.30%
89.00
-20.51%
89.75
-21.17%
84.30
-16.07%
75.50
-6.29%
74.50
-5.03%
70.75
AVERAGE VOLUME
5-Day 6546.00
10-Day 4907.50
30-Day 7508.90
2092
79.84 88.32 74.95 65.84 0 4.78

24-Apr-17

74.10 -0.4 (-0.54%)

25-Apr-17

70.40 -3.7 (-4.99%)

26-Apr-17

70.50 0.1 (0.14%)

27-Apr-17

67.90 -2.6 (-3.69%)

28-Apr-17

70.75 2.85 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.25 64.55 68.96
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
30.70
143.97%
30.70
143.97%
41.85
78.97%
73.75
1.56%
74.90
-
74.90
-
74.90
-
74.90
AVERAGE VOLUME
5-Day 1983.00
10-Day 1016.80
30-Day 341.43
2216
69.27 62.28 41.65 33.33 2.74 0.69

02-Mar-17

74.90 0 (0%)

20-Mar-17

74.90 0 (0%)

27-Mar-17

74.90 0 (0%)

26-Apr-17

74.90 0 (0%)

28-Apr-17

74.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
74.90 71.20 74.90
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 10.01 on BSE
11.76
-1.02%
11.67
-0.26%
12.47
-6.66%
11.06
5.24%
10.45
11.39%
11.12
4.68%
12.49
-6.81%
11.64
AVERAGE VOLUME
5-Day 79784.00
10-Day 91250.90
30-Day 53983.40
19390
11.01 10.81 10.99 11.16 72.75 0.28

24-Apr-17

12.91 0.42 (3.36%)

25-Apr-17

12.41 -0.5 (-3.87%)

26-Apr-17

11.73 -0.68 (-5.48%)

27-Apr-17

11.65 -0.08 (-0.68%)

28-Apr-17

11.64 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 76.55%
8-Day 67.60%
65.96
13.98 9.32 11.58
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.29
48.06%
1.24
54.03%
2.50
-23.60%
2.23
-14.35%
1.79
6.70%
2.04
-6.37%
1.97
-3.05%
1.91
AVERAGE VOLUME
5-Day 49052.40
10-Day 40790.40
30-Day 44402.50
18778
1.91 1.97 2.13 1.94 -2.2 -0.85

24-Apr-17

1.90 -0.07 (-3.55%)

25-Apr-17

1.96 0.06 (3.16%)

26-Apr-17

1.87 -0.09 (-4.59%)

27-Apr-17

1.94 0.07 (3.74%)

28-Apr-17

1.91 -0.03 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 1.90
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein Block Deal on BSE||Qty: 711,000||Deal Price: 0.16||Value (cr): 0.01||Time: 09:27am
  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.23
-26.09%
0.20
-15.00%
0.17
-
0.19
-10.53%
0.15
13.33%
0.18
-5.56%
0.19
-10.53%
0.17
AVERAGE VOLUME
5-Day 848476.60
10-Day 771430.50
30-Day 764899.60
2365093
0.17 0.17 0.18 0.19 -0.22 -1.55

24-Apr-17

0.18 -0.01 (-5.26%)

25-Apr-17

0.17 -0.01 (-5.56%)

26-Apr-17

0.17 0 (0%)

27-Apr-17

0.16 -0.01 (-5.88%)

28-Apr-17

0.17 0.01 (6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.16
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
4.30
16.28%
4.30
16.28%
4.98
0.40%
6.75
-25.93%
5.30
-5.66%
5.50
-9.09%
5.30
-5.66%
5.00
AVERAGE VOLUME
5-Day 654.00
10-Day 592.10
30-Day 600.97
200
5.74 5.92 5.13 4.92 125 0.37

21-Apr-17

5.30 -0.26 (-4.68%)

25-Apr-17

5.25 -0.05 (-0.94%)

26-Apr-17

5.25 0 (0%)

27-Apr-17

5.05 -0.2 (-3.81%)

28-Apr-17

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.30 4.80 5.02
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
28.60
-11.36%
23.55
7.64%
22.85
10.94%
23.95
5.85%
27.90
-9.14%
25.00
1.40%
25.85
-1.93%
25.35
AVERAGE VOLUME
5-Day 166475.20
10-Day 196672.20
30-Day 198062.40
197247
26.34 26.78 23.37 23.03 -0.79 0.71

24-Apr-17

26.15 0.3 (1.16%)

25-Apr-17

25.85 -0.3 (-1.15%)

26-Apr-17

25.45 -0.4 (-1.55%)

27-Apr-17

25.05 -0.4 (-1.57%)

28-Apr-17

25.35 0.3 (1.2%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 39.72%
8-Day 41.47%
35.90
30.05 20.05 25.37
Ruchinfra
Add to
7.00
-52.86%
5.90
-44.07%
4.43
-25.51%
3.73
-11.53%
3.60
-8.33%
3.45
-4.35%
3.07
7.49%
3.30
AVERAGE VOLUME
5-Day 47756.60
10-Day 30305.30
30-Day 114574.73
11451
3.47 3.59 4.01 4.53 -7.17 0.42

24-Apr-17

2.95 -0.12 (-3.91%)

25-Apr-17

3.06 0.11 (3.73%)

26-Apr-17

3.05 -0.01 (-0.33%)

27-Apr-17

3.20 0.15 (4.92%)

28-Apr-17

3.30 0.1 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.23
Sam Ind
Add to
9.50
40.21%
7.84
69.90%
5.60
137.86%
6.05
120.17%
8.76
52.05%
10.62
25.42%
12.12
9.90%
13.32
AVERAGE VOLUME
5-Day 3585.20
10-Day 2320.50
30-Day 54415.13
5000
8.82 8.00 11.25 13.26 -12.11 0.39

21-Apr-17

12.12 0.57 (4.94%)

24-Apr-17

12.72 0.6 (4.95%)

26-Apr-17

13.32 0.6 (4.72%)

27-Apr-17

13.32 0 (0%)

28-Apr-17

13.32 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.32 12.66 13.32
Sanwaria Agro
Add to

ACTIONS

  • Only Sellers in Sanwaria Agro on NSE
5.68
127.11%
5.48
135.40%
6.44
100.31%
7.25
77.93%
8.20
57.32%
12.09
6.70%
15.57
-17.15%
12.90
AVERAGE VOLUME
5-Day 290383.00
10-Day 566872.50
30-Day 362176.10
155880
11.05 10.20 7.58 7.18 10.75 1.44

24-Apr-17

15.82 0.25 (1.61%)

25-Apr-17

15.03 -0.79 (-4.99%)

26-Apr-17

14.28 -0.75 (-4.99%)

27-Apr-17

13.57 -0.71 (-4.97%)

28-Apr-17

12.90 -0.67 (-4.94%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 47.59%
8-Day 48.36%
99.98
14.24 12.90 12.90
Suryaoday Agro
Add to
19.75
52.66%
19.55
54.22%
20.80
44.95%
26.00
15.96%
26.80
12.50%
29.00
3.97%
29.75
1.34%
30.15
AVERAGE VOLUME
5-Day 2907.00
10-Day 2727.10
30-Day 1988.23
1233
28.03 28.55 23.99 23.07 22.01 0.7

24-Apr-17

30.20 0.45 (1.51%)

25-Apr-17

29.80 -0.4 (-1.32%)

26-Apr-17

30.35 0.55 (1.85%)

27-Apr-17

29.85 -0.5 (-1.65%)

28-Apr-17

30.15 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 92.69%
8-Day 82.50%
97.57
35.80 23.90 29.49
Tirupati Ind
Add to

ACTIONS

  • Only Sellers in Tirupati Ind on BSE
23.00
0.22%
20.05
14.96%
41.75
-44.79%
15.65
47.28%
25.10
-8.17%
23.70
-2.74%
23.15
-0.43%
23.05
AVERAGE VOLUME
5-Day 51726.60
10-Day 86425.60
30-Day 57964.70
137137
23.98 22.59 25.62 25.09 16.82 1.07

24-Apr-17

22.45 -0.7 (-3.02%)

25-Apr-17

23.00 0.55 (2.45%)

26-Apr-17

22.70 -0.3 (-1.3%)

27-Apr-17

23.10 0.4 (1.76%)

28-Apr-17

23.05 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.53%
8-Day 52.98%
72.18
24.25 21.95 23.18
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
98.25
79.13%
120.75
45.76%
169.00
4.14%
169.00
4.14%
169.00
4.14%
169.00
4.14%
169.00
4.14%
176.00
AVERAGE VOLUME
5-Day 39.20
10-Day 39.50
30-Day 1040.70
30
122.31 112.19 0.00 0.00 9.2 0.67

20-Sep-16

153.00 4 (2.68%)

26-Sep-16

160.65 7.65 (5%)

07-Oct-16

168.30 7.65 (4.76%)

27-Apr-17

169.00 0.7 (0.42%)

28-Apr-17

176.00 7 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
177.45 160.55 176.00
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 30-Day,50-Day Moving Average today.
47.35
-7.07%
41.20
6.80%
40.60
8.37%
40.00
10.00%
44.50
-1.12%
45.60
-3.51%
44.10
-0.23%
44.00
AVERAGE VOLUME
5-Day 1865.80
10-Day 1634.30
30-Day 1667.33
224
44.39 44.23 41.51 41.44 -1.18 -0.72

24-Apr-17

42.85 -1.25 (-2.83%)

25-Apr-17

44.70 1.85 (4.32%)

26-Apr-17

44.00 -0.7 (-1.57%)

27-Apr-17

43.15 -0.85 (-1.93%)

28-Apr-17

44.00 0.85 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.30 41.00 44.31
Vitan Agro
Add to

ACTIONS

  • Only Buyers in Vitan Agro on BSE
  • Only Sellers in Vitan Agro on BSE
13.50
-33.33%
15.50
-41.94%
18.45
-51.22%
18.50
-51.35%
10.10
-10.89%
10.10
-10.89%
9.89
-9.00%
9.00
AVERAGE VOLUME
5-Day 699.00
10-Day 782.50
30-Day 37074.80
120
10.02 12.57 16.87 16.28 -900 9.47

24-Apr-17

10.50 0.61 (6.17%)

25-Apr-17

10.00 -0.5 (-4.76%)

26-Apr-17

10.00 0 (0%)

27-Apr-17

9.01 -0.99 (-9.9%)

28-Apr-17

9.00 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 96.14%
8-Day 97.86%
100
9.91 8.11 9.00
Sections
Follow us on
Available On