Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day Moving Average of 519.34 today.
529.90
2.38%
447.15
21.32%
545.00
-0.46%
499.50
8.61%
509.40
6.50%
515.95
5.15%
506.80
7.04%
542.50
AVERAGE VOLUME
5-Day 862.40
10-Day 803.60
30-Day 2045.47
1512
514.12 507.06 519.83 503.61 45.1 3.67

17-Aug-17

519.90 13.1 (2.58%)

18-Aug-17

516.10 -3.8 (-0.73%)

21-Aug-17

507.15 -8.95 (-1.73%)

22-Aug-17

529.55 22.4 (4.42%)

23-Aug-17

542.50 12.95 (2.45%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 84.28%
8-Day 82.22%
69.33
635.45 423.65 540.98
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 200-Day Moving Average of 38.33 today.
30.85
23.82%
30.00
27.33%
37.40
2.14%
42.55
-10.22%
41.85
-8.72%
40.00
-4.50%
38.00
0.53%
38.20
AVERAGE VOLUME
5-Day 9359.40
10-Day 23551.70
30-Day 21399.83
3385
39.94 40.68 40.59 38.37 24.03 2.49

17-Aug-17

38.65 0.65 (1.71%)

18-Aug-17

38.90 0.25 (0.65%)

21-Aug-17

38.00 -0.9 (-2.31%)

22-Aug-17

37.70 -0.3 (-0.79%)

23-Aug-17

38.20 0.5 (1.33%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 70.15%
8-Day 72.49%
72.82
45.20 30.20 38.07
Gokul Agro
Add to
13.90
66.19%
18.38
25.68%
20.15
14.64%
29.10
-20.62%
25.85
-10.64%
24.25
-4.74%
22.75
1.54%
23.10
AVERAGE VOLUME
5-Day 109016.20
10-Day 61000.60
30-Day 26400.17
6640
24.63 26.04 25.79 24.35 14.17 1.59

17-Aug-17

22.20 -0.55 (-2.42%)

18-Aug-17

23.20 1 (4.5%)

21-Aug-17

23.70 0.5 (2.16%)

22-Aug-17

22.55 -1.15 (-4.85%)

23-Aug-17

23.10 0.55 (2.44%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 43.90%
8-Day 49.21%
54.74
27.05 18.05 23.20
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 24.60 today.
13.97
69.65%
13.97
69.65%
20.40
16.18%
29.45
-19.52%
24.55
-3.46%
28.00
-15.36%
24.45
-3.07%
23.70
AVERAGE VOLUME
5-Day 3325.20
10-Day 7162.30
30-Day 11995.33
1024
24.56 25.10 25.17 23.78 1185 1.16

17-Aug-17

24.00 -0.45 (-1.84%)

18-Aug-17

23.25 -0.75 (-3.13%)

21-Aug-17

24.35 1.1 (4.73%)

22-Aug-17

23.65 -0.7 (-2.87%)

23-Aug-17

23.70 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.68%
8-Day 59.43%
39.75
26.00 21.30 23.84
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
83.90
32.18%
80.15
38.37%
113.15
-1.99%
123.00
-9.84%
134.10
-17.30%
111.00
-0.09%
117.25
-5.42%
110.90
AVERAGE VOLUME
5-Day 12234.60
10-Day 15311.90
30-Day 30659.53
5404
122.39 125.46 120.78 112.80 10.12 1.49

17-Aug-17

122.05 4.8 (4.09%)

18-Aug-17

118.35 -3.7 (-3.03%)

21-Aug-17

114.35 -4 (-3.38%)

22-Aug-17

111.80 -2.55 (-2.23%)

23-Aug-17

110.90 -0.9 (-0.81%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 54.84%
8-Day 55.54%
61.56
134.15 89.45 112.04
J R Foods Ltd
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
3.30
-
3.30
-
3.30
-
3.30
-
3.30
-
3.30
-
3.30
-
3.30
AVERAGE VOLUME
5-Day 380.00
10-Day 520.00
30-Day 0.00
200
0.00 0.00 0.00 0.00 1.23 0.58

31-Mar-11

2.86 -0.14 (-4.67%)

16-Oct-14

3.00 0.14 (4.9%)

01-Jul-16

3.00 0 (0%)

19-Jul-16

3.15 0.15 (5%)

23-Aug-17

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.30 3.00 3.30
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
16.50
-4.85%
17.05
-7.92%
19.60
-19.90%
17.45
-10.03%
17.55
-10.54%
17.70
-11.30%
16.50
-4.85%
15.70
AVERAGE VOLUME
5-Day 8390.00
10-Day 9921.30
30-Day 16506.23
11259
17.11 17.17 18.67 18.45 12.46 2.05

17-Aug-17

16.70 0.2 (1.21%)

18-Aug-17

16.40 -0.3 (-1.8%)

21-Aug-17

16.35 -0.05 (-0.3%)

22-Aug-17

16.15 -0.2 (-1.22%)

23-Aug-17

15.70 -0.45 (-2.79%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 76.84%
8-Day 75.73%
75.34
19.35 12.95 15.82
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
565.90
136.24%
585.00
128.53%
789.75
69.28%
877.30
52.39%
1335.70
0.09%
1331.25
0.42%
1355.40
-1.36%
1,336.90
AVERAGE VOLUME
5-Day 5322.00
10-Day 3483.40
30-Day 2235.83
343
1312.17 1238.80 967.43 882.50 17.09 4.9

17-Aug-17

1350.90 -4.5 (-0.33%)

18-Aug-17

1351.80 0.9 (0.07%)

21-Aug-17

1339.95 -11.85 (-0.88%)

22-Aug-17

1339.00 -0.95 (-0.07%)

23-Aug-17

1336.90 -2.1 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,355.40 1,243.55 1321.49
Modi Naturals
Add to
105.40
32.83%
110.00
27.27%
150.15
-6.76%
134.95
3.74%
140.65
-0.46%
143.50
-2.44%
136.05
2.90%
140.00
AVERAGE VOLUME
5-Day 1835.60
10-Day 1562.10
30-Day 1932.97
2025
140.88 143.26 146.51 142.02 -269.23 4.93

17-Aug-17

140.00 3.95 (2.9%)

18-Aug-17

136.00 -4 (-2.86%)

21-Aug-17

133.85 -2.15 (-1.58%)

22-Aug-17

139.40 5.55 (4.15%)

23-Aug-17

140.00 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.81%
8-Day 96.75%
100
167.25 111.55 139.98
NK Industries
Add to
40.50
33.21%
31.50
71.27%
38.75
39.23%
41.05
31.43%
50.90
5.99%
50.20
7.47%
47.95
12.51%
53.95
AVERAGE VOLUME
5-Day 4496.00
10-Day 3637.60
30-Day 4177.93
12350
50.33 48.02 41.84 40.15 -6.14 -0.07

17-Aug-17

52.50 4.55 (9.49%)

18-Aug-17

52.00 -0.5 (-0.95%)

21-Aug-17

52.30 0.3 (0.58%)

22-Aug-17

52.05 -0.25 (-0.48%)

23-Aug-17

53.95 1.9 (3.65%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 70.46%
8-Day 72.31%
89.44
62.45 41.65 53.52
Oasis Tradelink
Add to
53.85
40.20%
61.00
23.77%
110.00
-31.36%
69.70
8.32%
76.00
-0.66%
77.30
-2.33%
77.00
-1.95%
75.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3268
76.70 75.03 78.93 77.04 0 5.1

17-Aug-17

77.95 0.95 (1.23%)

18-Aug-17

77.75 -0.2 (-0.26%)

21-Aug-17

75.00 -2.75 (-3.54%)

22-Aug-17

74.40 -0.6 (-0.8%)

23-Aug-17

75.50 1.1 (1.48%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 85.76%
8-Day 77.76%
63.28
89.25 59.55 75.89
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on BSE
1.34
-3.73%
2.01
-35.82%
2.29
-43.67%
1.65
-21.82%
1.52
-15.13%
1.45
-11.03%
1.32
-2.27%
1.29
AVERAGE VOLUME
5-Day 5742.80
10-Day 11494.90
30-Day 16218.77
2301
1.44 1.39 1.76 1.91 -0.68 -0.58

16-Aug-17

1.32 -0.01 (-0.75%)

17-Aug-17

1.35 0.03 (2.27%)

18-Aug-17

1.29 -0.06 (-4.44%)

21-Aug-17

1.35 0.06 (4.65%)

23-Aug-17

1.29 -0.06 (-4.44%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 70.22%
8-Day 75.22%
96.99
1.41 1.29 1.29
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above its 30-Day,50-Day,200-Day Moving Average today.
20.70
3.62%
19.05
12.60%
26.00
-17.50%
23.90
-10.25%
24.55
-12.63%
22.25
-3.60%
22.95
-6.54%
21.45
AVERAGE VOLUME
5-Day 130109.80
10-Day 177816.40
30-Day 188294.10
127486
23.31 22.68 24.58 23.44 -0.46 -11.47

17-Aug-17

22.40 -0.55 (-2.4%)

18-Aug-17

22.35 -0.05 (-0.22%)

21-Aug-17

22.00 -0.35 (-1.57%)

22-Aug-17

21.60 -0.4 (-1.82%)

23-Aug-17

21.45 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 28.17%
8-Day 31.52%
35.89
25.90 17.30 21.46
Sam Ind
Add to
7.45
78.52%
5.48
142.70%
8.76
51.83%
13.32
-0.15%
12.15
9.47%
13.02
2.15%
12.67
4.97%
13.30
AVERAGE VOLUME
5-Day 74082.00
10-Day 76165.20
30-Day 25797.63
109500
13.02 12.65 10.70 11.77 13.85 0.38

08-Aug-17

13.02 -0.3 (-2.25%)

09-Aug-17

13.32 0.3 (2.3%)

14-Aug-17

12.67 -0.65 (-4.88%)

17-Aug-17

12.67 0 (0%)

23-Aug-17

13.30 0.63 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.30 12.04 12.84
Sanwaria Agro
Add to
3.09
125.89%
2.68
160.45%
4.33
61.20%
6.62
5.44%
8.19
-14.77%
7.05
-0.99%
7.25
-3.72%
6.98
AVERAGE VOLUME
5-Day 559777.40
10-Day 648011.80
30-Day 761800.43
269033
7.69 7.61 6.17 5.37 9.83 1.56

17-Aug-17

7.55 0.3 (4.14%)

18-Aug-17

7.41 -0.14 (-1.85%)

21-Aug-17

7.24 -0.17 (-2.29%)

22-Aug-17

7.07 -0.17 (-2.35%)

23-Aug-17

6.98 -0.09 (-1.27%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 44.36%
8-Day 45.77%
48.17
7.42 6.72 7.03
Spisys
Add to

ACTIONS

  • Only Sellers in Spisys on BSE
19.45
-48.69%
14.45
-30.93%
18.00
-44.56%
12.95
-22.93%
12.98
-23.11%
11.67
-14.48%
11.10
-10.09%
9.98
AVERAGE VOLUME
5-Day 1061.20
10-Day 807.60
30-Day 4441.93
1402
11.33 11.04 13.96 14.53 34.41 1.22

16-Aug-17

11.10 -0.2 (-1.77%)

17-Aug-17

11.00 -0.1 (-0.9%)

18-Aug-17

11.00 0 (0%)

22-Aug-17

10.50 -0.5 (-4.55%)

23-Aug-17

9.98 -0.52 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.11
Suryaoday Agro
Add to

ACTIONS

  • Only Sellers in Suryaoday Agro on BSE
19.60
230.10%
20.90
209.57%
31.05
108.37%
37.55
72.30%
90.50
-28.51%
80.65
-19.78%
64.45
0.39%
64.70
AVERAGE VOLUME
5-Day 4693.60
10-Day 11052.10
30-Day 18180.97
1334
79.22 66.92 42.31 37.03 3.78 1.09

17-Aug-17

66.75 2.3 (3.57%)

18-Aug-17

63.45 -3.3 (-4.94%)

21-Aug-17

62.65 -0.8 (-1.26%)

22-Aug-17

63.95 1.3 (2.08%)

23-Aug-17

64.70 0.75 (1.17%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 67.30%
8-Day 73.49%
90.10
67.10 60.80 64.12
Tirupati Ind
Add to

ACTIONS

  • Only Sellers in Tirupati Ind on BSE
27.60
-13.41%
27.80
-14.03%
18.85
26.79%
21.50
11.16%
29.00
-17.59%
25.30
-5.53%
24.35
-1.85%
23.90
AVERAGE VOLUME
5-Day 5101.00
10-Day 9274.60
30-Day 22001.07
270
26.60 24.38 22.15 22.92 -41.21 1.05

16-Aug-17

24.35 0.3 (1.25%)

17-Aug-17

25.20 0.85 (3.49%)

18-Aug-17

24.95 -0.25 (-0.99%)

22-Aug-17

24.50 -0.45 (-1.8%)

23-Aug-17

23.90 -0.6 (-2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.55%
8-Day 93.15%
100
26.95 22.05 23.80
Vegetable Prod
Add to
4.10
18.29%
4.60
5.43%
3.80
27.63%
3.89
24.68%
3.76
28.99%
4.49
8.02%
5.01
-3.19%
4.85
AVERAGE VOLUME
5-Day 14048.40
10-Day 12818.80
30-Day 17121.93
8731
4.24 3.83 3.65 3.90 0 7.95

17-Aug-17

4.77 -0.24 (-4.79%)

18-Aug-17

5.00 0.23 (4.82%)

21-Aug-17

5.00 0 (0%)

22-Aug-17

4.99 -0.01 (-0.2%)

23-Aug-17

4.85 -0.14 (-2.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.23 4.75 4.94
Sections
Follow us on
Available On