Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adi Rasayan
Add to
13.12
246.80%
34.70
31.12%
46.20
-1.52%
41.30
10.17%
43.35
4.96%
43.35
4.96%
45.50
-
45.50
AVERAGE VOLUME
5-Day 31.80
10-Day 46.40
30-Day 91.30
6
44.71 38.08 16.93 15.67 15.37 -1.63

14-Aug-17

41.40 -0.1 (-0.24%)

16-Aug-17

39.35 -2.05 (-4.95%)

23-Aug-17

41.30 1.95 (4.96%)

08-Nov-17

43.35 2.05 (4.96%)

17-Nov-17

45.50 2.15 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.50 41.20 45.50
AksharChem
Add to

ACTIONS

  • AksharChem closes below 50-Day Moving Average of 748.91 today.
590.35
16.59%
684.40
0.57%
915.90
-24.85%
763.75
-9.88%
747.90
-7.97%
754.55
-8.78%
738.10
-6.75%
688.30
AVERAGE VOLUME
5-Day 7723.20
10-Day 5147.40
30-Day 3698.67
3183
741.50 742.39 783.45 764.85 13.47 4.19

13-Nov-17

693.40 -44.7 (-6.06%)

14-Nov-17

664.45 -28.95 (-4.18%)

15-Nov-17

668.75 4.3 (0.65%)

16-Nov-17

690.45 21.7 (3.24%)

17-Nov-17

688.30 -2.15 (-0.31%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 49.51%
8-Day 54.77%
78.85
828.50 552.40 691.67
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
60.30
199.09%
108.15
66.76%
115.30
56.42%
133.00
35.60%
147.55
22.23%
147.75
22.06%
194.70
-7.37%
180.35
AVERAGE VOLUME
5-Day 15677.40
10-Day 55123.40
30-Day 33084.33
12917
161.25 149.77 138.10 130.38 13.49 -113.43

13-Nov-17

196.05 1.35 (0.69%)

14-Nov-17

189.05 -7 (-3.57%)

15-Nov-17

178.70 -10.35 (-5.47%)

16-Nov-17

181.35 2.65 (1.48%)

17-Nov-17

180.35 -1 (-0.55%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.69%
8-Day 58.56%
58.46
199.45 163.25 183.22
Asahi Songwon
Add to
207.90
55.75%
239.45
35.23%
309.10
4.76%
299.90
7.97%
351.20
-7.80%
347.95
-6.94%
351.20
-7.80%
323.80
AVERAGE VOLUME
5-Day 2835.20
10-Day 3047.20
30-Day 5116.37
3101
340.98 331.92 310.34 297.49 14.52 2.54

13-Nov-17

342.40 -8.8 (-2.51%)

14-Nov-17

335.70 -6.7 (-1.96%)

15-Nov-17

331.45 -4.25 (-1.27%)

16-Nov-17

332.85 1.4 (0.42%)

17-Nov-17

323.80 -9.05 (-2.72%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 70.01%
8-Day 67.30%
66.01
399.40 266.30 327.65
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2041.90
22.96%
2219.55
13.12%
2564.90
-2.11%
2101.80
19.45%
2473.45
1.51%
2451.65
2.41%
2476.20
1.39%
2,510.70
AVERAGE VOLUME
5-Day 1197.20
10-Day 1596.70
30-Day 6419.13
1102
2422.06 2362.45 2364.40 2342.35 32.82 3.88

13-Nov-17

2429.60 -46.6 (-1.88%)

14-Nov-17

2448.65 19.05 (0.78%)

15-Nov-17

2425.70 -22.95 (-0.94%)

16-Nov-17

2470.70 45 (1.86%)

17-Nov-17

2510.70 40 (1.62%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 54.41%
8-Day 60.12%
45.56
2,964.80 1,976.60 2510.15
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 286.28 today.
330.60
-15.35%
333.60
-16.11%
324.15
-13.67%
260.95
7.24%
296.80
-5.71%
299.60
-6.59%
287.80
-2.76%
279.85
AVERAGE VOLUME
5-Day 2262.20
10-Day 3604.40
30-Day 9712.90
2201
296.63 287.30 296.76 304.70 14.76 4

13-Nov-17

280.40 -7.4 (-2.57%)

14-Nov-17

285.30 4.9 (1.75%)

15-Nov-17

278.10 -7.2 (-2.52%)

16-Nov-17

277.70 -0.4 (-0.14%)

17-Nov-17

279.85 2.15 (0.77%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 51.86%
8-Day 51.31%
53.09
333.20 222.20 278.68
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 172.69 today.
112.75
55.48%
131.80
33.00%
166.45
5.32%
166.50
5.29%
173.25
1.18%
184.55
-5.01%
172.10
1.86%
175.30
AVERAGE VOLUME
5-Day 72602.80
10-Day 81960.20
30-Day 130716.70
62177
174.97 172.64 167.76 160.75 14.84 5.32

13-Nov-17

172.25 0.15 (0.09%)

14-Nov-17

173.30 1.05 (0.61%)

15-Nov-17

172.10 -1.2 (-0.69%)

16-Nov-17

172.90 0.8 (0.46%)

17-Nov-17

175.30 2.4 (1.39%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 43.09%
8-Day 44.76%
34.74
207.45 138.35 174.87
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 23.05 on BSE
25.05
11.38%
29.00
-3.79%
29.90
-6.69%
25.50
9.41%
25.25
10.50%
26.65
4.69%
28.70
-2.79%
27.90
AVERAGE VOLUME
5-Day 4940.40
10-Day 26222.50
30-Day 13318.63
6275
26.62 26.05 26.99 27.56 20.67 1.17

13-Nov-17

29.05 0.35 (1.22%)

14-Nov-17

27.95 -1.1 (-3.79%)

15-Nov-17

26.75 -1.2 (-4.29%)

16-Nov-17

28.40 1.65 (6.17%)

17-Nov-17

27.90 -0.5 (-1.76%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 83.09%
8-Day 83.56%
96.77
34.05 22.75 28.20
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.17 today.
2.98
-27.85%
2.94
-26.87%
2.87
-25.09%
1.98
8.59%
2.10
2.38%
2.32
-7.33%
2.22
-3.15%
2.15
AVERAGE VOLUME
5-Day 94174.60
10-Day 118718.00
30-Day 95185.10
28348
2.14 2.16 2.34 2.48 0 0.04

13-Nov-17

2.25 0.03 (1.35%)

14-Nov-17

2.20 -0.05 (-2.22%)

15-Nov-17

2.17 -0.03 (-1.36%)

16-Nov-17

2.17 0 (0%)

17-Nov-17

2.15 -0.02 (-0.92%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 58.66%
8-Day 62.40%
76.12
2.38 1.96 2.14
Clariant Chem
Add to
714.75
-18.38%
710.15
-17.85%
623.05
-6.36%
587.65
-0.72%
617.10
-5.46%
615.35
-5.19%
593.25
-1.66%
583.40
AVERAGE VOLUME
5-Day 2878.20
10-Day 2795.80
30-Day 3181.00
1744
605.58 596.29 622.85 640.32 135.36 2

13-Nov-17

590.60 -2.65 (-0.45%)

14-Nov-17

582.80 -7.8 (-1.32%)

15-Nov-17

574.55 -8.25 (-1.42%)

16-Nov-17

574.35 -0.2 (-0.03%)

17-Nov-17

583.40 9.05 (1.58%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 76.24%
8-Day 68.71%
71.99
689.20 459.50 582.73
Daikaffil Chem
Add to
58.00
6.90%
64.80
-4.32%
70.25
-11.74%
61.05
1.56%
75.70
-18.10%
75.30
-17.66%
65.75
-5.70%
62.00
AVERAGE VOLUME
5-Day 7791.40
10-Day 17773.30
30-Day 15575.80
3912
70.09 68.00 66.80 66.26 19.02 2.41

13-Nov-17

64.00 -1.75 (-2.66%)

14-Nov-17

64.00 0 (0%)

15-Nov-17

61.75 -2.25 (-3.52%)

16-Nov-17

62.05 0.3 (0.49%)

17-Nov-17

62.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 76.86%
8-Day 78.18%
79.91
74.45 49.65 62.91
Dynamic Ind
Add to
51.15
109.97%
58.80
82.65%
69.10
55.43%
66.25
62.11%
79.85
34.50%
100.55
6.81%
103.00
4.27%
107.40
AVERAGE VOLUME
5-Day 8666.80
10-Day 21120.70
30-Day 15094.77
3956
93.28 86.03 73.55 70.45 16.73 1.46

13-Nov-17

112.05 9.05 (8.79%)

14-Nov-17

112.30 0.25 (0.22%)

15-Nov-17

106.40 -5.9 (-5.25%)

16-Nov-17

106.40 0 (0%)

17-Nov-17

107.40 1 (0.94%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 70.85%
8-Day 73.29%
74.91
127.65 85.15 108.14
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
108.70
78.75%
142.80
36.06%
143.75
35.17%
120.40
61.38%
141.45
37.36%
174.00
11.67%
176.15
10.30%
194.30
AVERAGE VOLUME
5-Day 37530.60
10-Day 34639.90
30-Day 55311.33
36985
162.54 146.22 136.62 137.29 14.49 2.95

13-Nov-17

184.00 7.85 (4.46%)

14-Nov-17

188.60 4.6 (2.5%)

15-Nov-17

191.60 3 (1.59%)

16-Nov-17

191.65 0.05 (0.03%)

17-Nov-17

194.30 2.65 (1.38%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 69.41%
8-Day 62.72%
55.49
201.20 182.10 197.30
Indian Toners
Add to
130.20
127.19%
170.35
73.64%
162.45
82.09%
281.00
5.27%
309.00
-4.27%
303.20
-2.44%
296.20
-0.14%
295.80
AVERAGE VOLUME
5-Day 5549.20
10-Day 6094.70
30-Day 13109.27
3915
297.18 288.73 256.11 231.85 39.55 5.46

13-Nov-17

298.70 2.5 (0.84%)

14-Nov-17

297.45 -1.25 (-0.42%)

15-Nov-17

294.85 -2.6 (-0.87%)

16-Nov-17

297.10 2.25 (0.76%)

17-Nov-17

295.80 -1.3 (-0.44%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 74.61%
8-Day 71.74%
71.87
356.50 237.70 296.87
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
15.39
126.77%
17.80
96.07%
33.30
4.80%
30.30
15.18%
35.40
-1.41%
36.05
-3.19%
34.45
1.31%
34.90
AVERAGE VOLUME
5-Day 10948.80
10-Day 8771.60
30-Day 11646.20
11576
34.91 35.47 33.14 29.63 6.49 3.89

13-Nov-17

35.60 1.15 (3.34%)

14-Nov-17

35.40 -0.2 (-0.56%)

15-Nov-17

34.75 -0.65 (-1.84%)

16-Nov-17

34.05 -0.7 (-2.01%)

17-Nov-17

34.90 0.85 (2.5%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.99%
8-Day 75.76%
76.20
40.85 27.25 34.96
Jaysynth Dyestu
Add to
78.75
-6.67%
80.20
-8.35%
83.00
-11.45%
67.65
8.65%
75.70
-2.91%
82.05
-10.42%
79.90
-8.01%
73.50
AVERAGE VOLUME
5-Day 2070.40
10-Day 2287.20
30-Day 5902.10
63
75.90 74.13 75.66 77.34 41.29 0.94

13-Nov-17

73.95 -5.95 (-7.45%)

14-Nov-17

72.00 -1.95 (-2.64%)

15-Nov-17

71.25 -0.75 (-1.04%)

16-Nov-17

70.95 -0.3 (-0.42%)

17-Nov-17

73.50 2.55 (3.59%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 90.04%
8-Day 94.10%
90.29
85.10 56.80 73.25
JD Orgochem
Add to
6.75
-27.70%
5.65
-13.63%
4.30
13.49%
5.00
-2.40%
3.49
39.83%
4.85
0.62%
4.85
0.62%
4.88
AVERAGE VOLUME
5-Day 2629.00
10-Day 2885.00
30-Day 1336.70
5400
4.29 4.49 4.77 4.93 0.39 -0.36

10-Nov-17

4.85 0 (0%)

13-Nov-17

4.61 -0.24 (-4.95%)

15-Nov-17

4.84 0.23 (4.99%)

16-Nov-17

5.08 0.24 (4.96%)

17-Nov-17

4.88 -0.2 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.33 4.83 4.99
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 511.29 today.
268.40
108.07%
285.70
95.47%
278.55
100.48%
292.65
90.83%
461.85
20.92%
594.10
-6.00%
580.65
-3.82%
558.45
AVERAGE VOLUME
5-Day 115014.40
10-Day 120421.50
30-Day 165681.17
128289
517.23 466.04 345.08 331.95 15.2 5.77

13-Nov-17

571.00 -9.65 (-1.66%)

14-Nov-17

546.30 -24.7 (-4.33%)

15-Nov-17

511.10 -35.2 (-6.44%)

16-Nov-17

532.30 21.2 (4.15%)

17-Nov-17

558.45 26.15 (4.91%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 32.11%
8-Day 28.86%
37.19
638.75 425.85 556.31
Poddar Pigments
Add to
209.15
51.35%
248.35
27.46%
277.80
13.95%
263.90
19.95%
327.10
-3.23%
309.80
2.18%
349.05
-9.31%
316.55
AVERAGE VOLUME
5-Day 10444.00
10-Day 7824.00
30-Day 7446.03
8529
313.76 294.40 284.11 277.40 16.79 2.64

13-Nov-17

345.40 -3.65 (-1.05%)

14-Nov-17

348.25 2.85 (0.83%)

15-Nov-17

345.60 -2.65 (-0.76%)

16-Nov-17

327.00 -18.6 (-5.38%)

17-Nov-17

316.55 -10.45 (-3.2%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 62.19%
8-Day 62.61%
57.86
392.40 261.60 321.65
Polson
Add to

ACTIONS

  • Polson AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
7046.25
83.88%
7251.00
78.68%
14000.00
-7.45%
17039.90
-23.96%
13335.00
-2.84%
10845.60
19.46%
12818.10
1.08%
12,956.40
AVERAGE VOLUME
5-Day 102.20
10-Day 237.80
30-Day 306.73
84
12526.56 12856.77 14325.94 12830.04 11.17 2.12

13-Nov-17

12582.00 -236.1 (-1.84%)

14-Nov-17

12977.05 395.05 (3.14%)

15-Nov-17

12499.35 -477.7 (-3.68%)

16-Nov-17

13019.40 520.05 (4.16%)

17-Nov-17

12956.40 -63 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13,670.35 12,368.45 12994.55
Pratiksha Chem
Add to

ACTIONS

  • Pratiksha Chem AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
4.69
-8.74%
6.78
-36.87%
6.25
-31.52%
5.23
-18.16%
4.37
-2.06%
4.20
1.90%
3.99
7.27%
4.28
AVERAGE VOLUME
5-Day 2120.20
10-Day 1324.80
30-Day 1492.83
3847
4.84 5.26 4.87 4.17 32.92 0.88

13-Nov-17

4.00 0.01 (0.25%)

14-Nov-17

3.80 -0.2 (-5%)

15-Nov-17

3.99 0.19 (5%)

16-Nov-17

4.18 0.19 (4.76%)

17-Nov-17

4.28 0.1 (2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.38 3.98 4.00
Sadhana Nitro
Add to
24.10
176.76%
41.90
59.19%
61.05
9.25%
63.10
5.71%
61.15
9.08%
66.70
-
65.20
2.30%
66.70
AVERAGE VOLUME
5-Day 1374.20
10-Day 3263.90
30-Day 3650.63
1159
65.93 67.21 64.71 58.61 24.08 -555.83

13-Nov-17

63.05 -2.15 (-3.3%)

14-Nov-17

62.15 -0.9 (-1.43%)

15-Nov-17

64.95 2.8 (4.51%)

16-Nov-17

65.95 1 (1.54%)

17-Nov-17

66.70 0.75 (1.14%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 78.51%
8-Day 81.55%
75.05
79.10 52.80 66.51
Shree Hari Chem
Add to
80.05
-35.04%
77.55
-32.95%
80.35
-35.28%
51.95
0.10%
72.80
-28.57%
63.00
-17.46%
60.05
-13.41%
52.00
AVERAGE VOLUME
5-Day 1252.40
10-Day 1158.50
30-Day 2321.27
674
61.80 58.91 64.12 68.36 -3.96 0.46

13-Nov-17

57.05 -3 (-5%)

14-Nov-17

55.05 -2 (-3.51%)

15-Nov-17

54.70 -0.35 (-0.64%)

16-Nov-17

54.70 0 (0%)

17-Nov-17

52.00 -2.7 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.40 52.00 52.07
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 200-Day Moving Average of 372.87 today.
323.70
13.18%
367.40
-0.29%
394.85
-7.22%
380.05
-3.60%
380.60
-3.74%
395.00
-7.25%
362.85
0.96%
366.35
AVERAGE VOLUME
5-Day 9844.60
10-Day 17483.70
30-Day 23903.83
6473
380.30 378.16 380.05 373.77 32.62 6.41

13-Nov-17

365.80 2.95 (0.81%)

14-Nov-17

371.25 5.45 (1.49%)

15-Nov-17

365.15 -6.1 (-1.64%)

16-Nov-17

366.75 1.6 (0.44%)

17-Nov-17

366.35 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 63.98%
8-Day 60.48%
66.14
440.10 293.40 367.48
Ultramarine
Add to
154.50
78.38%
171.60
60.61%
179.50
53.54%
196.65
40.15%
265.25
3.90%
278.70
-1.11%
280.50
-1.75%
275.60
AVERAGE VOLUME
5-Day 15518.80
10-Day 18076.20
30-Day 22891.07
14367
268.86 252.21 208.94 200.01 20.28 5.48

13-Nov-17

280.20 -0.3 (-0.11%)

14-Nov-17

277.95 -2.25 (-0.8%)

15-Nov-17

269.45 -8.5 (-3.06%)

16-Nov-17

274.75 5.3 (1.97%)

17-Nov-17

275.60 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 78.04%
8-Day 77.75%
84.06
329.70 219.80 277.78
Vidhi Spec
Add to
49.20
89.23%
52.50
77.33%
58.55
59.01%
60.00
55.17%
73.90
25.98%
75.25
23.72%
93.80
-0.75%
93.10
AVERAGE VOLUME
5-Day 134309.00
10-Day 255983.10
30-Day 129354.93
168818
79.91 75.52 65.48 62.87 31.88 7.17

13-Nov-17

90.95 -2.85 (-3.04%)

14-Nov-17

92.10 1.15 (1.26%)

15-Nov-17

85.85 -6.25 (-6.79%)

16-Nov-17

88.50 2.65 (3.09%)

17-Nov-17

93.10 4.6 (5.2%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 41.59%
8-Day 42.82%
59.90
106.20 70.80 92.34
Vipul Organics
Add to
104.20
-3.21%
104.80
-3.77%
106.55
-5.35%
118.55
-14.93%
102.90
-1.99%
95.35
5.77%
101.75
-0.88%
100.85
AVERAGE VOLUME
5-Day 2657.00
10-Day 5987.40
30-Day 6784.47
2471
101.47 103.71 108.65 106.49 48.72 3.76

13-Nov-17

103.35 1.6 (1.57%)

14-Nov-17

101.20 -2.15 (-2.08%)

15-Nov-17

103.95 2.75 (2.72%)

16-Nov-17

101.75 -2.2 (-2.12%)

17-Nov-17

100.85 -0.9 (-0.88%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 80.97%
8-Day 82.82%
88.47
122.10 81.40 102.08
Vivid Global
Add to
38.15
30.80%
48.75
2.36%
40.55
23.06%
38.60
29.27%
44.55
12.01%
45.50
9.67%
45.95
8.60%
49.90
AVERAGE VOLUME
5-Day 12791.20
10-Day 10278.50
30-Day 8210.80
18261
46.05 44.34 41.37 42.37 19.42 8.54

13-Nov-17

45.10 -0.85 (-1.85%)

14-Nov-17

45.75 0.65 (1.44%)

15-Nov-17

47.95 2.2 (4.81%)

16-Nov-17

48.75 0.8 (1.67%)

17-Nov-17

49.90 1.15 (2.36%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 81.24%
8-Day 76.60%
88.92
58.50 39.00 49.51
Sections
Follow us on
Available On