Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 11:46

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 738.33 today.
466.10
58.09%
649.70
13.41%
724.65
1.68%
791.70
-6.93%
704.10
4.65%
760.80
-3.15%
724.70
1.68%
736.85
AVERAGE VOLUME
5-Day 6086.40
10-Day 6019.90
30-Day 4464.73
3037
737.92 769.98 777.56 752.42 12.18 4.49

18-Sep-17

730.60 5.9 (0.81%)

19-Sep-17

730.50 -0.1 (-0.01%)

20-Sep-17

740.95 10.45 (1.43%)

21-Sep-17

736.55 -4.4 (-0.59%)

22-Sep-17

756.70 20.15 (2.74%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 57.41%
8-Day 59.09%
56.32
908.00 605.40 737.74
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
40.05
225.72%
63.00
107.06%
108.45
20.29%
136.95
-4.75%
133.30
-2.14%
138.05
-5.51%
135.80
-3.94%
130.45
AVERAGE VOLUME
5-Day 4626.60
10-Day 4271.10
30-Day 5506.37
852
135.78 137.30 126.82 114.31 8.61 -82.04

18-Sep-17

134.85 -0.95 (-0.7%)

19-Sep-17

133.80 -1.05 (-0.78%)

20-Sep-17

135.55 1.75 (1.31%)

21-Sep-17

133.20 -2.35 (-1.73%)

22-Sep-17

130.30 -2.9 (-2.18%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 82.41%
8-Day 85.60%
96.96
143.30 117.30 127.86
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 309.31 today.
223.10
32.38%
230.00
28.41%
267.60
10.37%
293.95
0.48%
286.70
3.02%
341.75
-13.58%
318.90
-7.38%
295.35
AVERAGE VOLUME
5-Day 5205.80
10-Day 12388.60
30-Day 8255.33
3692
314.06 309.09 291.77 278.65 14.49 2.31

18-Sep-17

314.55 -4.35 (-1.36%)

19-Sep-17

316.60 2.05 (0.65%)

20-Sep-17

315.30 -1.3 (-0.41%)

21-Sep-17

310.45 -4.85 (-1.54%)

22-Sep-17

302.80 -7.65 (-2.46%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.22%
8-Day 46.71%
72.12
363.35 242.25 293.86
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2328.94 today.
2211.65
3.71%
2033.05
12.82%
2230.85
2.82%
2477.95
-7.44%
2012.50
13.97%
2209.90
3.79%
2259.75
1.50%
2,293.70
AVERAGE VOLUME
5-Day 3247.00
10-Day 9622.10
30-Day 6501.77
569
2165.00 2209.14 2330.73 2287.27 28.44 3.54

18-Sep-17

2308.90 49.15 (2.18%)

19-Sep-17

2342.15 33.25 (1.44%)

20-Sep-17

2373.40 31.25 (1.33%)

21-Sep-17

2343.40 -30 (-1.26%)

22-Sep-17

2363.15 19.75 (0.84%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 79.90%
8-Day 79.55%
70.59
2,835.75 1,890.55 2306.73
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 278.84 today.
260.70
5.98%
340.45
-18.84%
313.15
-11.77%
312.10
-11.47%
257.05
7.49%
270.30
2.22%
273.85
0.89%
276.30
AVERAGE VOLUME
5-Day 15422.80
10-Day 12783.80
30-Day 7360.53
5362
265.99 278.70 303.68 316.79 11.4 3.64

18-Sep-17

275.45 1.6 (0.58%)

19-Sep-17

271.95 -3.5 (-1.27%)

20-Sep-17

282.75 10.8 (3.97%)

21-Sep-17

291.95 9.2 (3.25%)

22-Sep-17

278.00 -13.95 (-4.78%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 37.54%
8-Day 32.92%
63.59
333.60 222.40 280.54
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day,50-Day Moving Average today.
  • Bodal Chemicals AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
143.55
14.25%
120.70
35.87%
139.25
17.77%
160.15
2.40%
160.15
2.40%
177.15
-7.42%
172.70
-5.04%
164.00
AVERAGE VOLUME
5-Day 98607.60
10-Day 84671.80
30-Day 95106.00
32903
169.65 173.70 159.97 152.31 13.89 4.86

18-Sep-17

172.10 -0.6 (-0.35%)

19-Sep-17

174.15 2.05 (1.19%)

20-Sep-17

178.10 3.95 (2.27%)

21-Sep-17

175.10 -3 (-1.68%)

22-Sep-17

169.30 -5.8 (-3.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 40.83%
8-Day 42.74%
58.62
203.15 135.45 164.67
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 23.60 on BSE
32.00
-23.59%
27.80
-12.05%
28.05
-12.83%
26.75
-8.60%
25.50
-4.12%
27.95
-12.52%
25.10
-2.59%
24.45
AVERAGE VOLUME
5-Day 11772.40
10-Day 10240.70
30-Day 6346.93
875
25.83 26.39 27.56 28.41 18.11 1.03

18-Sep-17

24.35 -0.75 (-2.99%)

19-Sep-17

23.95 -0.4 (-1.64%)

20-Sep-17

25.00 1.05 (4.38%)

21-Sep-17

24.55 -0.45 (-1.8%)

22-Sep-17

23.95 -0.6 (-2.44%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 88.28%
8-Day 86.87%
72.86
28.70 19.20 24.28
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on BSE
3.55
-41.97%
2.81
-26.69%
2.83
-27.21%
2.18
-5.50%
1.95
5.64%
2.34
-11.97%
2.26
-8.85%
2.06
AVERAGE VOLUME
5-Day 21230.00
10-Day 39498.50
30-Day 60866.40
25942
2.17 2.28 2.54 2.62 0 0.04

18-Sep-17

2.17 -0.09 (-3.98%)

19-Sep-17

2.24 0.07 (3.23%)

20-Sep-17

2.20 -0.04 (-1.79%)

21-Sep-17

2.27 0.07 (3.18%)

22-Sep-17

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 61.06%
8-Day 67.41%
54.67
2.26 2.06 2.08
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 30-Day Moving Average of 586.06 today.
769.35
-25.80%
710.30
-19.63%
662.60
-13.85%
622.85
-8.35%
587.65
-2.86%
602.55
-5.26%
591.05
-3.42%
570.85
AVERAGE VOLUME
5-Day 3464.00
10-Day 3702.70
30-Day 4142.77
813
584.92 615.44 643.94 661.43 146.37 1.96

18-Sep-17

596.45 5.4 (0.91%)

19-Sep-17

588.90 -7.55 (-1.27%)

20-Sep-17

587.15 -1.75 (-0.3%)

21-Sep-17

579.30 -7.85 (-1.34%)

22-Sep-17

571.85 -7.45 (-1.29%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.75%
8-Day 64.20%
68.70
686.20 457.50 569.48
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem AGM on Aug 04, 2017||Announcement date: Jul 10, 2017
60.20
-0.08%
64.40
-6.60%
61.00
-1.39%
60.60
-0.74%
58.45
2.91%
67.60
-11.02%
67.90
-11.41%
60.15
AVERAGE VOLUME
5-Day 7196.40
10-Day 9099.30
30-Day 9740.00
2263
62.72 67.28 65.54 65.68 11.98 2.34

18-Sep-17

66.90 -1 (-1.47%)

19-Sep-17

66.70 -0.2 (-0.3%)

20-Sep-17

64.75 -1.95 (-2.92%)

21-Sep-17

63.70 -1.05 (-1.62%)

22-Sep-17

62.35 -1.35 (-2.12%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 77.76%
8-Day 79.13%
66.04
74.80 49.90 60.18
Dynamic Ind
Add to
55.10
32.49%
52.70
38.52%
62.20
17.36%
67.00
8.96%
64.10
13.88%
66.90
9.12%
70.85
3.03%
73.00
AVERAGE VOLUME
5-Day 49190.60
10-Day 27995.50
30-Day 10659.17
6065
68.54 69.00 66.39 63.79 11.37 0.99

18-Sep-17

83.80 12.95 (18.28%)

19-Sep-17

84.10 0.3 (0.36%)

20-Sep-17

83.05 -1.05 (-1.25%)

21-Sep-17

82.30 -0.75 (-0.9%)

22-Sep-17

77.35 -4.95 (-6.01%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 65.10%
8-Day 65.30%
78.62
92.80 61.90 72.96
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
81.05
40.96%
141.60
-19.31%
134.90
-15.31%
127.40
-10.32%
117.00
-2.35%
122.85
-7.00%
125.20
-8.75%
114.25
AVERAGE VOLUME
5-Day 13164.40
10-Day 17160.10
30-Day 11824.60
3943
120.45 123.83 132.80 135.92 9.49 1.73

18-Sep-17

122.30 -2.9 (-2.32%)

19-Sep-17

124.45 2.15 (1.76%)

20-Sep-17

121.60 -2.85 (-2.29%)

21-Sep-17

121.15 -0.45 (-0.37%)

22-Sep-17

118.35 -2.8 (-2.31%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 71.55%
8-Day 71.53%
89.18
142.00 94.70 116.03
Indian Toners
Add to
138.60
85.35%
126.45
103.16%
163.20
57.41%
266.80
-3.71%
280.50
-8.41%
311.45
-17.51%
284.60
-9.73%
256.90
AVERAGE VOLUME
5-Day 23686.20
10-Day 20742.30
30-Day 14723.07
6122
287.01 290.47 224.17 201.15 21.04 3.12

18-Sep-17

280.00 -4.6 (-1.62%)

19-Sep-17

276.85 -3.15 (-1.13%)

20-Sep-17

270.65 -6.2 (-2.24%)

21-Sep-17

270.65 0 (0%)

22-Sep-17

265.90 -4.75 (-1.76%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 79.03%
8-Day 80.45%
89.76
319.05 212.75 255.56
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
8.90
306.18%
17.60
105.40%
18.95
90.77%
33.90
6.64%
27.25
32.66%
28.00
29.11%
36.70
-1.50%
36.15
AVERAGE VOLUME
5-Day 86106.00
10-Day 69517.30
30-Day 30090.43
18375
31.96 33.83 29.06 26.78 6.72 4.03

18-Sep-17

40.75 4.05 (11.04%)

19-Sep-17

40.35 -0.4 (-0.98%)

20-Sep-17

40.55 0.2 (0.5%)

21-Sep-17

40.35 -0.2 (-0.49%)

22-Sep-17

39.75 -0.6 (-1.49%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 72.97%
8-Day 74.48%
76.76
47.70 31.80 36.31
Jaysynth Dyestu
Add to
86.75
-19.19%
80.80
-13.24%
81.00
-13.46%
72.50
-3.31%
68.00
3.09%
70.15
-0.07%
70.35
-0.36%
70.10
AVERAGE VOLUME
5-Day 839.40
10-Day 702.40
30-Day 1560.53
450
70.21 72.24 77.33 78.45 21.97 0.89

18-Sep-17

72.00 1.65 (2.35%)

19-Sep-17

73.45 1.45 (2.01%)

20-Sep-17

71.45 -2 (-2.72%)

21-Sep-17

71.25 -0.2 (-0.28%)

22-Sep-17

70.20 -1.05 (-1.47%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 77.72%
8-Day 80.98%
100
84.20 56.20 69.73
JD Orgochem
Add to
4.75
-19.16%
4.57
-15.97%
5.50
-30.18%
4.28
-10.28%
4.52
-15.04%
3.86
-0.52%
4.46
-13.90%
3.84
AVERAGE VOLUME
5-Day 344.80
10-Day 576.80
30-Day 420.97
0
4.57 4.51 5.02 4.92 0.31 -0.28

14-Sep-17

4.25 -0.2 (-4.49%)

15-Sep-17

4.46 0.21 (4.94%)

20-Sep-17

4.24 -0.22 (-4.93%)

21-Sep-17

4.03 -0.21 (-4.95%)

22-Sep-17

3.84 -0.19 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.23 3.83 3.83
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
358.45
7.04%
282.55
35.80%
286.55
33.90%
264.05
45.31%
298.40
28.59%
373.30
2.79%
422.80
-9.25%
383.70
AVERAGE VOLUME
5-Day 151750.80
10-Day 195854.00
30-Day 149537.23
62925
349.91 325.28 295.32 296.89 10.44 3.96

18-Sep-17

432.65 9.85 (2.33%)

19-Sep-17

428.55 -4.1 (-0.95%)

20-Sep-17

427.35 -1.2 (-0.28%)

21-Sep-17

420.25 -7.1 (-1.66%)

22-Sep-17

392.80 -27.45 (-6.53%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 29.42%
8-Day 29.09%
45.72
471.35 314.25 379.52
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day,150-Day Moving Average today.
222.45
17.55%
205.05
27.53%
252.30
3.65%
288.70
-9.42%
251.00
4.18%
269.50
-2.97%
263.55
-0.78%
261.50
AVERAGE VOLUME
5-Day 5540.80
10-Day 3896.80
30-Day 3467.83
1208
262.46 272.81 271.85 260.91 13.7 2.13

18-Sep-17

262.00 -1.55 (-0.59%)

19-Sep-17

265.25 3.25 (1.24%)

20-Sep-17

269.05 3.8 (1.43%)

21-Sep-17

271.35 2.3 (0.85%)

22-Sep-17

271.60 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 41.62%
8-Day 46.20%
30.64
325.90 217.30 261.87
Polson
Add to
7179.95
87.28%
6970.00
92.92%
7880.00
70.64%
15651.20
-14.09%
16260.20
-17.31%
14200.00
-5.31%
14142.85
-4.92%
13,446.35
AVERAGE VOLUME
5-Day 32.60
10-Day 26.20
30-Day 36.40
31
15163.68 15521.85 13370.48 11814.39 11.59 2.23

18-Sep-17

14200.00 57.15 (0.4%)

19-Sep-17

14412.45 212.45 (1.5%)

20-Sep-17

14846.45 434 (3.01%)

21-Sep-17

14899.00 52.55 (0.35%)

22-Sep-17

14154.05 -744.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14,861.75 13,446.35 13469.29
Sadhana Nitro
Add to
25.70
145.72%
28.50
121.58%
40.85
54.59%
68.85
-8.28%
59.30
6.49%
71.55
-11.74%
69.30
-8.87%
63.15
AVERAGE VOLUME
5-Day 10738.20
10-Day 10046.30
30-Day 6058.43
301
66.07 66.67 58.42 51.74 22.8 -526.25

18-Sep-17

74.00 4.7 (6.78%)

19-Sep-17

72.10 -1.9 (-2.57%)

20-Sep-17

72.30 0.2 (0.28%)

21-Sep-17

71.65 -0.65 (-0.9%)

22-Sep-17

69.00 -2.65 (-3.7%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 71.73%
8-Day 73.02%
99.14
82.80 55.20 63.62
Shree Hari Chem
Add to

ACTIONS

  • Shree Hari Chem AGM on Sep 04, 2017||Announcement date: Aug 11, 2017
101.85
-46.83%
86.00
-37.03%
73.95
-26.77%
64.45
-15.98%
49.70
8.95%
55.10
-1.72%
54.50
-0.64%
54.15
AVERAGE VOLUME
5-Day 1825.80
10-Day 2203.40
30-Day 2731.50
1795
53.84 58.29 68.72 73.41 -8.85 0.48

18-Sep-17

57.20 2.7 (4.95%)

19-Sep-17

57.40 0.2 (0.35%)

20-Sep-17

58.45 1.05 (1.83%)

21-Sep-17

55.55 -2.9 (-4.96%)

22-Sep-17

55.20 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 68.11%
8-Day 83.57%
84.68
66.20 44.20 55.11
Shreyas Interme
Add to
4.09
41.32%
5.23
10.52%
6.05
-4.46%
8.74
-33.87%
5.54
4.33%
4.80
20.42%
5.26
9.89%
5.78
AVERAGE VOLUME
5-Day 1265.40
10-Day 815.30
30-Day 1560.20
0
5.50 6.66 6.23 5.76 -18.65 -0.13

18-Sep-17

5.11 -0.15 (-2.85%)

19-Sep-17

5.00 -0.11 (-2.15%)

20-Sep-17

5.25 0.25 (5%)

21-Sep-17

5.51 0.26 (4.95%)

22-Sep-17

5.78 0.27 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.78 5.24 5.78
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 50-Day Moving Average of 386.56 today.
392.70
-5.53%
283.50
30.86%
351.15
5.65%
365.15
1.60%
368.60
0.65%
370.70
0.08%
365.80
1.42%
371.00
AVERAGE VOLUME
5-Day 55865.20
10-Day 37962.30
30-Day 23370.67
12135
373.38 386.11 374.19 362.43 31.6 6.49

18-Sep-17

374.05 8.25 (2.26%)

19-Sep-17

404.05 30 (8.02%)

20-Sep-17

405.65 1.6 (0.4%)

21-Sep-17

397.30 -8.35 (-2.06%)

22-Sep-17

384.10 -13.2 (-3.32%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 31.07%
8-Day 33.93%
48.05
460.90 307.30 369.46
Ultramarine
Add to
171.85
25.78%
166.35
29.94%
169.90
27.22%
173.10
24.87%
198.15
9.08%
221.65
-2.48%
228.20
-5.28%
216.15
AVERAGE VOLUME
5-Day 21517.00
10-Day 21949.00
30-Day 23145.93
15244
210.52 205.35 186.91 183.25 18.12 4.3

18-Sep-17

228.50 0.3 (0.13%)

19-Sep-17

232.00 3.5 (1.53%)

20-Sep-17

239.25 7.25 (3.13%)

21-Sep-17

238.95 -0.3 (-0.13%)

22-Sep-17

227.00 -11.95 (-5%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.07%
8-Day 77.94%
90.43
272.40 181.60 214.71
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
58.40
13.01%
50.90
29.67%
53.50
23.36%
58.55
12.72%
57.20
15.38%
65.65
0.53%
67.50
-2.22%
66.00
AVERAGE VOLUME
5-Day 128263.60
10-Day 119843.50
30-Day 59880.20
27313
63.73 64.16 59.64 58.20 22.6 5.08

18-Sep-17

71.70 4.2 (6.22%)

19-Sep-17

71.85 0.15 (0.21%)

20-Sep-17

70.90 -0.95 (-1.32%)

21-Sep-17

69.45 -1.45 (-2.05%)

22-Sep-17

68.40 -1.05 (-1.51%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.61%
8-Day 53.31%
63.21
82.05 54.75 64.74
Vipul Organics
Add to
98.15
3.92%
103.40
-1.35%
90.20
13.08%
98.95
3.08%
119.90
-14.93%
112.40
-9.25%
112.05
-8.97%
102.00
AVERAGE VOLUME
5-Day 10828.60
10-Day 8134.20
30-Day 6782.70
504
114.60 121.03 107.11 106.87 49.28 4.2

18-Sep-17

107.15 -4.9 (-4.37%)

19-Sep-17

105.80 -1.35 (-1.26%)

20-Sep-17

104.90 -0.9 (-0.85%)

21-Sep-17

106.55 1.65 (1.57%)

22-Sep-17

101.15 -5.4 (-5.07%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 76.58%
8-Day 77.15%
72.39
121.35 80.95 103.90
Vivid Global
Add to
28.50
36.84%
39.85
-2.13%
44.10
-11.56%
37.40
4.28%
36.00
8.33%
42.15
-7.47%
39.05
-0.13%
39.00
AVERAGE VOLUME
5-Day 10673.00
10-Day 8942.00
30-Day 10239.30
2731
39.57 39.75 41.20 41.59 16.46 6.68

18-Sep-17

40.35 1.3 (3.33%)

19-Sep-17

39.75 -0.6 (-1.49%)

20-Sep-17

39.65 -0.1 (-0.25%)

21-Sep-17

39.40 -0.25 (-0.63%)

22-Sep-17

39.60 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 85.96%
8-Day 85.80%
65.01
47.50 31.70 39.15
Sections
Follow us on
Available On