Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to
194.35
-31.23%
145.55
-8.18%
199.00
-32.84%
152.00
-12.07%
143.50
-6.86%
149.90
-10.84%
146.00
-8.46%
133.65
AVERAGE VOLUME
5-Day 158.00
10-Day 132.00
30-Day 143.03
110
140.90 147.28 161.50 168.31 -21.52 0.4

06-Nov-17

150.90 1 (0.67%)

14-Nov-17

146.00 -4.9 (-3.25%)

15-Nov-17

140.00 -6 (-4.11%)

16-Nov-17

139.00 -1 (-0.71%)

17-Nov-17

133.65 -5.35 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
145.95 132.05 134.76
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 30-Day Moving Average of 49.42 today.
56.60
-12.99%
63.15
-22.01%
73.35
-32.86%
56.00
-12.05%
47.95
2.71%
51.55
-4.46%
51.30
-4.00%
49.25
AVERAGE VOLUME
5-Day 12580.20
10-Day 17845.30
30-Day 44254.70
7779
49.67 52.91 63.60 64.75 -0.39 2.52

13-Nov-17

50.55 -0.75 (-1.46%)

14-Nov-17

50.35 -0.2 (-0.4%)

15-Nov-17

49.15 -1.2 (-2.38%)

16-Nov-17

49.20 0.05 (0.1%)

17-Nov-17

49.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 62.10%
8-Day 49.80%
66.85
59.00 39.40 49.24
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
151.00
40.03%
191.45
10.45%
216.50
-2.33%
189.45
11.61%
185.60
13.93%
233.20
-9.33%
218.45
-3.20%
211.45
AVERAGE VOLUME
5-Day 224856.60
10-Day 131514.30
30-Day 92431.53
1014564
206.42 200.41 195.59 194.24 19.52 2.12

13-Nov-17

207.40 -11.05 (-5.06%)

14-Nov-17

209.50 2.1 (1.01%)

15-Nov-17

202.00 -7.5 (-3.58%)

16-Nov-17

203.00 1 (0.5%)

17-Nov-17

211.45 8.45 (4.16%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 81.28%
8-Day 69.49%
54.06
243.60 162.40 207.20
Atlanta
Add to

ACTIONS

  • Atlanta closes below 200-Day Moving Average of 95.71 today.
56.60
68.90%
85.65
11.62%
115.85
-17.48%
92.55
3.30%
93.45
2.30%
101.65
-5.95%
98.25
-2.70%
95.60
AVERAGE VOLUME
5-Day 24160.80
10-Day 36955.70
30-Day 87596.23
30518
97.51 93.17 100.52 95.87 10.96 1.71

13-Nov-17

96.85 -1.4 (-1.42%)

14-Nov-17

96.10 -0.75 (-0.77%)

15-Nov-17

93.30 -2.8 (-2.91%)

16-Nov-17

94.40 1.1 (1.18%)

17-Nov-17

95.60 1.2 (1.27%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 45.91%
8-Day 52.45%
58.52
113.25 75.55 96.06
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 100.83 today.
37.55
181.09%
63.80
65.44%
91.40
15.48%
83.85
25.88%
98.30
7.38%
105.60
-0.05%
100.45
5.08%
105.55
AVERAGE VOLUME
5-Day 38822.60
10-Day 41543.60
30-Day 41632.97
46643
101.20 94.49 88.75 83.10 47.12 6.5

13-Nov-17

102.65 2.2 (2.19%)

14-Nov-17

104.35 1.7 (1.66%)

15-Nov-17

100.85 -3.5 (-3.35%)

16-Nov-17

104.75 3.9 (3.87%)

17-Nov-17

105.55 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 19.45%
8-Day 22.52%
12.55
125.70 83.80 106.73
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.62 today.
19.20
228.13%
22.70
177.53%
32.75
92.37%
39.55
59.29%
41.40
52.17%
58.20
8.25%
64.90
-2.93%
63.00
AVERAGE VOLUME
5-Day 166729.20
10-Day 346689.90
30-Day 243410.67
171568
51.71 48.74 40.57 36.13 134.04 3.08

13-Nov-17

63.15 -1.75 (-2.7%)

14-Nov-17

62.15 -1 (-1.58%)

15-Nov-17

58.85 -3.3 (-5.31%)

16-Nov-17

61.00 2.15 (3.65%)

17-Nov-17

63.00 2 (3.28%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 43.76%
8-Day 40.60%
53.43
73.20 48.80 63.51
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.60 on BSE
3.00
-78.00%
1.51
-56.29%
1.32
-50.00%
0.75
-12.00%
0.65
1.54%
0.69
-4.35%
0.72
-8.33%
0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
25031
0.69 0.70 0.98 1.09 -0.07 0.04

10-Nov-17

0.72 0 (0%)

13-Nov-17

0.70 -0.02 (-2.78%)

14-Nov-17

0.67 -0.03 (-4.29%)

16-Nov-17

0.65 -0.02 (-2.99%)

17-Nov-17

0.66 0.01 (1.54%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 89.42%
8-Day 91.27%
77.35
0.78 0.52 0.66
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
14.70
575.51%
20.95
373.99%
65.90
50.68%
60.40
64.40%
46.35
114.24%
77.65
27.88%
83.90
18.36%
99.30
AVERAGE VOLUME
5-Day 147927.60
10-Day 140337.10
30-Day 117918.70
150302
65.56 58.40 61.54 52.61 3.13 2.45

13-Nov-17

88.05 4.15 (4.95%)

14-Nov-17

92.40 4.35 (4.94%)

15-Nov-17

97.00 4.6 (4.98%)

16-Nov-17

100.75 3.75 (3.87%)

17-Nov-17

99.30 -1.45 (-1.44%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
105.75 95.75 96.70
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 345.18 today.
342.40
0.01%
342.40
0.01%
342.40
0.01%
342.40
0.01%
342.85
-0.12%
348.70
-1.79%
350.30
-2.24%
342.45
AVERAGE VOLUME
5-Day 98762.40
10-Day 127917.70
30-Day 126835.80
96160
344.98 0.00 0.00 0.00 0 7.19

13-Nov-17

347.50 -2.8 (-0.8%)

14-Nov-17

341.55 -5.95 (-1.71%)

15-Nov-17

333.75 -7.8 (-2.28%)

16-Nov-17

331.30 -2.45 (-0.73%)

17-Nov-17

342.45 11.15 (3.37%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 49.66%
8-Day 47.90%
50.69
397.55 265.05 342.15
CCCL
Add to

ACTIONS

  • Only Buyers in Consolidated Co on NSE
3.91
103.32%
3.68
116.03%
4.85
63.92%
4.16
91.11%
5.15
54.37%
9.82
-19.04%
7.67
3.65%
7.95
AVERAGE VOLUME
5-Day 103271.40
10-Day 121567.20
30-Day 155088.93
160202
6.87 6.06 5.22 4.90 -3.19 -9.7

13-Nov-17

7.39 -0.28 (-3.65%)

14-Nov-17

7.73 0.34 (4.6%)

15-Nov-17

8.01 0.28 (3.62%)

16-Nov-17

7.61 -0.4 (-4.99%)

17-Nov-17

7.95 0.34 (4.47%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
7.99 7.23 7.87
CHD Developers
Add to
8.65
-5.09%
8.46
-2.96%
9.01
-8.88%
8.20
0.12%
8.50
-3.41%
8.19
0.24%
8.49
-3.30%
8.21
AVERAGE VOLUME
5-Day 21102.20
10-Day 71011.50
30-Day 65840.50
17625
8.17 8.10 8.44 8.56 16.76 0.77

13-Nov-17

8.31 -0.18 (-2.12%)

14-Nov-17

8.28 -0.03 (-0.36%)

15-Nov-17

8.39 0.11 (1.33%)

16-Nov-17

8.32 -0.07 (-0.83%)

17-Nov-17

8.21 -0.11 (-1.32%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 96.35%
8-Day 85.29%
96.04
9.98 6.66 8.24
Conart Engineer
Add to
34.00
37.50%
36.50
28.08%
45.35
3.09%
46.70
0.11%
52.05
-10.18%
58.80
-20.49%
46.10
1.41%
46.75
AVERAGE VOLUME
5-Day 6041.40
10-Day 20412.40
30-Day 26147.47
10863
51.88 51.87 48.04 45.03 17 0.88

13-Nov-17

46.35 0.25 (0.54%)

14-Nov-17

46.00 -0.35 (-0.76%)

15-Nov-17

45.25 -0.75 (-1.63%)

16-Nov-17

45.05 -0.2 (-0.44%)

17-Nov-17

46.75 1.7 (3.77%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 65.80%
8-Day 64.05%
82.64
54.05 36.05 45.73
Dilip Buildcon
Add to
201.70
321.86%
273.75
210.83%
491.45
73.14%
563.60
50.98%
799.05
6.49%
896.65
-5.10%
871.10
-2.32%
850.90
AVERAGE VOLUME
5-Day 67012.40
10-Day 49055.10
30-Day 66588.27
29277
817.37 731.46 566.82 503.12 21.44 6.28

13-Nov-17

872.45 1.35 (0.15%)

14-Nov-17

857.35 -15.1 (-1.73%)

15-Nov-17

836.80 -20.55 (-2.4%)

16-Nov-17

845.75 8.95 (1.07%)

17-Nov-17

850.90 5.15 (0.61%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 46.79%
8-Day 43.39%
34.16
1,014.90 676.60 858.38
Elnet Tech
Add to
90.70
58.43%
112.65
27.56%
137.90
4.21%
123.80
16.07%
131.00
9.69%
138.60
3.68%
148.15
-3.00%
143.70
AVERAGE VOLUME
5-Day 2046.00
10-Day 5571.40
30-Day 3693.13
3470
137.35 136.05 133.80 130.27 6.78 0.96

13-Nov-17

142.45 -5.7 (-3.85%)

14-Nov-17

141.95 -0.5 (-0.35%)

15-Nov-17

139.80 -2.15 (-1.51%)

16-Nov-17

142.00 2.2 (1.57%)

17-Nov-17

143.70 1.7 (1.2%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
170.40 113.60 142.71
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
12.30
-46.26%
12.46
-46.95%
10.40
-36.44%
8.81
-24.97%
5.63
17.41%
7.75
-14.71%
7.56
-12.57%
6.61
AVERAGE VOLUME
5-Day 77056.80
10-Day 116635.90
30-Day 128481.03
72416
6.74 7.20 8.76 9.47 -0.15 -0.72

13-Nov-17

7.19 -0.37 (-4.89%)

14-Nov-17

7.30 0.11 (1.53%)

15-Nov-17

6.94 -0.36 (-4.93%)

16-Nov-17

6.64 -0.3 (-4.32%)

17-Nov-17

6.61 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.97 6.31 6.71
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 30-Day Moving Average of 2.98 today.
4.26
-28.87%
3.76
-19.41%
4.26
-28.87%
4.17
-27.34%
2.83
7.07%
3.18
-4.72%
3.08
-1.62%
3.03
AVERAGE VOLUME
5-Day 698860.00
10-Day 746518.50
30-Day 931631.60
587657
2.98 3.05 3.85 3.88 20.2 0.32

13-Nov-17

2.97 -0.11 (-3.57%)

14-Nov-17

3.08 0.11 (3.7%)

15-Nov-17

2.93 -0.15 (-4.87%)

16-Nov-17

2.89 -0.04 (-1.37%)

17-Nov-17

3.03 0.14 (4.84%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 62.41%
8-Day 57.87%
59.31
3.46 2.32 3.02
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
15.15
122.44%
13.00
159.23%
16.00
110.63%
24.05
40.12%
27.00
24.81%
37.00
-8.92%
34.80
-3.16%
33.70
AVERAGE VOLUME
5-Day 12731.00
10-Day 37792.00
30-Day 48056.63
9643
32.56 29.77 22.98 20.48 40.12 0.69

13-Nov-17

33.90 -0.9 (-2.59%)

14-Nov-17

34.60 0.7 (2.06%)

15-Nov-17

33.15 -1.45 (-4.19%)

16-Nov-17

34.25 1.1 (3.32%)

17-Nov-17

33.70 -0.55 (-1.61%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 68.59%
8-Day 68.54%
85.72
37.65 30.85 34.13
Gayatri Project
Add to
120.45
70.07%
139.40
46.95%
161.65
26.72%
163.20
25.52%
188.60
8.62%
191.65
6.89%
195.15
4.97%
204.85
AVERAGE VOLUME
5-Day 181393.60
10-Day 99611.60
30-Day 104089.40
90146
193.09 189.50 172.21 164.04 31.52 3.98

13-Nov-17

193.30 -1.85 (-0.95%)

14-Nov-17

195.00 1.7 (0.88%)

15-Nov-17

192.70 -2.3 (-1.18%)

16-Nov-17

201.75 9.05 (4.7%)

17-Nov-17

204.85 3.1 (1.54%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.63%
8-Day 53.56%
48.32
242.10 161.40 201.76
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
117.75
61.36%
124.50
52.61%
123.50
53.85%
151.70
25.25%
167.10
13.70%
165.35
14.91%
160.00
18.75%
190.00
AVERAGE VOLUME
5-Day 94613.60
10-Day 57848.10
30-Day 32806.23
71197
165.36 166.39 141.63 136.83 56.38 3.46

13-Nov-17

161.20 1.2 (0.75%)

14-Nov-17

163.00 1.8 (1.12%)

15-Nov-17

161.00 -2 (-1.23%)

16-Nov-17

184.20 23.2 (14.41%)

17-Nov-17

190.00 5.8 (3.15%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 37.45%
8-Day 63.66%
76.19
221.00 147.40 191.38
Hind Constr
Add to
31.80
16.04%
38.85
-5.02%
45.95
-19.70%
35.85
2.93%
33.35
10.64%
39.40
-6.35%
38.45
-4.03%
36.90
AVERAGE VOLUME
5-Day 920577.60
10-Day 1189633.40
30-Day 1268600.07
861727
36.20 35.82 39.05 39.39 72.35 1.39

13-Nov-17

36.50 -1.95 (-5.07%)

14-Nov-17

35.40 -1.1 (-3.01%)

15-Nov-17

35.10 -0.3 (-0.85%)

16-Nov-17

35.85 0.75 (2.14%)

17-Nov-17

36.90 1.05 (2.93%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 31.90%
8-Day 31.52%
28.48
39.40 32.30 36.77
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on BSE
42.95
1.28%
55.15
-21.12%
55.30
-21.34%
42.80
1.64%
34.40
26.45%
55.35
-21.41%
48.30
-9.94%
43.50
AVERAGE VOLUME
5-Day 38913.20
10-Day 65885.00
30-Day 93811.27
16163
41.30 38.65 44.80 47.58 17.47 6.62

13-Nov-17

43.80 -4.5 (-9.32%)

14-Nov-17

43.00 -0.8 (-1.83%)

15-Nov-17

42.25 -0.75 (-1.74%)

16-Nov-17

41.45 -0.8 (-1.89%)

17-Nov-17

43.50 2.05 (4.95%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
43.50 39.40 43.15
India Green Rea
Add to
26.00
12.69%
39.65
-26.10%
31.00
-5.48%
32.45
-9.71%
25.50
14.90%
24.35
20.33%
32.45
-9.71%
29.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
92000
31.42 35.12 0.00 0.00 0 2.14

07-Nov-17

34.00 2.15 (6.75%)

08-Nov-17

36.00 2 (5.88%)

15-Nov-17

32.45 -3.55 (-9.86%)

16-Nov-17

31.40 -1.05 (-3.24%)

17-Nov-17

29.30 -2.1 (-6.69%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 93.33%
8-Day 88.89%
100
34.50 28.30 29.29
India Infra
Add to

ACTIONS

  • India Infra has hit 52wk low of Rs 17.65 on BSE
23.00
-21.74%
23.00
-21.74%
23.00
-21.74%
18.90
-4.76%
18.35
-1.91%
17.65
1.98%
18.00
-
18.00
AVERAGE VOLUME
5-Day 41.60
10-Day 40.40
30-Day 1079.83
100
19.72 40.79 79.98 75.78 150 1.97

30-Oct-17

18.00 0 (0%)

31-Oct-17

17.65 -0.35 (-1.94%)

01-Nov-17

17.65 0 (0%)

09-Nov-17

17.65 0 (0%)

17-Nov-17

18.00 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.00 17.30 18.00
ITD Cementation
Add to
137.50
54.18%
162.10
30.78%
172.45
22.93%
162.15
30.74%
169.45
25.11%
186.45
13.70%
207.95
1.95%
212.00
AVERAGE VOLUME
5-Day 257477.80
10-Day 163913.60
30-Day 68055.37
35209
182.40 176.71 173.34 169.99 48.4 5.97

13-Nov-17

210.70 2.75 (1.32%)

14-Nov-17

207.80 -2.9 (-1.38%)

15-Nov-17

199.75 -8.05 (-3.87%)

16-Nov-17

205.25 5.5 (2.75%)

17-Nov-17

212.00 6.75 (3.29%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 66.17%
8-Day 68.72%
50.18
246.30 164.20 207.90
IVRCL
Add to

ACTIONS

  • IVRCL closes below 150-Day Moving Average of 4.79 today.
3.93
10.18%
5.52
-21.56%
4.99
-13.23%
5.24
-17.37%
4.23
2.36%
4.40
-1.59%
4.87
-11.09%
4.33
AVERAGE VOLUME
5-Day 190523.80
10-Day 287411.40
30-Day 291795.67
114127
4.48 4.44 4.78 4.91 -2.32 0.88

13-Nov-17

4.64 -0.23 (-4.72%)

14-Nov-17

4.49 -0.15 (-3.23%)

15-Nov-17

4.30 -0.19 (-4.23%)

16-Nov-17

4.36 0.06 (1.4%)

17-Nov-17

4.33 -0.03 (-0.69%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 55.41%
8-Day 55.34%
62.67
5.23 3.49 4.33
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
181.10
46.25%
223.75
18.37%
313.15
-15.42%
211.40
25.28%
226.75
16.80%
250.75
5.62%
252.50
4.89%
264.85
AVERAGE VOLUME
5-Day 14357.20
10-Day 15256.20
30-Day 22738.53
24440
245.16 232.63 260.92 255.71 19.71 1.44

13-Nov-17

250.20 -2.3 (-0.91%)

14-Nov-17

247.85 -2.35 (-0.94%)

15-Nov-17

246.90 -0.95 (-0.38%)

16-Nov-17

255.55 8.65 (3.5%)

17-Nov-17

264.85 9.3 (3.64%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 60.66%
8-Day 66.63%
77.61
306.65 204.45 263.83
JMC Projects
Add to
209.45
138.48%
230.85
116.37%
287.95
73.47%
347.20
43.87%
422.75
18.15%
437.25
14.24%
465.95
7.20%
499.50
AVERAGE VOLUME
5-Day 11561.60
10-Day 9436.00
30-Day 7209.30
22493
446.97 429.23 348.18 320.57 20.28 2.43

13-Nov-17

474.80 8.85 (1.9%)

14-Nov-17

478.70 3.9 (0.82%)

15-Nov-17

470.80 -7.9 (-1.65%)

16-Nov-17

492.90 22.1 (4.69%)

17-Nov-17

499.50 6.6 (1.34%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 42.62%
8-Day 44.44%
64.09
591.45 394.35 507.46
KNR Construct
Add to
148.97
79.60%
177.90
50.39%
211.85
26.29%
220.10
21.56%
214.85
24.53%
276.80
-3.34%
262.65
1.87%
267.55
AVERAGE VOLUME
5-Day 17893.20
10-Day 18236.60
30-Day 37828.77
21308
241.15 226.99 214.14 206.46 17.93 4.2

13-Nov-17

267.35 4.7 (1.79%)

14-Nov-17

263.90 -3.45 (-1.29%)

15-Nov-17

255.90 -8 (-3.03%)

16-Nov-17

260.75 4.85 (1.9%)

17-Nov-17

267.55 6.8 (2.61%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.52%
8-Day 51.69%
54.36
312.90 208.60 268.43
Madhucon Proj
Add to
34.60
-13.01%
43.55
-30.88%
58.70
-48.72%
30.20
-0.33%
27.05
11.28%
32.55
-7.53%
34.35
-12.37%
30.10
AVERAGE VOLUME
5-Day 67650.00
10-Day 133232.20
30-Day 87287.23
74478
30.69 29.93 37.73 39.49 9.74 0.28

13-Nov-17

34.45 0.1 (0.29%)

14-Nov-17

32.10 -2.35 (-6.82%)

15-Nov-17

29.95 -2.15 (-6.7%)

16-Nov-17

29.90 -0.05 (-0.17%)

17-Nov-17

30.10 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 46.03%
8-Day 46.55%
66.48
35.85 23.95 30.51
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day Moving Average of 439.87 today.
343.82
30.46%
325.93
37.62%
455.70
-1.57%
413.65
8.44%
452.85
-0.95%
433.40
3.50%
435.60
2.97%
448.55
AVERAGE VOLUME
5-Day 3611.20
10-Day 6160.30
30-Day 5070.37
5487
450.09 459.22 441.54 419.15 51.92 1.35

13-Nov-17

435.85 0.25 (0.06%)

14-Nov-17

429.00 -6.85 (-1.57%)

15-Nov-17

428.90 -0.1 (-0.02%)

16-Nov-17

435.95 7.05 (1.64%)

17-Nov-17

448.55 12.6 (2.89%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 69.76%
8-Day 66.53%
67.13
523.10 348.80 444.59
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,150-Day Moving Average today.
36.25
66.34%
39.15
54.02%
61.45
-1.87%
64.70
-6.80%
62.80
-3.98%
63.80
-5.49%
65.45
-7.87%
60.30
AVERAGE VOLUME
5-Day 152280.80
10-Day 188793.20
30-Day 141649.37
94104
63.23 63.29 62.06 57.06 20.03 2.18

13-Nov-17

63.40 -2.05 (-3.13%)

14-Nov-17

60.95 -2.45 (-3.86%)

15-Nov-17

59.80 -1.15 (-1.89%)

16-Nov-17

60.10 0.3 (0.5%)

17-Nov-17

60.30 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.46%
8-Day 45.43%
59.56
72.10 48.10 60.54
Marg Projects
Add to
8.22
40.51%
10.00
15.50%
9.63
19.94%
10.14
13.91%
10.63
8.65%
10.63
8.65%
11.55
-
11.55
AVERAGE VOLUME
5-Day 726.00
10-Day 613.00
30-Day 819.93
25
10.70 10.32 10.39 11.08 -15.82 0.36

26-Sep-17

10.13 0 (0%)

06-Nov-17

10.63 0.5 (4.94%)

07-Nov-17

10.50 -0.13 (-1.22%)

09-Nov-17

11.00 0.5 (4.76%)

17-Nov-17

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.55 10.45 11.55
Martin Burn Ltd
Add to
18.60
57.80%
19.55
50.13%
23.10
27.06%
22.85
28.45%
25.10
16.93%
26.75
9.72%
26.60
10.34%
29.35
AVERAGE VOLUME
5-Day 350.20
10-Day 534.00
30-Day 387.03
176
25.06 24.47 23.44 22.47 18.46 0.37

13-Nov-17

27.80 1.2 (4.51%)

14-Nov-17

28.70 0.9 (3.24%)

15-Nov-17

27.30 -1.4 (-4.88%)

16-Nov-17

28.50 1.2 (4.4%)

17-Nov-17

29.35 0.85 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 27.22
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
80.90
-72.31%
50.60
-55.73%
38.70
-42.12%
23.70
-5.49%
27.70
-19.13%
26.50
-15.47%
24.30
-7.82%
22.40
AVERAGE VOLUME
5-Day 36580.20
10-Day 36089.30
30-Day 85085.77
40375
25.56 24.38 28.58 33.39 7.7 0.14

13-Nov-17

23.45 -0.85 (-3.5%)

14-Nov-17

23.00 -0.45 (-1.92%)

15-Nov-17

22.20 -0.8 (-3.48%)

16-Nov-17

22.30 0.1 (0.45%)

17-Nov-17

22.40 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
23.40 21.20 22.53
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 50-Day Moving Average of 49.47 today.
30.80
56.01%
39.35
22.11%
66.70
-27.96%
50.00
-3.90%
49.40
-2.73%
53.15
-9.60%
50.15
-4.19%
48.05
AVERAGE VOLUME
5-Day 10342.20
10-Day 9041.80
30-Day 13914.90
31305
50.03 49.43 53.15 50.54 -5.28 1.19

13-Nov-17

49.20 -0.95 (-1.89%)

14-Nov-17

48.70 -0.5 (-1.02%)

15-Nov-17

48.35 -0.35 (-0.72%)

16-Nov-17

49.55 1.2 (2.48%)

17-Nov-17

48.05 -1.5 (-3.03%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 68.51%
8-Day 62.51%
77.11
59.45 39.65 48.16
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 98.26 today.
76.80
35.74%
82.40
26.52%
101.20
3.01%
87.70
18.87%
89.95
15.90%
109.75
-5.01%
103.10
1.12%
104.25
AVERAGE VOLUME
5-Day 748127.80
10-Day 583192.10
30-Day 874530.20
353794
99.63 94.22 91.81 89.66 28.18 1.68

13-Nov-17

103.70 0.6 (0.58%)

14-Nov-17

95.75 -7.95 (-7.67%)

15-Nov-17

100.45 4.7 (4.91%)

16-Nov-17

102.80 2.35 (2.34%)

17-Nov-17

104.25 1.45 (1.41%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 33.70%
8-Day 33.83%
18.91
113.05 92.55 104.44
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
13.37
111.29%
36.00
-21.53%
36.05
-21.64%
25.50
10.78%
24.70
14.37%
26.55
6.40%
26.50
6.60%
28.25
AVERAGE VOLUME
5-Day 66427.40
10-Day 38464.20
30-Day 16383.40
39482
25.92 26.45 30.80 32.14 76.35 0.29

13-Nov-17

25.60 -0.9 (-3.4%)

14-Nov-17

26.85 1.25 (4.88%)

15-Nov-17

24.20 -2.65 (-9.87%)

16-Nov-17

26.60 2.4 (9.92%)

17-Nov-17

28.25 1.65 (6.2%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.75%
8-Day 72.49%
70.38
29.25 23.95 28.53
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 200-Day Moving Average of 11.92 today.
11.95
3.35%
12.24
0.90%
11.87
4.04%
8.55
44.44%
13.90
-11.15%
12.86
-3.97%
12.15
1.65%
12.35
AVERAGE VOLUME
5-Day 67758.40
10-Day 93977.90
30-Day 70365.70
56711
13.23 13.96 11.73 11.88 -4.36 0.48

13-Nov-17

12.10 -0.05 (-0.41%)

14-Nov-17

12.41 0.31 (2.56%)

15-Nov-17

12.08 -0.33 (-2.66%)

16-Nov-17

12.03 -0.05 (-0.41%)

17-Nov-17

12.35 0.32 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.07
12.63 11.43 12.37
Patel Eng
Add to

ACTIONS

  • Patel Eng POM on Nov 16, 2017||Announcement date: Oct 16, 2017
63.05
22.36%
77.95
-1.03%
99.75
-22.66%
73.60
4.82%
76.40
0.98%
79.05
-2.40%
78.00
-1.09%
77.15
AVERAGE VOLUME
5-Day 64132.20
10-Day 64384.30
30-Day 73475.80
56415
78.11 77.40 82.53 81.98 18.24 0.7

13-Nov-17

76.80 -1.2 (-1.54%)

14-Nov-17

78.30 1.5 (1.95%)

15-Nov-17

74.40 -3.9 (-4.98%)

16-Nov-17

75.90 1.5 (2.02%)

17-Nov-17

77.15 1.25 (1.65%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 39.03%
8-Day 37.83%
60.53
91.05 60.75 77.23
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 30-Day,50-Day Moving Average today.
17.40
2.87%
24.85
-27.97%
24.80
-27.82%
16.85
6.23%
16.25
10.15%
20.75
-13.73%
18.55
-3.50%
17.90
AVERAGE VOLUME
5-Day 9191.40
10-Day 7837.10
30-Day 14653.50
11549
17.39 17.21 20.05 20.87 -0.75 0.55

13-Nov-17

18.45 -0.1 (-0.54%)

14-Nov-17

17.10 -1.35 (-7.32%)

15-Nov-17

16.50 -0.6 (-3.51%)

16-Nov-17

17.00 0.5 (3.03%)

17-Nov-17

17.90 0.9 (5.29%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 78.17%
8-Day 60.98%
85.43
20.40 13.60 17.96
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
8.60
-51.86%
4.47
-7.38%
4.53
-8.61%
3.95
4.81%
4.01
3.24%
4.51
-8.20%
4.43
-6.55%
4.14
AVERAGE VOLUME
5-Day 108272.20
10-Day 121817.50
30-Day 121617.90
135523
4.22 4.24 4.15 4.25 6.79 0.44

13-Nov-17

4.03 -0.4 (-9.03%)

14-Nov-17

4.13 0.1 (2.48%)

15-Nov-17

4.02 -0.11 (-2.66%)

16-Nov-17

4.02 0 (0%)

17-Nov-17

4.14 0.12 (2.99%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 64.75%
8-Day 66.00%
72.05
4.82 3.22 4.17
Pratibha Ind
Add to
11.80
-29.66%
12.74
-34.85%
11.52
-27.95%
8.88
-6.53%
5.98
38.80%
6.41
29.49%
7.03
18.07%
8.30
AVERAGE VOLUME
5-Day 236759.40
10-Day 197136.30
30-Day 155590.57
307085
6.62 7.45 9.20 10.02 -0.11 0.59

13-Nov-17

7.35 0.32 (4.55%)

14-Nov-17

7.35 0 (0%)

15-Nov-17

6.87 -0.48 (-6.53%)

16-Nov-17

7.55 0.68 (9.9%)

17-Nov-17

8.30 0.75 (9.93%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 66.71%
8-Day 66.79%
65.33
8.30 6.80 8.30
PSP Projects
Add to
208.95
99.86%
208.95
99.86%
208.95
99.86%
311.10
34.23%
422.30
-1.11%
428.50
-2.54%
414.45
0.76%
417.60
AVERAGE VOLUME
5-Day 7562.80
10-Day 9567.10
30-Day 19504.80
15055
414.56 388.78 0.00 0.00 31.73 13.1

13-Nov-17

406.00 -8.45 (-2.04%)

14-Nov-17

405.15 -0.85 (-0.21%)

15-Nov-17

402.45 -2.7 (-0.67%)

16-Nov-17

397.85 -4.6 (-1.14%)

17-Nov-17

417.60 19.75 (4.96%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 78.04%
8-Day 73.95%
87.52
477.40 318.30 419.02
PVV Infra
Add to

ACTIONS

  • PVV Infra POM on Oct 20, 2017||Announcement date: Sep 19, 2017
10.47
20.82%
13.49
-6.23%
11.70
8.12%
19.75
-35.95%
15.40
-17.86%
15.95
-20.69%
15.45
-18.12%
12.65
AVERAGE VOLUME
5-Day 13116.20
10-Day 14648.60
30-Day 18651.57
5615
15.29 16.13 15.68 14.80 16.01 1.58

13-Nov-17

14.55 -0.9 (-5.83%)

14-Nov-17

13.45 -1.1 (-7.56%)

15-Nov-17

13.20 -0.25 (-1.86%)

16-Nov-17

13.20 0 (0%)

17-Nov-17

12.65 -0.55 (-4.17%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 73.37%
8-Day 74.04%
55.49
14.50 11.90 12.91
Ramky Infra
Add to
56.45
197.43%
79.40
111.46%
107.30
56.48%
80.50
108.57%
141.20
18.91%
181.25
-7.37%
173.55
-3.26%
167.90
AVERAGE VOLUME
5-Day 55678.20
10-Day 70138.10
30-Day 142565.10
41215
162.38 137.89 111.47 105.64 8.05 3.41

13-Nov-17

176.90 3.35 (1.93%)

14-Nov-17

173.10 -3.8 (-2.15%)

15-Nov-17

168.35 -4.75 (-2.74%)

16-Nov-17

167.55 -0.8 (-0.48%)

17-Nov-17

167.90 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.78%
8-Day 49.60%
49.25
184.30 150.80 169.17
Raunaq EPC Int
Add to
130.05
26.76%
135.00
22.11%
130.00
26.81%
161.75
1.92%
171.60
-3.93%
215.20
-23.40%
171.40
-3.82%
164.85
AVERAGE VOLUME
5-Day 889.00
10-Day 4343.50
30-Day 5639.90
926
171.14 166.07 153.88 149.65 64.9 1.15

13-Nov-17

165.65 -5.75 (-3.35%)

14-Nov-17

170.00 4.35 (2.63%)

15-Nov-17

169.00 -1 (-0.59%)

16-Nov-17

169.90 0.9 (0.53%)

17-Nov-17

164.85 -5.05 (-2.97%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 80.71%
8-Day 77.12%
59.57
203.85 135.95 170.15
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 200-Day Moving Average of 270.62 today.
175.65
64.65%
329.45
-12.22%
282.60
2.34%
250.15
15.61%
263.50
9.75%
276.25
4.69%
259.85
11.29%
289.20
AVERAGE VOLUME
5-Day 80999.80
10-Day 49637.60
30-Day 49967.53
23256
267.41 265.85 260.66 270.04 25.35 3.82

13-Nov-17

265.60 5.75 (2.21%)

14-Nov-17

278.85 13.25 (4.99%)

15-Nov-17

280.05 1.2 (0.43%)

16-Nov-17

294.40 14.35 (5.12%)

17-Nov-17

289.20 -5.2 (-1.77%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 51.98%
8-Day 57.89%
56.02
353.25 235.55 295.75
SAB Industries
Add to
16.65
380.48%
29.25
173.50%
31.60
153.16%
48.15
66.15%
84.60
-5.44%
80.70
-0.87%
75.45
6.03%
80.00
AVERAGE VOLUME
5-Day 425.00
10-Day 851.10
30-Day 818.80
15
79.83 68.74 47.61 0.00 28.67 2.06

10-Nov-17

75.45 -0.65 (-0.85%)

14-Nov-17

71.70 -3.75 (-4.97%)

15-Nov-17

75.25 3.55 (4.95%)

16-Nov-17

79.00 3.75 (4.98%)

17-Nov-17

80.00 1 (1.27%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 84.29%
8-Day 81.62%
80.98
82.95 75.05 80.46
Shashijit Infra
Add to
15.10
99.34%
15.75
91.11%
19.65
53.18%
21.00
43.33%
26.50
13.58%
28.50
5.61%
33.25
-9.47%
30.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
28.76 27.27 22.39 0.00 0 2.36

10-Nov-17

33.25 3.25 (10.83%)

13-Nov-17

31.00 -2.25 (-6.77%)

14-Nov-17

32.25 1.25 (4.03%)

15-Nov-17

31.00 -1.25 (-3.88%)

17-Nov-17

30.10 -0.9 (-2.9%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.91%
8-Day 94.12%
50.00
37.20 24.80 32.03
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 499.09 today.
320.95
59.92%
308.45
66.40%
422.95
21.35%
484.70
5.89%
461.25
11.27%
527.00
-2.61%
513.20
0.01%
513.25
AVERAGE VOLUME
5-Day 4751.00
10-Day 3424.10
30-Day 4517.30
1578
500.61 486.31 474.32 433.43 17.91 1.66

13-Nov-17

518.15 4.95 (0.96%)

14-Nov-17

513.80 -4.35 (-0.84%)

15-Nov-17

498.45 -15.35 (-2.99%)

16-Nov-17

504.10 5.65 (1.13%)

17-Nov-17

513.25 9.15 (1.82%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 57.81%
8-Day 56.99%
40.03
604.90 403.30 516.31
Simplex Project
Add to

ACTIONS

  • Only Buyers in Simplex Project on NSE
24.70
57.29%
33.40
16.32%
33.30
16.67%
40.60
-4.31%
44.65
-12.99%
56.85
-31.66%
41.90
-7.28%
38.85
AVERAGE VOLUME
5-Day 25967.20
10-Day 47948.00
30-Day 30619.23
5401
46.61 44.69 43.09 39.97 17.9 0.42

13-Nov-17

39.85 -2.05 (-4.89%)

14-Nov-17

38.40 -1.45 (-3.64%)

15-Nov-17

36.50 -1.9 (-4.95%)

16-Nov-17

37.00 0.5 (1.37%)

17-Nov-17

38.85 1.85 (5%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
38.85 35.15 38.64
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 155.99 today.
52.30
191.40%
62.35
144.43%
123.05
23.85%
162.55
-6.24%
167.30
-8.91%
160.50
-5.05%
156.55
-2.65%
152.40
AVERAGE VOLUME
5-Day 57347.00
10-Day 65401.80
30-Day 57894.43
58967
156.73 155.39 142.07 121.77 27.66 1.14

13-Nov-17

155.30 -1.25 (-0.8%)

14-Nov-17

154.90 -0.4 (-0.26%)

15-Nov-17

150.30 -4.6 (-2.97%)

16-Nov-17

151.20 0.9 (0.6%)

17-Nov-17

152.40 1.2 (0.79%)

DELIVERY AVERAGES
3-Day 13.46%
5-Day 15.51%
8-Day 27.30%
8.75
181.40 121.00 154.55
SSPDL
Add to
75.10
9.12%
77.00
6.43%
78.10
4.93%
57.30
43.02%
97.30
-15.78%
91.20
-10.14%
89.70
-8.64%
81.95
AVERAGE VOLUME
5-Day 8298.00
10-Day 12281.20
30-Day 18553.13
13908
92.90 93.02 78.72 79.14 54.27 1.41

13-Nov-17

90.30 0.6 (0.67%)

14-Nov-17

86.90 -3.4 (-3.77%)

15-Nov-17

82.10 -4.8 (-5.52%)

16-Nov-17

81.15 -0.95 (-1.16%)

17-Nov-17

81.95 0.8 (0.99%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 79.53%
8-Day 66.88%
83.49
97.35 64.95 82.49
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 96.67 today.
72.80
28.78%
107.35
-12.67%
85.55
9.59%
78.20
19.88%
91.70
2.24%
105.00
-10.71%
97.20
-3.55%
93.75
AVERAGE VOLUME
5-Day 1940.20
10-Day 4681.40
30-Day 20558.43
715
98.19 89.92 83.79 86.81 -1.6 0.37

13-Nov-17

94.70 -2.5 (-2.57%)

14-Nov-17

92.55 -2.15 (-2.27%)

15-Nov-17

91.05 -1.5 (-1.62%)

16-Nov-17

93.85 2.8 (3.08%)

17-Nov-17

93.75 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.35
98.50 89.20 94.03
Tantia Const
Add to
14.25
21.40%
20.80
-16.83%
19.90
-13.07%
17.15
0.87%
15.35
12.70%
17.45
-0.86%
17.80
-2.81%
17.30
AVERAGE VOLUME
5-Day 2042.60
10-Day 3704.60
30-Day 5566.33
2984
16.49 16.29 18.20 18.82 -0.74 0.82

13-Nov-17

18.00 0.2 (1.12%)

14-Nov-17

17.50 -0.5 (-2.78%)

15-Nov-17

17.55 0.05 (0.29%)

16-Nov-17

17.00 -0.55 (-3.13%)

17-Nov-17

17.30 0.3 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 17.07
Tarmat
Add to

ACTIONS

  • Tarmat closes below 50-Day Moving Average of 48.01 today.
34.65
41.27%
50.50
-3.07%
48.50
0.93%
32.90
48.78%
51.65
-5.23%
55.90
-12.43%
51.85
-5.59%
48.95
AVERAGE VOLUME
5-Day 2943.40
10-Day 4483.80
30-Day 8977.83
3409
51.98 48.14 43.75 44.54 21.47 1.42

13-Nov-17

50.95 -0.9 (-1.74%)

14-Nov-17

50.75 -0.2 (-0.39%)

15-Nov-17

48.80 -1.95 (-3.84%)

16-Nov-17

49.00 0.2 (0.41%)

17-Nov-17

48.95 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 65.10%
8-Day 57.85%
80.25
53.90 44.10 49.30
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 784,131||Deal Price: 6.05||Value (cr): 0.47||Time: 10:18am
4.53
38.19%
5.94
5.39%
6.03
3.81%
7.73
-19.02%
6.06
3.30%
6.75
-7.26%
6.43
-2.64%
6.26
AVERAGE VOLUME
5-Day 3401425.00
10-Day 3065007.40
30-Day 3016303.40
4116551
6.38 6.68 6.61 6.41 -8.58 0.2

13-Nov-17

6.36 -0.07 (-1.09%)

14-Nov-17

6.26 -0.1 (-1.57%)

15-Nov-17

6.04 -0.22 (-3.51%)

16-Nov-17

6.12 0.08 (1.32%)

17-Nov-17

6.26 0.14 (2.29%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 37.40%
8-Day 38.61%
45.37
7.34 4.90 6.27
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day Moving Average of 5.99 today.
8.43
-26.57%
8.56
-27.69%
8.43
-26.57%
6.55
-5.50%
4.91
26.07%
6.46
-4.18%
6.51
-4.92%
6.19
AVERAGE VOLUME
5-Day 23257.80
10-Day 26201.90
30-Day 42823.67
13071
5.98 5.81 6.88 7.31 -0.05 -0.07

13-Nov-17

6.38 -0.13 (-2%)

14-Nov-17

6.09 -0.29 (-4.55%)

15-Nov-17

6.08 -0.01 (-0.16%)

16-Nov-17

5.97 -0.11 (-1.81%)

17-Nov-17

6.19 0.22 (3.69%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 82.50%
8-Day 76.99%
74.11
6.26 5.68 6.18
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
23.30
21.24%
25.65
10.14%
26.10
8.24%
33.80
-16.42%
26.75
5.61%
26.45
6.81%
28.85
-2.08%
28.25
AVERAGE VOLUME
5-Day 28052.40
10-Day 24863.70
30-Day 23142.60
55870
27.04 27.63 26.22 25.80 31.39 0.6

13-Nov-17

29.10 0.25 (0.87%)

14-Nov-17

27.75 -1.35 (-4.64%)

15-Nov-17

26.55 -1.2 (-4.32%)

16-Nov-17

26.95 0.4 (1.51%)

17-Nov-17

28.25 1.3 (4.82%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 98.67%
8-Day 99.04%
81.72
28.25 25.65 28.22
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 50-Day Moving Average of 149.22 today.
59.60
150.00%
67.30
121.40%
92.40
61.26%
131.95
12.92%
153.10
-2.68%
157.85
-5.61%
147.35
1.12%
149.00
AVERAGE VOLUME
5-Day 111540.80
10-Day 145133.40
30-Day 167929.50
142999
153.75 149.19 123.96 110.75 31.84 1.88

13-Nov-17

147.80 0.45 (0.31%)

14-Nov-17

145.40 -2.4 (-1.62%)

15-Nov-17

147.00 1.6 (1.1%)

16-Nov-17

145.65 -1.35 (-0.92%)

17-Nov-17

149.00 3.35 (2.3%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 58.55%
8-Day 54.57%
48.47
174.75 116.55 149.89
Sections
Follow us on
Available On