Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to
148.55
27.90%
204.80
-7.23%
199.05
-4.55%
175.00
8.57%
150.50
26.25%
171.70
10.66%
186.90
1.66%
190.00
AVERAGE VOLUME
5-Day 611.40
10-Day 348.70
30-Day 391.87
103
162.58 159.37 179.02 174.03 18.04 0.56

13-Apr-17

178.70 0.2 (0.11%)

17-Apr-17

186.90 8.2 (4.59%)

18-Apr-17

186.85 -0.05 (-0.03%)

19-Apr-17

196.00 9.15 (4.9%)

21-Apr-17

190.00 -6 (-3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
205.80 186.20 188.24
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
305.30
17.44%
282.10
27.10%
291.95
22.81%
273.85
30.93%
320.05
12.03%
325.05
10.31%
326.70
9.75%
358.55
AVERAGE VOLUME
5-Day 60017.80
10-Day 33572.30
30-Day 16015.70
11086
322.24 314.31 286.87 288.37 26 5.7

17-Apr-17

326.70 -7.25 (-2.17%)

18-Apr-17

325.60 -1.1 (-0.34%)

19-Apr-17

341.20 15.6 (4.79%)

20-Apr-17

352.50 11.3 (3.31%)

21-Apr-17

358.55 6.05 (1.72%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 88.71%
8-Day 80.89%
43.66
423.00 282.00 357.89
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 150-Day Moving Average of 71.43 today.
40.35
79.06%
95.95
-24.70%
78.55
-8.02%
72.70
-0.62%
69.40
4.11%
73.75
-2.03%
71.25
1.40%
72.25
AVERAGE VOLUME
5-Day 160510.00
10-Day 120663.30
30-Day 129149.13
115119
68.92 67.30 71.07 75.66 -0.37 0.29

17-Apr-17

71.25 1.85 (2.67%)

18-Apr-17

70.05 -1.2 (-1.68%)

19-Apr-17

72.20 2.15 (3.07%)

20-Apr-17

72.35 0.15 (0.21%)

21-Apr-17

72.25 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 33.38%
8-Day 35.48%
35.98
86.80 57.90 73.19
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 214: Axis Direct
144.85
41.18%
165.45
23.60%
165.70
23.42%
166.60
22.75%
192.15
6.43%
211.00
-3.08%
210.60
-2.90%
204.50
AVERAGE VOLUME
5-Day 42347.40
10-Day 35952.00
30-Day 1177882.60
25464
197.04 192.52 172.00 168.95 21.55 2.28

17-Apr-17

210.60 -1.1 (-0.52%)

18-Apr-17

210.65 0.05 (0.02%)

19-Apr-17

209.65 -1 (-0.47%)

20-Apr-17

207.40 -2.25 (-1.07%)

21-Apr-17

204.50 -2.9 (-1.4%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 57.08%
8-Day 44.27%
57.03
248.85 165.95 205.38
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
33.10
236.25%
55.75
99.64%
78.30
42.15%
72.60
53.31%
81.55
36.48%
83.00
34.10%
92.85
19.87%
111.30
AVERAGE VOLUME
5-Day 456482.20
10-Day 321282.10
30-Day 152729.27
582323
85.91 84.68 74.90 70.49 12.26 2.42

17-Apr-17

92.85 4.25 (4.8%)

18-Apr-17

95.15 2.3 (2.48%)

19-Apr-17

97.90 2.75 (2.89%)

20-Apr-17

106.35 8.45 (8.63%)

21-Apr-17

111.30 4.95 (4.65%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 35.42%
8-Day 33.23%
31.14
127.60 85.10 109.35
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
31.50
165.56%
31.50
165.56%
72.30
15.70%
61.25
36.57%
63.65
31.42%
78.10
7.11%
80.95
3.34%
83.65
AVERAGE VOLUME
5-Day 27566.60
10-Day 29156.80
30-Day 32580.20
33864
71.27 68.55 57.44 0.00 111.53 7.88

17-Apr-17

80.95 0.7 (0.87%)

18-Apr-17

81.35 0.4 (0.49%)

19-Apr-17

81.90 0.55 (0.68%)

20-Apr-17

82.90 1 (1.22%)

21-Apr-17

83.65 0.75 (0.9%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 51.24%
8-Day 46.18%
71.39
99.45 66.35 84.94
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
14.80
107.43%
20.60
49.03%
24.00
27.92%
20.60
49.03%
22.45
36.75%
24.00
27.92%
27.30
12.45%
30.70
AVERAGE VOLUME
5-Day 287636.80
10-Day 230930.30
30-Day 112445.77
490257
23.96 23.49 22.20 21.70 80.79 1.46

17-Apr-17

27.30 1.05 (4%)

18-Apr-17

27.60 0.3 (1.1%)

19-Apr-17

27.90 0.3 (1.09%)

20-Apr-17

28.80 0.9 (3.23%)

21-Apr-17

30.70 1.9 (6.6%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.86%
8-Day 58.44%
57.54
34.55 23.05 30.20
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.26 on BSE
4.47
-68.68%
2.49
-43.78%
2.97
-52.86%
1.41
-0.71%
1.40
-
1.39
0.72%
1.38
1.45%
1.40
AVERAGE VOLUME
5-Day 30553.60
10-Day 23182.40
30-Day 44338.90
48723
1.39 1.42 2.04 2.14 140 0.09

17-Apr-17

1.38 0 (0%)

18-Apr-17

1.35 -0.03 (-2.17%)

19-Apr-17

1.38 0.03 (2.22%)

20-Apr-17

1.34 -0.04 (-2.9%)

21-Apr-17

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 93.64%
8-Day 90.43%
93.41
1.60 1.08 1.37
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
10.30
300.49%
14.86
177.59%
23.95
72.23%
16.80
145.54%
24.15
70.81%
40.50
1.85%
40.20
2.61%
41.25
AVERAGE VOLUME
5-Day 43499.00
10-Day 48595.90
30-Day 50610.97
41152
32.08 28.48 22.67 21.07 -16.63 1.52

17-Apr-17

40.20 1.9 (4.96%)

18-Apr-17

42.15 1.95 (4.85%)

19-Apr-17

40.95 -1.2 (-2.85%)

20-Apr-17

39.30 -1.65 (-4.03%)

21-Apr-17

41.25 1.95 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.25 37.35 40.98
CCCL
Add to

ACTIONS

  • Only Buyers in Consolidated Co on NSE
4.00
21.75%
4.04
20.54%
3.84
26.82%
3.94
23.60%
3.76
29.52%
4.61
5.64%
4.85
0.41%
4.87
AVERAGE VOLUME
5-Day 63385.40
10-Day 85211.70
30-Day 38075.83
49365
4.24 4.05 3.91 3.91 -1.12 1.92

17-Apr-17

4.85 -0.02 (-0.41%)

18-Apr-17

4.87 0.02 (0.41%)

19-Apr-17

4.95 0.08 (1.64%)

20-Apr-17

4.88 -0.07 (-1.41%)

21-Apr-17

4.87 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.12 4.64 4.80
CHD Developers
Add to
11.37
-18.38%
13.01
-28.67%
10.65
-12.86%
9.70
-4.33%
9.40
-1.28%
9.02
2.88%
10.19
-8.93%
9.28
AVERAGE VOLUME
5-Day 115068.80
10-Day 73297.00
30-Day 210340.83
3339
9.22 8.98 9.29 9.98 28.12 0.91

17-Apr-17

10.19 0.95 (10.28%)

18-Apr-17

9.50 -0.69 (-6.77%)

19-Apr-17

9.33 -0.17 (-1.79%)

20-Apr-17

9.20 -0.13 (-1.39%)

21-Apr-17

9.28 0.08 (0.87%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 70.35%
8-Day 74.13%
93.10
11.04 7.36 9.12
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
24.30
98.15%
25.00
92.60%
51.95
-7.31%
37.30
29.09%
35.35
36.21%
35.50
35.63%
37.90
27.04%
48.15
AVERAGE VOLUME
5-Day 66321.20
10-Day 36265.90
30-Day 15103.43
90817
36.65 36.56 37.33 34.71 11.86 0.99

17-Apr-17

37.90 0.65 (1.74%)

18-Apr-17

43.20 5.3 (13.98%)

19-Apr-17

46.75 3.55 (8.22%)

20-Apr-17

47.20 0.45 (0.96%)

21-Apr-17

48.15 0.95 (2.01%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 76.84%
8-Day 78.77%
68.94
56.60 37.80 49.08
Dilip Buildcon
Add to
251.95
64.14%
251.95
64.14%
225.90
83.07%
238.50
73.40%
358.45
15.37%
359.15
15.15%
400.15
3.35%
413.55
AVERAGE VOLUME
5-Day 77356.40
10-Day 54338.20
30-Day 37958.50
49828
357.41 330.07 263.05 0.00 25.14 5.09

17-Apr-17

400.15 29.4 (7.93%)

18-Apr-17

393.75 -6.4 (-1.6%)

19-Apr-17

403.55 9.8 (2.49%)

20-Apr-17

406.85 3.3 (0.82%)

21-Apr-17

413.55 6.7 (1.65%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 52.99%
8-Day 55.08%
63.40
488.20 325.50 411.72
Elnet Tech
Add to
75.00
87.60%
92.00
52.93%
88.45
59.07%
104.50
34.64%
127.60
10.27%
134.35
4.73%
139.75
0.68%
140.70
AVERAGE VOLUME
5-Day 5611.60
10-Day 9758.40
30-Day 12658.97
3756
129.02 122.91 104.04 100.04 7.8 1.06

17-Apr-17

139.75 -3.7 (-2.58%)

18-Apr-17

139.00 -0.75 (-0.54%)

19-Apr-17

138.00 -1 (-0.72%)

20-Apr-17

140.50 2.5 (1.81%)

21-Apr-17

140.70 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
168.60 112.40 140.69
Gammon India
Add to

ACTIONS

  • Gammon India closes below 30-Day Moving Average of 11.02 today.
12.48
-12.42%
15.90
-31.26%
16.25
-32.74%
12.25
-10.78%
10.47
4.39%
10.29
6.22%
11.45
-4.54%
10.93
AVERAGE VOLUME
5-Day 225738.20
10-Day 247779.70
30-Day 197511.40
130031
10.74 11.43 12.99 13.75 -3.11 0.31

17-Apr-17

11.45 -0.07 (-0.61%)

18-Apr-17

11.07 -0.38 (-3.32%)

19-Apr-17

10.94 -0.13 (-1.17%)

20-Apr-17

10.99 0.05 (0.46%)

21-Apr-17

10.93 -0.06 (-0.55%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 57.11%
8-Day 54.40%
62.90
13.18 8.80 11.03
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 636,453||Deal Price: 5.15||Value (cr): 0.33||Time: 09:57am
4.90
-3.47%
5.67
-16.58%
5.00
-5.40%
3.50
35.14%
3.76
25.80%
4.30
10.00%
4.89
-3.27%
4.73
AVERAGE VOLUME
5-Day 629132.40
10-Day 619511.20
30-Day 614333.40
476478
4.24 4.13 4.19 4.48 9.1 0.51

17-Apr-17

4.89 0.35 (7.71%)

18-Apr-17

4.91 0.02 (0.41%)

19-Apr-17

4.98 0.07 (1.43%)

20-Apr-17

4.82 -0.16 (-3.21%)

21-Apr-17

4.73 -0.09 (-1.87%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 58.63%
8-Day 54.79%
71.60
5.78 3.86 4.73
Garnet Construc
Add to
12.90
31.01%
20.20
-16.34%
19.10
-11.52%
12.99
30.10%
13.05
29.50%
13.95
21.15%
16.32
3.55%
16.90
AVERAGE VOLUME
5-Day 65040.60
10-Day 41262.00
30-Day 20832.97
11827
13.58 13.35 15.23 16.16 9.44 0.35

17-Apr-17

16.32 2.72 (20%)

18-Apr-17

16.35 0.03 (0.18%)

19-Apr-17

17.03 0.68 (4.16%)

20-Apr-17

17.36 0.33 (1.94%)

21-Apr-17

16.90 -0.46 (-2.65%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 72.44%
8-Day 75.21%
95.73
20.83 13.89 16.87
Gayatri Project
Add to

ACTIONS

  • Bull's Eye: Buy GSPL, MRPL, EID Parry, UPL, Exide, BEL, Simplex Infra
113.58
40.91%
124.75
28.30%
132.06
21.19%
127.92
25.12%
137.05
16.78%
145.05
10.34%
157.95
1.33%
160.05
AVERAGE VOLUME
5-Day 193235.60
10-Day 155357.90
30-Day 68098.60
65618
143.81 142.64 133.77 133.50 40.21 3.38

17-Apr-17

157.95 0.8 (0.51%)

18-Apr-17

158.65 0.7 (0.44%)

19-Apr-17

162.75 4.1 (2.58%)

20-Apr-17

160.55 -2.2 (-1.35%)

21-Apr-17

160.05 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 37.36%
8-Day 47.67%
58.56
192.65 128.45 162.97
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day,50-Day Moving Average today.
210.90
14.94%
237.35
2.13%
276.65
-12.38%
250.00
-3.04%
237.95
1.87%
242.05
0.14%
237.00
2.28%
242.40
AVERAGE VOLUME
5-Day 4699.80
10-Day 4713.00
30-Day 12930.40
5244
241.81 243.69 251.58 249.71 32.45 2.36

17-Apr-17

237.00 5 (2.16%)

18-Apr-17

236.25 -0.75 (-0.32%)

19-Apr-17

246.00 9.75 (4.13%)

20-Apr-17

237.00 -9 (-3.66%)

21-Apr-17

242.40 5.4 (2.28%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 23.70%
8-Day 18.25%
7.92
284.40 189.60 243.30
Hind Constr
Add to

ACTIONS

  • Buy HCC, Granules India, Power Grid; sell Oracle Financial Services: Mitessh Thakkar
  • Hind Constr Block Deal on NSE||Qty: 999,312||Deal Price: 44.75||Value (cr): 4.47||Time: 10:11am
21.35
104.22%
22.65
92.49%
38.00
14.74%
42.85
1.75%
39.90
9.27%
42.10
3.56%
41.40
5.31%
43.60
AVERAGE VOLUME
5-Day 2651764.00
10-Day 1799548.50
30-Day 1048481.90
1617083
40.60 40.41 38.94 35.38 76.49 2.34

17-Apr-17

41.40 0.35 (0.85%)

18-Apr-17

41.25 -0.15 (-0.36%)

19-Apr-17

44.20 2.95 (7.15%)

20-Apr-17

44.10 -0.1 (-0.23%)

21-Apr-17

43.60 -0.5 (-1.13%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.66%
8-Day 32.79%
30.86
52.90 35.30 43.90
ILandFS Engg
Add to
47.90
20.98%
47.95
20.86%
55.20
4.98%
47.10
23.04%
57.30
1.13%
56.00
3.48%
56.40
2.75%
57.95
AVERAGE VOLUME
5-Day 26168.00
10-Day 19762.10
30-Day 21996.63
17728
56.43 56.77 51.37 51.19 -6.69 18.63

17-Apr-17

56.40 -0.15 (-0.27%)

18-Apr-17

58.05 1.65 (2.93%)

19-Apr-17

59.10 1.05 (1.81%)

20-Apr-17

58.50 -0.6 (-1.02%)

21-Apr-17

57.95 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.84%
8-Day 48.66%
52.45
70.20 46.80 58.21
India Green Rea
Add to
26.00
22.50%
26.00
22.50%
26.00
22.50%
36.00
-11.53%
44.70
-28.75%
42.70
-25.41%
38.80
-17.91%
31.85
AVERAGE VOLUME
5-Day 5326.80
10-Day 6603.40
30-Day 12305.77
4000
39.74 0.00 0.00 0.00 0 2.47

17-Apr-17

38.80 -2 (-4.9%)

18-Apr-17

36.90 -1.9 (-4.9%)

19-Apr-17

35.20 -1.7 (-4.61%)

20-Apr-17

33.50 -1.7 (-4.83%)

21-Apr-17

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.15 31.85 31.85
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
125.90
39.83%
145.85
20.71%
140.80
25.04%
165.75
6.21%
157.35
11.88%
175.80
0.14%
177.50
-0.82%
176.05
AVERAGE VOLUME
5-Day 110311.00
10-Day 64067.20
30-Day 41536.93
511328
165.75 161.81 152.58 150.48 56.79 4.96

17-Apr-17

177.50 -0.8 (-0.45%)

18-Apr-17

173.85 -3.65 (-2.06%)

19-Apr-17

175.40 1.55 (0.89%)

20-Apr-17

177.40 2 (1.14%)

21-Apr-17

176.05 -1.35 (-0.76%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 59.16%
8-Day 60.06%
68.16
212.85 141.95 175.03
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 5.37 today.
5.10
6.86%
5.50
-0.91%
4.96
9.88%
4.67
16.70%
5.07
7.50%
5.18
5.21%
5.40
0.93%
5.45
AVERAGE VOLUME
5-Day 192857.40
10-Day 147152.30
30-Day 132036.83
92146
5.21 5.37 4.90 4.96 -0.42 0.93

17-Apr-17

5.40 0.21 (4.05%)

18-Apr-17

5.24 -0.16 (-2.96%)

19-Apr-17

5.36 0.12 (2.29%)

20-Apr-17

5.37 0.01 (0.19%)

21-Apr-17

5.45 0.08 (1.49%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 40.53%
8-Day 42.06%
44.22
6.44 4.30 5.42
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 248.87 today.
289.75
-6.95%
225.60
19.50%
220.15
22.46%
234.00
15.21%
249.85
7.90%
251.35
7.26%
256.75
5.00%
269.60
AVERAGE VOLUME
5-Day 24352.80
10-Day 27715.20
30-Day 105791.13
16211
257.63 245.32 218.55 211.76 18.95 1.59

17-Apr-17

256.75 -0.35 (-0.14%)

18-Apr-17

258.50 1.75 (0.68%)

19-Apr-17

261.70 3.2 (1.24%)

20-Apr-17

265.40 3.7 (1.41%)

21-Apr-17

269.60 4.2 (1.58%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.19%
8-Day 50.51%
63.88
318.45 212.35 269.12
JMC Projects
Add to
227.50
31.93%
243.20
23.42%
259.25
15.78%
218.60
37.31%
236.30
27.02%
276.95
8.38%
293.55
2.25%
300.15
AVERAGE VOLUME
5-Day 18833.40
10-Day 10969.80
30-Day 8616.17
8320
258.79 246.50 233.44 237.13 16.77 1.52

17-Apr-17

293.55 7.05 (2.46%)

18-Apr-17

294.30 0.75 (0.26%)

19-Apr-17

301.75 7.45 (2.53%)

20-Apr-17

304.20 2.45 (0.81%)

21-Apr-17

300.15 -4.05 (-1.33%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 59.74%
8-Day 63.04%
45.97
365.00 243.40 304.73
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
3.66
8.74%
5.27
-24.48%
5.38
-26.02%
4.90
-18.78%
4.65
-14.41%
4.11
-3.16%
4.00
-0.50%
3.98
AVERAGE VOLUME
5-Day 23007.80
10-Day 27268.10
30-Day 56826.87
37364
4.67 4.71 5.01 5.13 -1.43 0.49

17-Apr-17

4.00 -0.03 (-0.74%)

18-Apr-17

4.04 0.04 (1%)

19-Apr-17

4.02 -0.02 (-0.5%)

20-Apr-17

4.00 -0.02 (-0.5%)

21-Apr-17

3.98 -0.02 (-0.5%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 82.57%
8-Day 77.62%
60.08
4.40 3.60 3.96
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.85 today.
111.05
77.98%
114.16
73.13%
155.75
26.90%
183.05
7.98%
181.95
8.63%
195.80
0.94%
200.55
-1.45%
197.65
AVERAGE VOLUME
5-Day 48498.00
10-Day 37853.90
30-Day 39224.07
15697
188.88 185.18 167.66 157.03 17.07 3.82

17-Apr-17

200.55 6.55 (3.38%)

18-Apr-17

202.40 1.85 (0.92%)

19-Apr-17

205.90 3.5 (1.73%)

20-Apr-17

204.30 -1.6 (-0.78%)

21-Apr-17

197.65 -6.65 (-3.26%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 87.04%
8-Day 85.61%
62.41
245.15 163.45 202.97
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Projec on NSE
55.25
13.03%
50.30
24.16%
45.65
36.80%
43.90
42.26%
43.85
42.42%
47.30
32.03%
62.25
0.32%
62.45
AVERAGE VOLUME
5-Day 288003.40
10-Day 227697.80
30-Day 93489.73
192493
47.46 46.49 43.47 45.02 13.49 0.6

17-Apr-17

62.25 10.35 (19.94%)

18-Apr-17

58.35 -3.9 (-6.27%)

19-Apr-17

55.75 -2.6 (-4.46%)

20-Apr-17

59.40 3.65 (6.55%)

21-Apr-17

62.45 3.05 (5.13%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 45.17%
8-Day 43.85%
44.54
71.25 47.55 62.90
Mahindra Life
Add to
412.96
-0.39%
427.35
-3.74%
409.27
0.51%
339.20
21.27%
355.87
15.59%
408.30
0.75%
411.20
0.04%
411.35
AVERAGE VOLUME
5-Day 10882.80
10-Day 9883.50
30-Day 36395.30
7899
384.75 361.02 363.18 376.56 31.76 1.24

17-Apr-17

411.20 4.2 (1.03%)

18-Apr-17

411.55 0.35 (0.09%)

19-Apr-17

408.85 -2.7 (-0.66%)

20-Apr-17

417.15 8.3 (2.03%)

21-Apr-17

411.35 -5.8 (-1.39%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 58.59%
8-Day 58.26%
65.05
500.55 333.75 413.68
Man Infra
Add to

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 503,485||Deal Price: 54.25||Value (cr): 2.73||Time: 09:48am
37.35
49.53%
43.15
29.43%
51.55
8.34%
41.05
36.05%
40.20
38.93%
50.90
9.72%
56.60
-1.33%
55.85
AVERAGE VOLUME
5-Day 635845.40
10-Day 619732.40
30-Day 393388.10
307163
46.48 43.75 43.40 43.96 28.35 2.22

17-Apr-17

56.60 2.3 (4.24%)

18-Apr-17

54.15 -2.45 (-4.33%)

19-Apr-17

54.50 0.35 (0.65%)

20-Apr-17

56.75 2.25 (4.13%)

21-Apr-17

55.85 -0.9 (-1.59%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 43.21%
8-Day 41.80%
53.60
68.10 45.40 56.33
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
14.60
75.68%
13.34
92.28%
19.35
32.56%
20.15
27.30%
20.20
26.98%
20.25
26.67%
21.15
21.28%
25.65
AVERAGE VOLUME
5-Day 231.00
10-Day 142.60
30-Day 326.57
506
20.80 21.28 18.58 18.25 18.86 0.33

17-Apr-17

21.15 -0.6 (-2.76%)

18-Apr-17

22.20 1.05 (4.96%)

19-Apr-17

23.30 1.1 (4.95%)

20-Apr-17

24.45 1.15 (4.94%)

21-Apr-17

25.65 1.2 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.65 23.25 25.65
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
151.60
-71.97%
137.10
-69.00%
105.00
-59.52%
50.85
-16.42%
48.10
-11.64%
44.80
-5.13%
40.00
6.25%
42.50
AVERAGE VOLUME
5-Day 145188.20
10-Day 112664.40
30-Day 121370.40
74140
45.23 46.90 68.73 81.61 -2.68 0.24

17-Apr-17

40.00 -0.5 (-1.23%)

18-Apr-17

41.60 1.6 (4%)

19-Apr-17

42.15 0.55 (1.32%)

20-Apr-17

43.30 1.15 (2.73%)

21-Apr-17

42.50 -0.8 (-1.85%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 64.17%
8-Day 64.10%
49.42
51.95 34.65 42.93
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 45.90 today.
27.35
82.63%
31.30
59.58%
37.60
32.85%
35.75
39.72%
43.75
14.17%
47.75
4.61%
46.25
8.00%
49.95
AVERAGE VOLUME
5-Day 41819.40
10-Day 24774.30
30-Day 41050.03
125735
46.53 43.87 37.08 35.73 31.61 1.2

17-Apr-17

46.25 -0.35 (-0.75%)

18-Apr-17

45.35 -0.9 (-1.95%)

19-Apr-17

45.10 -0.25 (-0.55%)

20-Apr-17

49.00 3.9 (8.65%)

21-Apr-17

49.95 0.95 (1.94%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.31%
8-Day 62.56%
57.01
58.80 39.20 50.84
NCC
Add to
73.95
30.90%
79.10
22.38%
92.35
4.82%
78.65
23.08%
82.60
17.19%
87.10
11.14%
94.00
2.98%
96.80
AVERAGE VOLUME
5-Day 1258935.20
10-Day 1047097.50
30-Day 730016.40
756387
85.12 84.33 83.39 82.83 23.21 1.58

17-Apr-17

94.00 2.8 (3.07%)

18-Apr-17

92.15 -1.85 (-1.97%)

19-Apr-17

96.25 4.1 (4.45%)

20-Apr-17

96.15 -0.1 (-0.1%)

21-Apr-17

96.80 0.65 (0.68%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 27.87%
8-Day 29.53%
34.77
105.75 86.55 97.07
Niraj Cement
Add to
15.68
145.54%
11.00
250.00%
13.53
184.55%
27.85
38.24%
30.45
26.44%
42.60
-9.62%
39.25
-1.91%
38.50
AVERAGE VOLUME
5-Day 13648.00
10-Day 31188.00
30-Day 21740.93
9430
35.72 35.97 24.12 21.04 68.75 0.33

17-Apr-17

39.25 -1.05 (-2.61%)

18-Apr-17

38.20 -1.05 (-2.68%)

19-Apr-17

38.90 0.7 (1.83%)

20-Apr-17

38.25 -0.65 (-1.67%)

21-Apr-17

38.50 0.25 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.23%
100
40.15 36.35 38.42
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
22.55
-44.97%
23.80
-47.86%
22.20
-44.10%
13.02
-4.69%
11.98
3.59%
12.71
-2.36%
11.73
5.80%
12.41
AVERAGE VOLUME
5-Day 68523.00
10-Day 55456.20
30-Day 70237.33
190028
11.88 12.18 14.84 16.98 6.74 0.44

17-Apr-17

11.73 -0.12 (-1.01%)

18-Apr-17

11.57 -0.16 (-1.36%)

19-Apr-17

11.48 -0.09 (-0.78%)

20-Apr-17

11.48 0 (0%)

21-Apr-17

12.41 0.93 (8.1%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 69.20%
8-Day 72.71%
73.61
13.77 9.19 12.27
Patel Eng
Add to

ACTIONS

  • Patel Eng COM on Apr 18, 2017||Announcement date: Mar 24, 2017
56.70
67.46%
49.45
92.01%
80.05
18.61%
85.15
11.51%
79.00
20.19%
87.75
8.21%
91.35
3.94%
94.95
AVERAGE VOLUME
5-Day 385867.20
10-Day 332877.20
30-Day 188609.73
186689
83.15 81.59 83.64 76.04 -123.31 0.88

17-Apr-17

91.35 -0.05 (-0.05%)

18-Apr-17

92.35 1 (1.09%)

19-Apr-17

96.70 4.35 (4.71%)

20-Apr-17

96.20 -0.5 (-0.52%)

21-Apr-17

94.95 -1.25 (-1.3%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 35.07%
8-Day 36.18%
41.02
115.40 77.00 96.12
PBA Infra
Add to
16.31
53.28%
22.95
8.93%
20.50
21.95%
23.65
5.71%
22.10
13.12%
23.80
5.04%
26.10
-4.21%
25.00
AVERAGE VOLUME
5-Day 12002.60
10-Day 11299.50
30-Day 6417.50
14934
23.12 23.81 22.08 21.93 -1.13 0.46

17-Apr-17

26.10 0.6 (2.35%)

18-Apr-17

25.85 -0.25 (-0.96%)

19-Apr-17

25.35 -0.5 (-1.93%)

20-Apr-17

25.90 0.55 (2.17%)

21-Apr-17

25.00 -0.9 (-3.47%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 74.21%
8-Day 74.23%
72.89
28.45 23.35 24.91
Prakash Constro
Add to
5.73
-15.53%
6.04
-19.87%
20.10
-75.92%
4.83
0.21%
4.14
16.91%
5.39
-10.20%
4.96
-2.42%
4.84
AVERAGE VOLUME
5-Day 79417.40
10-Day 161827.80
30-Day 211700.57
96317
4.50 4.54 8.56 8.74 7.68 0.54

17-Apr-17

4.96 0.11 (2.27%)

18-Apr-17

4.94 -0.02 (-0.4%)

19-Apr-17

4.89 -0.05 (-1.01%)

20-Apr-17

4.98 0.09 (1.84%)

21-Apr-17

4.84 -0.14 (-2.81%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 54.15%
8-Day 48.85%
67.43
5.22 4.74 4.87
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day Moving Average of 12.44 today.
34.75
-63.83%
28.50
-55.89%
16.00
-21.44%
13.78
-8.78%
11.73
7.16%
12.96
-3.01%
12.96
-3.01%
12.57
AVERAGE VOLUME
5-Day 68119.20
10-Day 62569.00
30-Day 85633.07
68943
12.08 12.36 13.80 16.30 -1.26 0.37

17-Apr-17

12.96 0.5 (4.01%)

18-Apr-17

12.67 -0.29 (-2.24%)

19-Apr-17

12.61 -0.06 (-0.47%)

20-Apr-17

12.71 0.1 (0.79%)

21-Apr-17

12.57 -0.14 (-1.1%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 55.52%
8-Day 55.34%
46.48
15.25 10.17 12.65
Purohit Constr
Add to
5.35
46.73%
4.38
79.22%
6.49
20.96%
6.25
25.60%
6.20
26.61%
7.15
9.79%
7.50
4.67%
7.85
AVERAGE VOLUME
5-Day 343.80
10-Day 406.80
30-Day 581.53
975
6.58 6.78 6.66 6.76 8.01 0.63

13-Apr-17

7.15 -0.37 (-4.92%)

18-Apr-17

7.50 0.35 (4.9%)

19-Apr-17

7.87 0.37 (4.93%)

20-Apr-17

8.26 0.39 (4.96%)

21-Apr-17

7.85 -0.41 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.67 7.85 8.01
PVV Infra
Add to
9.65
25.08%
8.11
48.83%
10.16
18.80%
13.05
-7.51%
11.95
1.00%
12.00
0.58%
11.52
4.77%
12.07
AVERAGE VOLUME
5-Day 13499.20
10-Day 15453.70
30-Day 12445.37
10658
11.75 12.11 11.29 10.50 -12.07 1.54

17-Apr-17

11.52 -0.27 (-2.29%)

18-Apr-17

11.53 0.01 (0.09%)

19-Apr-17

11.28 -0.25 (-2.17%)

20-Apr-17

11.96 0.68 (6.03%)

21-Apr-17

12.07 0.11 (0.92%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 69.15%
8-Day 74.35%
69.30
14.35 9.57 11.99
Ramky Infra
Add to
59.35
86.60%
92.55
19.67%
74.00
49.66%
65.70
68.57%
95.55
15.91%
112.80
-1.82%
110.40
0.32%
110.75
AVERAGE VOLUME
5-Day 97345.20
10-Day 137761.80
30-Day 161305.57
121752
101.63 92.58 76.97 78.39 4.38 2.87

17-Apr-17

110.40 -0.2 (-0.18%)

18-Apr-17

110.30 -0.1 (-0.09%)

19-Apr-17

109.45 -0.85 (-0.77%)

20-Apr-17

110.85 1.4 (1.28%)

21-Apr-17

110.75 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 34.59%
8-Day 33.40%
49.25
133.00 88.70 112.48
Raunaq EPC Int
Add to

ACTIONS

  • Only Sellers in Raunaq Int on BSE
148.40
-8.89%
150.10
-9.93%
155.10
-12.83%
145.00
-6.76%
139.90
-3.36%
133.20
1.50%
134.00
0.90%
135.20
AVERAGE VOLUME
5-Day 505.40
10-Day 338.60
30-Day 4965.27
1225
136.25 136.63 139.31 141.73 13.94 0.98

13-Apr-17

138.70 -0.9 (-0.64%)

17-Apr-17

134.00 -4.7 (-3.39%)

19-Apr-17

137.25 3.25 (2.43%)

20-Apr-17

134.10 -3.15 (-2.3%)

21-Apr-17

135.20 1.1 (0.82%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 92.88%
8-Day 93.58%
92.31
140.80 127.40 135.01
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 276.77 today.
145.60
91.21%
170.50
63.28%
194.30
43.28%
292.10
-4.69%
263.15
5.80%
281.10
-0.96%
272.95
2.00%
278.40
AVERAGE VOLUME
5-Day 145355.40
10-Day 86127.70
30-Day 73707.13
42670
275.30 293.50 237.68 222.85 26.24 4.23

17-Apr-17

272.95 -1.9 (-0.69%)

18-Apr-17

276.70 3.75 (1.37%)

19-Apr-17

282.80 6.1 (2.2%)

20-Apr-17

282.05 -0.75 (-0.27%)

21-Apr-17

278.40 -3.65 (-1.29%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 40.36%
8-Day 43.23%
45.06
338.45 225.65 278.82
SAB Industries
Add to

ACTIONS

  • Only Sellers in SAB Industries on BSE
13.12
180.87%
13.12
180.87%
15.90
131.76%
23.75
55.16%
29.25
25.98%
33.80
9.02%
36.45
1.10%
36.85
AVERAGE VOLUME
5-Day 1613.00
10-Day 2390.20
30-Day 3206.50
1600
30.19 0.00 0.00 0.00 -76.77 1.03

17-Apr-17

36.45 1.45 (4.14%)

18-Apr-17

34.65 -1.8 (-4.94%)

19-Apr-17

35.35 0.7 (2.02%)

20-Apr-17

36.85 1.5 (4.24%)

21-Apr-17

36.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 89.76%
100
37.00 35.05 35.85
Shashijit Infra
Add to
15.25
29.51%
15.25
29.51%
15.35
28.66%
15.40
28.25%
17.75
11.27%
18.70
5.61%
19.10
3.40%
19.75
AVERAGE VOLUME
5-Day 15180.40
10-Day 13035.10
30-Day 17719.10
8000
18.45 17.46 0.00 0.00 0 1.09

13-Apr-17

18.95 -0.05 (-0.26%)

17-Apr-17

19.10 0.15 (0.79%)

19-Apr-17

19.00 -0.1 (-0.52%)

20-Apr-17

19.20 0.2 (1.05%)

21-Apr-17

19.75 0.55 (2.86%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 66.67%
8-Day 77.78%
100
23.00 15.40 19.75
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
15.30
-18.30%
12.00
4.17%
11.40
9.65%
12.50
-
13.00
-3.85%
10.60
17.92%
11.56
8.13%
12.50
AVERAGE VOLUME
5-Day 152.20
10-Day 135.90
30-Day 97.27
122
11.87 11.89 11.88 12.00 6.94 1.13

17-Apr-17

11.56 0.54 (4.9%)

18-Apr-17

12.13 0.57 (4.93%)

19-Apr-17

12.13 0 (0%)

20-Apr-17

12.73 0.6 (4.95%)

21-Apr-17

12.50 -0.23 (-1.81%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 97.91%
8-Day 84.01%
100
13.36 12.10 12.50
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
254.05
59.10%
300.95
34.31%
330.15
22.43%
280.30
44.20%
302.55
33.60%
317.55
27.29%
381.25
6.02%
404.20
AVERAGE VOLUME
5-Day 9268.60
10-Day 9710.40
30-Day 9527.20
6753
330.08 319.85 312.97 309.66 28.89 1.3

17-Apr-17

381.25 1.6 (0.42%)

18-Apr-17

372.00 -9.25 (-2.43%)

19-Apr-17

394.95 22.95 (6.17%)

20-Apr-17

403.00 8.05 (2.04%)

21-Apr-17

404.20 1.2 (0.3%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 63.98%
8-Day 47.67%
76.12
483.60 322.40 404.81
Simplex Project
Add to
31.50
14.13%
28.65
25.48%
30.30
18.65%
25.65
40.16%
30.40
18.26%
33.30
7.96%
35.95
-
35.95
AVERAGE VOLUME
5-Day 13500.60
10-Day 16795.60
30-Day 10404.43
5046
32.56 31.86 28.03 27.88 -0.74 0.38

17-Apr-17

35.95 1 (2.86%)

18-Apr-17

36.90 0.95 (2.64%)

19-Apr-17

35.50 -1.4 (-3.79%)

20-Apr-17

36.90 1.4 (3.94%)

21-Apr-17

35.95 -0.95 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.70 35.10 36.13
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 64.56 today.
78.50
16.24%
82.00
11.28%
65.95
38.36%
53.25
71.36%
59.60
53.10%
73.35
24.40%
88.70
2.87%
91.25
AVERAGE VOLUME
5-Day 113835.40
10-Day 89684.00
30-Day 41450.07
66989
69.63 65.63 61.55 66.01 53.05 0.7

17-Apr-17

88.70 5.45 (6.55%)

18-Apr-17

89.40 0.7 (0.79%)

19-Apr-17

95.75 6.35 (7.1%)

20-Apr-17

92.60 -3.15 (-3.29%)

21-Apr-17

91.25 -1.35 (-1.46%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 36.72%
8-Day 41.37%
38.59
101.85 83.35 91.66
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
61.15
30.66%
85.40
-6.44%
90.40
-11.62%
79.75
0.19%
79.30
0.76%
78.10
2.30%
77.20
3.50%
79.90
AVERAGE VOLUME
5-Day 14884.80
10-Day 10557.50
30-Day 10300.53
7194
79.45 80.02 81.08 81.94 4.85 1.75

17-Apr-17

77.20 -1.05 (-1.34%)

18-Apr-17

78.25 1.05 (1.36%)

19-Apr-17

79.75 1.5 (1.92%)

20-Apr-17

78.85 -0.9 (-1.13%)

21-Apr-17

79.90 1.05 (1.33%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 82.09%
8-Day 81.93%
87.38
94.60 63.10 79.86
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 87.54 today.
108.50
-18.34%
108.70
-18.49%
92.70
-4.42%
112.00
-20.89%
88.25
0.40%
87.85
0.85%
84.65
4.67%
88.60
AVERAGE VOLUME
5-Day 6249.20
10-Day 5990.50
30-Day 15215.80
14368
87.45 93.65 89.72 93.38 -1.18 0.31

17-Apr-17

84.65 -0.3 (-0.35%)

18-Apr-17

84.20 -0.45 (-0.53%)

19-Apr-17

83.75 -0.45 (-0.53%)

20-Apr-17

85.00 1.25 (1.49%)

21-Apr-17

88.60 3.6 (4.24%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 71.96%
8-Day 64.80%
67.91
102.00 68.00 88.97
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 50-Day Moving Average of 20.72 today.
18.95
11.87%
17.85
18.77%
16.50
28.48%
16.20
30.86%
19.10
10.99%
22.35
-5.15%
21.05
0.71%
21.20
AVERAGE VOLUME
5-Day 13596.40
10-Day 11254.00
30-Day 8190.37
23187
20.10 20.74 17.92 17.66 -1.31 0.52

17-Apr-17

21.05 0.05 (0.24%)

18-Apr-17

20.35 -0.7 (-3.33%)

19-Apr-17

20.95 0.6 (2.95%)

20-Apr-17

21.55 0.6 (2.86%)

21-Apr-17

21.20 -0.35 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.60 20.50 20.93
Tarmat
Add to

ACTIONS

  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.00
102.50%
43.50
30.34%
48.10
17.88%
45.25
25.30%
44.10
28.57%
44.55
27.27%
60.40
-6.13%
56.70
AVERAGE VOLUME
5-Day 32610.20
10-Day 36660.20
30-Day 15413.90
31696
47.98 48.33 45.01 44.74 83.38 1.64

17-Apr-17

60.40 9.1 (17.74%)

18-Apr-17

55.05 -5.35 (-8.86%)

19-Apr-17

53.75 -1.3 (-2.36%)

20-Apr-17

54.30 0.55 (1.02%)

21-Apr-17

56.70 2.4 (4.42%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.55%
8-Day 37.25%
49.72
65.15 43.45 57.84
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 840,011||Deal Price: 5.90||Value (cr): 0.50||Time: 09:19am
5.13
13.84%
8.06
-27.54%
6.32
-7.59%
4.48
30.36%
5.82
0.34%
6.04
-3.31%
6.01
-2.83%
5.84
AVERAGE VOLUME
5-Day 6127776.00
10-Day 4360616.90
30-Day 4320125.47
4449987
5.76 5.90 5.39 5.68 -5.9 0.16

17-Apr-17

6.01 0.37 (6.56%)

18-Apr-17

5.63 -0.38 (-6.32%)

19-Apr-17

5.77 0.14 (2.49%)

20-Apr-17

5.81 0.04 (0.69%)

21-Apr-17

5.84 0.03 (0.52%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 31.84%
8-Day 31.15%
30.34
6.97 4.65 5.88
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 150-Day Moving Average of 9.36 today.
11.55
-19.91%
11.04
-16.21%
11.35
-18.50%
8.91
3.82%
8.08
14.48%
8.61
7.43%
9.59
-3.55%
9.25
AVERAGE VOLUME
5-Day 54964.60
10-Day 72411.00
30-Day 38368.00
8444
8.50 8.63 9.30 9.80 -0.18 1.49

17-Apr-17

9.59 0.68 (7.63%)

18-Apr-17

9.64 0.05 (0.52%)

19-Apr-17

9.36 -0.28 (-2.9%)

20-Apr-17

9.25 -0.11 (-1.18%)

21-Apr-17

9.25 0 (0%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 63.30%
8-Day 56.44%
59.35
11.10 7.40 9.20
Veer Energy
Add to
30.44
-7.52%
25.25
11.49%
32.50
-13.38%
24.90
13.05%
23.05
22.13%
24.15
16.56%
24.75
13.74%
28.15
AVERAGE VOLUME
5-Day 41922.20
10-Day 25825.90
30-Day 15330.60
54183
24.08 24.63 24.99 24.62 24.27 0.48

17-Apr-17

24.75 0.3 (1.23%)

18-Apr-17

25.10 0.35 (1.41%)

19-Apr-17

26.80 1.7 (6.77%)

20-Apr-17

27.90 1.1 (4.1%)

21-Apr-17

28.15 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 82.30%
8-Day 83.23%
76.74
33.45 22.35 27.49
Welspun Enter
Add to
53.20
82.52%
67.40
44.07%
66.05
47.01%
62.15
56.23%
69.85
39.01%
87.05
11.55%
98.75
-1.67%
97.10
AVERAGE VOLUME
5-Day 278919.20
10-Day 338874.30
30-Day 309944.47
374196
81.27 75.21 66.68 65.05 59.57 1.11

17-Apr-17

98.75 3.45 (3.62%)

18-Apr-17

94.75 -4 (-4.05%)

19-Apr-17

95.75 1 (1.06%)

20-Apr-17

96.25 0.5 (0.52%)

21-Apr-17

97.10 0.85 (0.88%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 52.48%
8-Day 53.78%
68.13
115.50 77.00 98.59
Sections
Follow us on
Available On