Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to
84.50
78.93%
151.10
0.07%
185.00
-18.27%
170.05
-11.08%
168.00
-10.00%
151.05
0.10%
165.00
-8.36%
151.20
AVERAGE VOLUME
5-Day 971.80
10-Day 728.20
30-Day 324.50
142
151.26 160.66 180.31 171.76 14.36 0.44

17-Mar-17

165.00 -0.9 (-0.54%)

20-Mar-17

156.75 -8.25 (-5%)

21-Mar-17

150.50 -6.25 (-3.99%)

23-Mar-17

144.00 -6.5 (-4.32%)

24-Mar-17

151.20 7.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
151.20 136.80 148.15
AGI Infra
Add to
99.70
42.28%
92.25
53.77%
81.00
75.12%
111.00
27.79%
139.00
2.05%
141.00
0.60%
141.00
0.60%
141.85
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
26000
127.32 111.85 99.95 0.00 0 4.49

17-Mar-17

141.00 0 (0%)

20-Mar-17

140.00 -1 (-0.71%)

21-Mar-17

142.00 2 (1.43%)

22-Mar-17

142.00 0 (0%)

24-Mar-17

141.85 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 92.73%
5-Day 90.63%
8-Day 81.48%
84.62
170.40 113.60 141.84
Ahluwalia
Add to

ACTIONS

  • Ahluwalia Bulk Deal on NSE on Feb-28||Client: FIL INVESTMENTS (MAURITIUS) LIMITED||Tran: Buy||Qty: 1829619||Traded@ 324.97||Close@ 318.70
  • Ahluwalia Bulk Deal on NSE on Feb-28||Client: SUDERSHAN WALIA||Tran: Sell||Qty: 1926000||Traded@ 325.00||Close@ 318.70
271.30
15.96%
276.85
13.64%
294.05
6.99%
258.00
21.94%
308.35
2.03%
311.10
1.13%
324.00
-2.90%
314.60
AVERAGE VOLUME
5-Day 6311.20
10-Day 8431.60
30-Day 6747.10
9661
307.36 293.82 284.14 283.46 22.81 5

20-Mar-17

318.50 -5.5 (-1.7%)

21-Mar-17

320.05 1.55 (0.49%)

22-Mar-17

315.15 -4.9 (-1.53%)

23-Mar-17

317.80 2.65 (0.84%)

24-Mar-17

314.60 -3.2 (-1.01%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 80.91%
8-Day 77.73%
49.23
381.35 254.25 314.98
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 50-Day Moving Average of 68.21 today.
32.30
108.82%
58.20
15.89%
84.50
-20.18%
61.65
9.41%
63.55
6.14%
63.30
6.56%
65.05
3.69%
67.45
AVERAGE VOLUME
5-Day 168172.80
10-Day 108652.20
30-Day 73090.07
77419
64.97 68.07 72.53 74.59 -0.34 0.27

20-Mar-17

72.25 7.2 (11.07%)

21-Mar-17

69.40 -2.85 (-3.94%)

22-Mar-17

66.70 -2.7 (-3.89%)

23-Mar-17

67.35 0.65 (0.97%)

24-Mar-17

67.45 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 34.66%
8-Day 36.16%
32.88
80.80 53.90 68.25
Ashoka Buildcon
Add to
173.85
7.51%
139.60
33.88%
174.60
7.04%
154.70
20.81%
178.60
4.65%
180.20
3.72%
194.05
-3.68%
186.90
AVERAGE VOLUME
5-Day 26099.80
10-Day 80540.80
30-Day 38017.63
27592
185.91 182.04 166.45 163.01 19.69 2.08

20-Mar-17

193.25 -0.8 (-0.41%)

21-Mar-17

192.15 -1.1 (-0.57%)

22-Mar-17

188.15 -4 (-2.08%)

23-Mar-17

186.25 -1.9 (-1.01%)

24-Mar-17

186.90 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 61.62%
8-Day 51.22%
73.31
223.50 149.00 186.29
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.71 today.
30.55
173.98%
37.35
124.10%
62.90
33.07%
66.95
25.02%
83.35
0.42%
82.00
2.07%
81.95
2.14%
83.70
AVERAGE VOLUME
5-Day 115196.60
10-Day 92134.80
30-Day 194911.47
112883
82.87 80.19 72.15 66.10 9.22 1.82

20-Mar-17

82.80 0.85 (1.04%)

21-Mar-17

81.55 -1.25 (-1.51%)

22-Mar-17

80.85 -0.7 (-0.86%)

23-Mar-17

83.05 2.2 (2.72%)

24-Mar-17

83.70 0.65 (0.78%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 31.55%
8-Day 34.59%
41.90
99.65 66.45 84.42
B Nanji Ent
Add to

ACTIONS

  • Only Buyers in B Nanji Ent on BSE
11.69
34.73%
9.56
64.75%
7.25
117.24%
10.81
45.70%
14.39
9.45%
15.30
2.94%
15.26
3.21%
15.75
AVERAGE VOLUME
5-Day 670.00
10-Day 1503.10
30-Day 1118.43
1000
12.78 10.98 11.26 10.60 2.58 0.43

07-Mar-17

16.10 0.68 (4.41%)

09-Mar-17

15.30 -0.8 (-4.97%)

10-Mar-17

14.54 -0.76 (-4.97%)

20-Mar-17

15.26 0.72 (4.95%)

24-Mar-17

15.75 0.49 (3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.02 14.50 15.84
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 64.26 today.
31.50
110.32%
31.50
110.32%
53.30
24.30%
47.75
38.74%
64.95
2.00%
63.75
3.92%
63.95
3.60%
66.25
AVERAGE VOLUME
5-Day 21184.60
10-Day 19189.90
30-Day 33018.37
42692
64.21 62.89 0.00 0.00 88.33 6.24

20-Mar-17

64.05 0.1 (0.16%)

21-Mar-17

63.65 -0.4 (-0.62%)

22-Mar-17

62.60 -1.05 (-1.65%)

23-Mar-17

64.00 1.4 (2.24%)

24-Mar-17

66.25 2.25 (3.52%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 39.04%
8-Day 38.21%
36.31
70.40 57.60 66.41
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
12.38
84.98%
16.45
39.21%
22.45
2.00%
18.20
25.82%
22.30
2.69%
22.70
0.88%
22.20
3.15%
22.90
AVERAGE VOLUME
5-Day 43522.40
10-Day 42462.70
30-Day 65571.50
56374
22.67 22.31 21.74 21.04 60.26 1.09

20-Mar-17

22.45 0.25 (1.13%)

21-Mar-17

22.45 0 (0%)

22-Mar-17

22.10 -0.35 (-1.56%)

23-Mar-17

23.15 1.05 (4.75%)

24-Mar-17

22.90 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.17%
8-Day 67.03%
57.65
27.75 18.55 23.29
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.26 on BSE
6.13
-77.16%
1.89
-25.93%
3.12
-55.13%
1.60
-12.50%
1.44
-2.78%
1.39
0.72%
1.43
-2.10%
1.40
AVERAGE VOLUME
5-Day 76532.00
10-Day 67754.60
30-Day 149671.17
124153
1.44 1.43 2.17 2.19 140 0.09

20-Mar-17

1.38 -0.05 (-3.5%)

21-Mar-17

1.40 0.02 (1.45%)

22-Mar-17

1.39 -0.01 (-0.71%)

23-Mar-17

1.41 0.02 (1.44%)

24-Mar-17

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 90.93%
8-Day 90.19%
78.67
1.69 1.13 1.35
C & C Construct
Add to
9.68
188.22%
14.28
95.38%
24.95
11.82%
15.40
81.17%
25.85
7.93%
23.25
20.00%
22.45
24.28%
27.90
AVERAGE VOLUME
5-Day 45669.60
10-Day 31167.90
30-Day 70316.73
48254
23.54 21.31 20.43 18.84 -11.25 1.03

20-Mar-17

23.00 0.55 (2.45%)

21-Mar-17

24.15 1.15 (5%)

22-Mar-17

25.35 1.2 (4.97%)

23-Mar-17

26.60 1.25 (4.93%)

24-Mar-17

27.90 1.3 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.90 25.30 27.90
CCCL
Add to

ACTIONS

  • CCCL closes below 30-Day,200-Day Moving Average today.
4.80
-24.58%
2.95
22.71%
3.78
-4.23%
3.18
13.84%
3.74
-3.21%
3.80
-4.74%
3.93
-7.89%
3.62
AVERAGE VOLUME
5-Day 12546.80
10-Day 19445.60
30-Day 14326.63
26490
3.78 3.82 3.84 3.77 -0.83 1.43

20-Mar-17

3.80 -0.13 (-3.31%)

21-Mar-17

3.76 -0.04 (-1.05%)

22-Mar-17

3.69 -0.07 (-1.86%)

23-Mar-17

3.75 0.06 (1.63%)

24-Mar-17

3.62 -0.13 (-3.47%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 78.48%
8-Day 79.62%
81.96
4.50 3.00 3.65
CHD Developers
Add to

ACTIONS

  • CHD Developers EGM on Mar 25, 2017||Announcement date: Feb 22, 2017
11.10
-11.98%
11.50
-15.04%
10.76
-9.20%
8.17
19.58%
8.50
14.94%
8.40
16.31%
10.32
-5.33%
9.77
AVERAGE VOLUME
5-Day 458125.80
10-Day 392110.70
30-Day 203722.63
83471
8.85 9.03 9.55 10.21 29.61 0.95

20-Mar-17

10.47 0.15 (1.45%)

21-Mar-17

9.40 -1.07 (-10.22%)

22-Mar-17

10.11 0.71 (7.55%)

23-Mar-17

9.67 -0.44 (-4.35%)

24-Mar-17

9.77 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 36.30%
8-Day 52.14%
72.34
11.60 7.74 9.73
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
25.05
40.72%
23.80
48.11%
33.90
3.98%
32.10
9.81%
35.75
-1.40%
35.00
0.71%
36.55
-3.56%
35.25
AVERAGE VOLUME
5-Day 4457.60
10-Day 4272.90
30-Day 5100.63
4201
35.94 37.25 36.18 33.44 8.68 0.72

20-Mar-17

36.70 0.15 (0.41%)

21-Mar-17

35.35 -1.35 (-3.68%)

22-Mar-17

35.85 0.5 (1.41%)

23-Mar-17

35.05 -0.8 (-2.23%)

24-Mar-17

35.25 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.66%
8-Day 95.04%
97.55
42.05 28.05 37.06
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates AGM on Sep 16, 2016||Announcement date: Jul 25, 2016
23.30
6.87%
23.30
6.87%
24.30
2.47%
30.00
-17.00%
23.10
7.79%
23.20
7.33%
22.65
9.93%
24.90
AVERAGE VOLUME
5-Day 167.60
10-Day 161.60
30-Day 296.40
245
26.32 29.14 22.41 19.90 166 1.61

02-Mar-17

22.10 -1 (-4.33%)

10-Mar-17

23.20 1.1 (4.98%)

22-Mar-17

22.65 -0.55 (-2.37%)

23-Mar-17

23.75 1.1 (4.86%)

24-Mar-17

24.90 1.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.90 22.60 24.90
Dilip Buildcon
Add to
251.95
38.86%
251.95
38.86%
237.10
47.55%
219.65
59.28%
298.65
17.14%
318.60
9.81%
345.35
1.30%
349.85
AVERAGE VOLUME
5-Day 30010.80
10-Day 28052.00
30-Day 42321.17
26775
310.10 284.44 246.90 0.00 21.27 4.3

20-Mar-17

360.95 15.6 (4.52%)

21-Mar-17

358.45 -2.5 (-0.69%)

22-Mar-17

348.35 -10.1 (-2.82%)

23-Mar-17

354.60 6.25 (1.79%)

24-Mar-17

349.85 -4.75 (-1.34%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 49.13%
8-Day 47.98%
55.63
425.50 283.70 352.35
Elnet Tech
Add to
72.50
76.90%
83.75
53.13%
88.90
44.26%
89.80
42.82%
112.55
13.95%
108.55
18.15%
115.50
11.04%
128.25
AVERAGE VOLUME
5-Day 38524.40
10-Day 22565.50
30-Day 10949.13
34323
115.48 112.82 97.88 95.38 7.11 0.97

20-Mar-17

121.10 5.6 (4.85%)

21-Mar-17

127.60 6.5 (5.37%)

22-Mar-17

133.40 5.8 (4.55%)

23-Mar-17

135.70 2.3 (1.72%)

24-Mar-17

128.25 -7.45 (-5.49%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
162.80 108.60 135.16
Gammon India
Add to

ACTIONS

  • Gammon India POM on Mar 27, 2017||Announcement date: Feb 23, 2017
11.75
-14.21%
14.72
-31.52%
17.00
-40.71%
11.38
-11.42%
12.29
-17.98%
11.46
-12.04%
10.96
-8.03%
10.08
AVERAGE VOLUME
5-Day 199776.80
10-Day 172492.40
30-Day 139822.10
126667
11.78 12.08 13.69 14.02 -2.87 0.28

20-Mar-17

10.58 -0.38 (-3.47%)

21-Mar-17

10.47 -0.11 (-1.04%)

22-Mar-17

10.14 -0.33 (-3.15%)

23-Mar-17

10.11 -0.03 (-0.3%)

24-Mar-17

10.08 -0.03 (-0.3%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.92%
8-Day 73.10%
78.52
12.13 8.09 10.14
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 50-Day Moving Average of 3.78 today.
4.82
-24.48%
5.44
-33.09%
4.86
-25.10%
3.55
2.54%
3.92
-7.14%
3.89
-6.43%
3.82
-4.71%
3.64
AVERAGE VOLUME
5-Day 196328.00
10-Day 185206.60
30-Day 252457.77
364633
3.90 3.79 4.25 4.53 7 0.39

20-Mar-17

3.82 0 (0%)

21-Mar-17

3.76 -0.06 (-1.57%)

22-Mar-17

3.66 -0.1 (-2.66%)

23-Mar-17

3.71 0.05 (1.37%)

24-Mar-17

3.64 -0.07 (-1.89%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.63%
8-Day 65.01%
61.83
4.45 2.97 3.65
Garnet Construc
Add to
13.15
-5.86%
14.10
-12.20%
19.00
-34.84%
14.20
-12.82%
13.30
-6.92%
12.20
1.48%
13.27
-6.71%
12.38
AVERAGE VOLUME
5-Day 12197.60
10-Day 15876.00
30-Day 12073.63
24015
12.78 13.09 15.76 16.08 6.92 0.26

20-Mar-17

13.00 -0.27 (-2.03%)

21-Mar-17

13.05 0.05 (0.38%)

22-Mar-17

12.75 -0.3 (-2.3%)

23-Mar-17

12.70 -0.05 (-0.39%)

24-Mar-17

12.38 -0.32 (-2.52%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 94.34%
8-Day 95.41%
90.83
15.24 10.16 12.45
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 50-Day Moving Average of 136.25 today.
100.98
33.59%
123.66
9.09%
137.52
-1.91%
121.06
11.43%
138.80
-2.81%
134.10
0.60%
137.65
-2.00%
134.90
AVERAGE VOLUME
5-Day 3664.80
10-Day 40975.90
30-Day 142525.83
3396
138.91 136.03 132.39 131.16 33.89 2.85

20-Mar-17

138.60 0.95 (0.69%)

21-Mar-17

137.05 -1.55 (-1.12%)

22-Mar-17

136.75 -0.3 (-0.22%)

23-Mar-17

135.60 -1.15 (-0.84%)

24-Mar-17

134.90 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.87%
8-Day 73.13%
60.30
162.70 108.50 135.31
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 243.99 today.
211.00
12.77%
239.75
-0.75%
287.10
-17.12%
225.05
5.73%
237.65
0.13%
243.05
-2.10%
233.45
1.93%
237.95
AVERAGE VOLUME
5-Day 39088.60
10-Day 22295.20
30-Day 13773.40
155731
243.06 244.94 252.90 248.87 31.85 2.32

20-Mar-17

238.75 5.3 (2.27%)

21-Mar-17

237.95 -0.8 (-0.34%)

22-Mar-17

232.85 -5.1 (-2.14%)

23-Mar-17

227.25 -5.6 (-2.4%)

24-Mar-17

237.95 10.7 (4.71%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 66.31%
8-Day 56.46%
90.72
272.70 181.80 237.12
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 39.84 today.
19.45
104.11%
19.05
108.40%
36.80
7.88%
36.10
9.97%
39.55
0.38%
38.40
3.39%
40.80
-2.70%
39.70
AVERAGE VOLUME
5-Day 664308.60
10-Day 804406.40
30-Day 687971.70
557223
39.84 40.99 37.35 33.46 69.65 2.13

20-Mar-17

41.05 0.25 (0.61%)

21-Mar-17

39.90 -1.15 (-2.8%)

22-Mar-17

39.45 -0.45 (-1.13%)

23-Mar-17

39.80 0.35 (0.89%)

24-Mar-17

39.70 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 41.65%
8-Day 42.49%
51.13
47.75 31.85 39.90
ILandFS Engg
Add to
45.45
22.77%
42.00
32.86%
58.50
-4.62%
40.70
37.10%
59.85
-6.77%
55.40
0.72%
56.35
-0.98%
55.80
AVERAGE VOLUME
5-Day 18856.60
10-Day 23764.40
30-Day 39061.33
8492
57.16 53.84 50.73 50.01 -5.96 21.88

20-Mar-17

55.50 -0.85 (-1.51%)

21-Mar-17

57.30 1.8 (3.24%)

22-Mar-17

55.45 -1.85 (-3.23%)

23-Mar-17

55.40 -0.05 (-0.09%)

24-Mar-17

55.80 0.4 (0.72%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 46.22%
8-Day 46.63%
56.68
66.45 44.35 55.99
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
106.45
50.54%
124.55
28.66%
142.45
12.50%
143.70
11.52%
151.80
5.57%
152.00
5.43%
153.40
4.47%
160.25
AVERAGE VOLUME
5-Day 31667.00
10-Day 39826.30
30-Day 61513.57
32725
155.08 157.69 148.91 146.33 51.69 4.47

20-Mar-17

151.70 -1.7 (-1.11%)

21-Mar-17

157.35 5.65 (3.72%)

22-Mar-17

157.60 0.25 (0.16%)

23-Mar-17

157.70 0.1 (0.06%)

24-Mar-17

160.25 2.55 (1.62%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 66.00%
8-Day 60.15%
52.76
189.20 126.20 159.64
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 5.18 today.
6.93
-27.13%
4.34
16.36%
5.04
0.20%
4.19
20.53%
5.40
-6.48%
5.38
-6.13%
5.40
-6.48%
5.05
AVERAGE VOLUME
5-Day 106774.40
10-Day 140685.90
30-Day 189858.93
66352
5.44 5.22 4.89 4.90 -0.39 0.86

20-Mar-17

5.32 -0.08 (-1.48%)

21-Mar-17

5.07 -0.25 (-4.7%)

22-Mar-17

4.99 -0.08 (-1.58%)

23-Mar-17

5.09 0.1 (2%)

24-Mar-17

5.05 -0.04 (-0.79%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 59.73%
8-Day 59.06%
59.57
6.10 4.08 5.05
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day,50-Day Moving Average today.
284.85
-5.13%
211.30
27.90%
187.35
44.25%
189.60
42.54%
223.95
20.67%
248.50
8.75%
253.25
6.71%
270.25
AVERAGE VOLUME
5-Day 69441.60
10-Day 68738.30
30-Day 66521.87
36554
237.34 235.25 206.01 208.92 18.99 1.59

20-Mar-17

247.95 -5.3 (-2.09%)

21-Mar-17

249.85 1.9 (0.77%)

22-Mar-17

261.00 11.15 (4.46%)

23-Mar-17

270.40 9.4 (3.6%)

24-Mar-17

270.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 47.88%
8-Day 46.98%
61.32
324.45 216.35 270.44
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 30-Day Moving Average of 5.98 today.
7.59
-14.49%
7.05
-7.94%
6.50
-0.15%
5.89
10.19%
5.70
13.86%
5.98
8.53%
6.30
3.02%
6.49
AVERAGE VOLUME
5-Day 3722.40
10-Day 2346.40
30-Day 3215.93
5112
5.97 5.96 6.48 6.60 -0.36 0.56

09-Mar-17

5.98 0.28 (4.91%)

10-Mar-17

6.20 0.22 (3.68%)

14-Mar-17

6.00 -0.2 (-3.23%)

23-Mar-17

6.30 0.3 (5%)

24-Mar-17

6.49 0.19 (3.02%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 92.74%
8-Day 94.74%
92.06
6.61 5.99 6.00
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
211.60
16.47%
226.20
8.95%
241.15
2.20%
203.60
21.05%
219.15
12.46%
220.55
11.74%
230.70
6.83%
246.45
AVERAGE VOLUME
5-Day 5292.00
10-Day 8839.60
30-Day 16298.37
12952
228.48 226.03 229.09 234.58 13.77 1.25

20-Mar-17

233.50 2.8 (1.21%)

21-Mar-17

236.30 2.8 (1.2%)

22-Mar-17

238.50 2.2 (0.93%)

23-Mar-17

241.50 3 (1.26%)

24-Mar-17

246.45 4.95 (2.05%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.41%
8-Day 66.77%
59.70
289.80 193.20 248.94
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below 30-Day,50-Day Moving Average today.
3.71
21.29%
4.25
5.88%
6.46
-30.34%
4.82
-6.64%
4.70
-4.26%
4.60
-2.17%
4.75
-5.26%
4.50
AVERAGE VOLUME
5-Day 5131.00
10-Day 11803.80
30-Day 8839.03
15988
4.74 4.76 5.11 5.11 -1.62 0.56

20-Mar-17

4.65 -0.1 (-2.11%)

21-Mar-17

4.65 0 (0%)

22-Mar-17

4.62 -0.03 (-0.65%)

23-Mar-17

4.77 0.15 (3.25%)

24-Mar-17

4.50 -0.27 (-5.66%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 77.25%
8-Day 45.30%
95.45
5.72 3.82 4.51
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.48 today.
104.88
72.96%
107.99
67.98%
152.80
18.72%
149.90
21.01%
178.65
1.54%
181.00
0.22%
180.45
0.53%
181.40
AVERAGE VOLUME
5-Day 104094.20
10-Day 54641.80
30-Day 35767.27
3496
179.74 180.43 161.22 149.58 15.66 3.51

20-Mar-17

180.30 -0.15 (-0.08%)

21-Mar-17

181.95 1.65 (0.92%)

22-Mar-17

180.95 -1 (-0.55%)

23-Mar-17

179.15 -1.8 (-0.99%)

24-Mar-17

181.40 2.25 (1.26%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 87.69%
8-Day 89.60%
96.19
214.95 143.35 181.80
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 150-Day Moving Average of 43.35 today.
54.15
-21.33%
44.00
-3.18%
47.50
-10.32%
35.50
20.00%
48.65
-12.44%
43.45
-1.96%
43.60
-2.29%
42.60
AVERAGE VOLUME
5-Day 13218.00
10-Day 21973.20
30-Day 31616.93
33549
44.47 44.20 43.32 44.70 9.2 0.41

20-Mar-17

43.90 0.3 (0.69%)

21-Mar-17

43.85 -0.05 (-0.11%)

22-Mar-17

43.70 -0.15 (-0.34%)

23-Mar-17

43.15 -0.55 (-1.26%)

24-Mar-17

42.60 -0.55 (-1.27%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 79.33%
8-Day 79.93%
83.41
51.75 34.55 42.85
Mahindra Life
Add to
429.65
-4.68%
451.90
-9.37%
441.85
-7.31%
354.75
15.45%
346.15
18.32%
369.60
10.81%
380.10
7.75%
409.55
AVERAGE VOLUME
5-Day 38413.00
10-Day 28454.70
30-Day 42389.90
41397
360.98 360.82 388.75 404.98 25.3 1.2

20-Mar-17

374.50 -5.6 (-1.47%)

21-Mar-17

380.90 6.4 (1.71%)

22-Mar-17

383.15 2.25 (0.59%)

23-Mar-17

405.65 22.5 (5.87%)

24-Mar-17

409.55 3.9 (0.96%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 61.37%
8-Day 68.45%
49.17
486.75 324.55 412.64
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 40.43 today.
35.30
17.42%
43.25
-4.16%
46.35
-10.57%
37.00
12.03%
39.70
4.41%
38.65
7.24%
40.95
1.22%
41.45
AVERAGE VOLUME
5-Day 248695.20
10-Day 201856.30
30-Day 143220.70
137346
39.74 40.50 43.15 43.22 21.04 1.65

20-Mar-17

40.85 -0.1 (-0.24%)

21-Mar-17

40.20 -0.65 (-1.59%)

22-Mar-17

40.65 0.45 (1.12%)

23-Mar-17

42.05 1.4 (3.44%)

24-Mar-17

41.45 -0.6 (-1.43%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 57.23%
8-Day 62.45%
62.68
50.45 33.65 41.84
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 48.55 today.
153.50
-68.44%
109.55
-55.77%
102.90
-52.92%
51.95
-6.74%
47.75
1.47%
44.10
9.86%
51.35
-5.65%
48.45
AVERAGE VOLUME
5-Day 60654.80
10-Day 132490.30
30-Day 105033.03
47036
48.48 49.79 75.25 88.23 -3.06 0.28

20-Mar-17

49.90 -1.45 (-2.82%)

21-Mar-17

48.10 -1.8 (-3.61%)

22-Mar-17

47.90 -0.2 (-0.42%)

23-Mar-17

48.85 0.95 (1.98%)

24-Mar-17

48.45 -0.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 75.08%
8-Day 63.85%
70.19
53.70 44.00 48.90
Mega Nirman and
Add to

ACTIONS

  • Only Buyers in Mega Nirman and on BSE
13.12
532.24%
13.12
532.24%
28.15
194.67%
90.20
-8.04%
78.95
5.07%
79.10
4.87%
80.85
2.60%
82.95
AVERAGE VOLUME
5-Day 141187.40
10-Day 164757.40
30-Day 57480.80
8577
81.77 88.61 0.00 0.00 4147.5 6.54

20-Mar-17

76.90 -3.95 (-4.89%)

21-Mar-17

76.20 -0.7 (-0.91%)

22-Mar-17

75.85 -0.35 (-0.46%)

23-Mar-17

79.15 3.3 (4.35%)

24-Mar-17

82.95 3.8 (4.8%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 88.00%
8-Day 43.19%
7.02
83.10 75.20 82.84
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 39.23 today.
24.00
98.13%
25.75
84.66%
31.55
50.71%
31.25
52.16%
39.50
20.38%
38.80
22.55%
47.55
-
47.55
AVERAGE VOLUME
5-Day 46898.00
10-Day 82425.10
30-Day 36553.10
21801
41.98 39.96 35.26 33.94 30.09 1.15

20-Mar-17

44.25 -3.3 (-6.94%)

21-Mar-17

43.75 -0.5 (-1.13%)

22-Mar-17

45.75 2 (4.57%)

23-Mar-17

48.30 2.55 (5.57%)

24-Mar-17

47.55 -0.75 (-1.55%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 49.90%
8-Day 48.47%
51.74
57.95 38.65 47.97
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
73.20
12.23%
70.80
16.03%
85.05
-3.41%
75.85
8.31%
81.25
1.11%
79.25
3.66%
82.20
-0.06%
82.15
AVERAGE VOLUME
5-Day 1298989.40
10-Day 823909.20
30-Day 494821.23
224655
82.15 82.63 83.10 81.60 19.7 1.34

20-Mar-17

83.95 1.75 (2.13%)

21-Mar-17

82.60 -1.35 (-1.61%)

22-Mar-17

81.40 -1.2 (-1.45%)

23-Mar-17

82.65 1.25 (1.54%)

24-Mar-17

82.15 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 58.90%
8-Day 53.45%
36.02
90.90 74.40 82.37
Niraj Cement
Add to
13.75
125.45%
10.45
196.65%
10.60
192.45%
17.05
81.82%
36.05
-14.01%
33.55
-7.60%
30.65
1.14%
31.00
AVERAGE VOLUME
5-Day 13747.00
10-Day 17311.40
30-Day 27003.20
2600
34.50 33.95 20.97 18.62 50.82 0.24

20-Mar-17

30.25 -0.4 (-1.31%)

21-Mar-17

30.45 0.2 (0.66%)

22-Mar-17

30.85 0.4 (1.31%)

23-Mar-17

31.20 0.35 (1.13%)

24-Mar-17

31.00 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 79.84%
8-Day 80.56%
77.58
32.75 29.65 31.10
Noida Toll
Add to
22.45
-47.48%
23.50
-49.83%
22.05
-46.53%
13.25
-11.02%
12.61
-6.50%
12.31
-4.22%
12.03
-2.00%
11.79
AVERAGE VOLUME
5-Day 69670.80
10-Day 78815.20
30-Day 90216.33
100840
12.37 12.68 16.18 18.03 6.41 0.42

20-Mar-17

12.11 0.08 (0.67%)

21-Mar-17

11.98 -0.13 (-1.07%)

22-Mar-17

11.77 -0.21 (-1.75%)

23-Mar-17

11.77 0 (0%)

24-Mar-17

11.79 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 80.24%
8-Day 78.04%
82.65
14.12 9.42 11.75
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 78.51 today.
57.75
32.99%
48.05
59.83%
106.25
-27.72%
70.90
8.32%
76.60
0.26%
74.25
3.43%
79.65
-3.58%
76.80
AVERAGE VOLUME
5-Day 73718.00
10-Day 137444.40
30-Day 98022.97
66974
78.14 80.92 80.43 72.80 -99.74 0.71

20-Mar-17

80.40 0.75 (0.94%)

21-Mar-17

79.00 -1.4 (-1.74%)

22-Mar-17

77.10 -1.9 (-2.41%)

23-Mar-17

78.05 0.95 (1.23%)

24-Mar-17

76.80 -1.25 (-1.6%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 28.41%
8-Day 26.33%
45.63
93.65 62.45 77.53
PBA Infra
Add to
12.90
70.93%
14.25
54.74%
19.80
11.36%
20.10
9.70%
24.05
-8.32%
22.50
-2.00%
22.75
-3.08%
22.05
AVERAGE VOLUME
5-Day 5297.00
10-Day 4426.30
30-Day 18021.00
8783
23.78 23.43 21.78 21.17 -0.99 0.41

20-Mar-17

22.90 0.15 (0.66%)

21-Mar-17

22.10 -0.8 (-3.49%)

22-Mar-17

21.85 -0.25 (-1.13%)

23-Mar-17

22.50 0.65 (2.97%)

24-Mar-17

22.05 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 74.15%
8-Day 76.00%
57.48
23.60 21.40 22.02
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 4.00 on NSE
5.59
-27.01%
5.65
-27.79%
19.28
-78.84%
4.12
-0.97%
4.47
-8.72%
4.14
-1.45%
4.09
-0.24%
4.08
AVERAGE VOLUME
5-Day 280190.00
10-Day 182336.40
30-Day 138832.77
817360
4.40 4.60 9.58 8.83 6.48 0.45

20-Mar-17

4.07 -0.02 (-0.49%)

21-Mar-17

4.14 0.07 (1.72%)

22-Mar-17

4.11 -0.03 (-0.72%)

23-Mar-17

4.08 -0.03 (-0.73%)

24-Mar-17

4.08 0 (0%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 69.42%
8-Day 75.05%
79.16
4.48 3.68 4.07
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 50-Day Moving Average of 13.36 today.
30.50
-62.26%
28.35
-59.40%
19.05
-39.58%
11.45
0.52%
12.45
-7.55%
11.85
-2.87%
11.93
-3.52%
11.51
AVERAGE VOLUME
5-Day 73810.00
10-Day 102615.60
30-Day 77756.70
74081
12.31 12.95 14.81 17.85 -1.16 0.34

20-Mar-17

11.82 -0.11 (-0.92%)

21-Mar-17

11.73 -0.09 (-0.76%)

22-Mar-17

11.68 -0.05 (-0.43%)

23-Mar-17

11.55 -0.13 (-1.11%)

24-Mar-17

11.51 -0.04 (-0.35%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.49%
8-Day 67.84%
75.37
13.86 9.24 11.49
PVV Infra
Add to
7.09
66.85%
6.85
72.70%
11.15
6.10%
10.40
13.75%
12.56
-5.81%
11.65
1.55%
11.81
0.17%
11.83
AVERAGE VOLUME
5-Day 17962.40
10-Day 14085.30
30-Day 38526.50
16864
12.33 12.29 10.96 10.15 -11.83 1.51

20-Mar-17

11.58 -0.23 (-1.95%)

21-Mar-17

11.95 0.37 (3.2%)

22-Mar-17

11.97 0.02 (0.17%)

23-Mar-17

11.96 -0.01 (-0.08%)

24-Mar-17

11.83 -0.13 (-1.09%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 74.29%
8-Day 73.33%
90.60
14.35 9.57 11.69
Ramky Infra
Add to

ACTIONS

  • Ramky Infra Block Deal on NSE||Qty: 812,683||Deal Price: 94.70||Value (cr): 7.70||Time: 09:38am
66.55
57.18%
69.20
51.16%
74.45
40.50%
58.85
77.74%
81.50
28.34%
82.55
26.71%
88.95
17.59%
104.60
AVERAGE VOLUME
5-Day 497390.40
10-Day 271881.20
30-Day 107511.83
314262
83.70 78.13 73.13 75.10 4.14 2.71

20-Mar-17

106.70 17.75 (19.96%)

21-Mar-17

95.55 -11.15 (-10.45%)

22-Mar-17

91.15 -4.4 (-4.6%)

23-Mar-17

106.30 15.15 (16.62%)

24-Mar-17

104.60 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 37.87%
8-Day 38.82%
31.63
127.55 85.05 106.93
Raunaq EPC Int
Add to

ACTIONS

  • Only Sellers in Raunaq Int on BSE
123.90
9.52%
140.00
-3.07%
150.00
-9.53%
128.00
6.02%
135.05
0.48%
133.90
1.34%
139.90
-3.00%
135.70
AVERAGE VOLUME
5-Day 519.80
10-Day 761.60
30-Day 714.07
1416
136.63 137.37 141.28 143.40 13.99 0.99

16-Mar-17

142.70 4.8 (3.48%)

21-Mar-17

139.90 -2.8 (-1.96%)

22-Mar-17

134.05 -5.85 (-4.18%)

23-Mar-17

137.80 3.75 (2.8%)

24-Mar-17

135.70 -2.1 (-1.52%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 95.96%
8-Day 96.30%
100
144.65 130.95 132.41
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 50-Day Moving Average of 292.22 today.
112.80
138.30%
153.90
74.66%
201.80
33.20%
163.95
63.95%
314.40
-14.50%
294.15
-8.62%
269.00
-0.07%
268.80
AVERAGE VOLUME
5-Day 166335.60
10-Day 97526.50
30-Day 56864.50
353187
305.36 298.92 226.77 212.51 25.33 4.09

20-Mar-17

265.00 -4 (-1.49%)

21-Mar-17

263.15 -1.85 (-0.7%)

22-Mar-17

257.70 -5.45 (-2.07%)

23-Mar-17

272.85 15.15 (5.88%)

24-Mar-17

268.80 -4.05 (-1.48%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 31.23%
8-Day 37.89%
26.83
327.40 218.30 268.75
SAB Industries
Add to

ACTIONS

  • Only Buyers in SAB Industries on BSE
13.12
122.94%
13.12
122.94%
15.90
83.96%
16.65
75.68%
29.25
-
29.25
-
29.25
-
29.25
AVERAGE VOLUME
5-Day 1225.20
10-Day 6141.90
30-Day 0.00
10
0.00 0.00 0.00 0.00 -60.94 0.82

09-Feb-17

29.25 0.5 (1.74%)

15-Feb-17

29.25 0 (0%)

02-Mar-17

29.25 0 (0%)

09-Mar-17

29.25 0 (0%)

24-Mar-17

29.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
29.25 27.80 29.25
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
20.65
-37.05%
12.98
0.15%
11.98
8.51%
10.07
29.10%
11.29
15.15%
11.54
12.65%
11.80
10.17%
13.00
AVERAGE VOLUME
5-Day 7.00
10-Day 20.70
30-Day 306.47
12
12.06 12.10 11.92 12.10 7.22 1.17

20-Mar-17

12.39 0.59 (5%)

21-Mar-17

13.00 0.61 (4.92%)

22-Mar-17

13.60 0.6 (4.62%)

23-Mar-17

13.60 0 (0%)

24-Mar-17

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
100
14.28 12.92 13.00
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
243.40
28.08%
271.20
14.95%
336.05
-7.23%
268.50
16.11%
296.95
4.98%
285.85
9.06%
300.95
3.59%
311.75
AVERAGE VOLUME
5-Day 16255.60
10-Day 9700.60
30-Day 17402.57
1864
301.27 300.73 307.36 302.41 22.28 1

20-Mar-17

313.45 12.5 (4.15%)

21-Mar-17

302.55 -10.9 (-3.48%)

22-Mar-17

301.00 -1.55 (-0.51%)

23-Mar-17

300.00 -1 (-0.33%)

24-Mar-17

311.75 11.75 (3.92%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 89.82%
8-Day 86.74%
95.02
360.00 240.00 310.13
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day Moving Average of 31.00 today.
23.05
32.54%
23.60
29.45%
25.75
18.64%
25.00
22.20%
34.75
-12.09%
31.60
-3.32%
29.55
3.38%
30.55
AVERAGE VOLUME
5-Day 10520.60
10-Day 8510.60
30-Day 46077.77
31810
31.07 29.02 27.14 27.02 -0.63 0.33

20-Mar-17

29.85 0.3 (1.02%)

21-Mar-17

30.40 0.55 (1.84%)

22-Mar-17

30.10 -0.3 (-0.99%)

23-Mar-17

31.60 1.5 (4.98%)

24-Mar-17

30.55 -1.05 (-3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.15 30.05 30.99
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 150-Day Moving Average of 60.92 today.
58.35
4.63%
59.40
2.78%
68.70
-11.14%
54.75
11.51%
59.80
2.09%
60.10
1.58%
59.95
1.83%
61.05
AVERAGE VOLUME
5-Day 36566.20
10-Day 24812.90
30-Day 16230.30
168519
60.15 57.46 61.20 64.77 35.49 0.47

20-Mar-17

60.20 0.25 (0.42%)

21-Mar-17

59.60 -0.6 (-1%)

22-Mar-17

60.45 0.85 (1.43%)

23-Mar-17

60.70 0.25 (0.41%)

24-Mar-17

61.05 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 54.79%
8-Day 57.97%
51.06
72.80 48.60 60.58
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
47.20
77.97%
72.75
15.46%
76.70
9.52%
72.00
16.67%
80.10
4.87%
80.00
5.00%
78.90
6.46%
84.00
AVERAGE VOLUME
5-Day 19934.80
10-Day 12600.00
30-Day 8503.50
1567
80.33 81.11 81.97 80.98 5.1 1.84

20-Mar-17

80.50 1.6 (2.03%)

21-Mar-17

79.30 -1.2 (-1.49%)

22-Mar-17

77.80 -1.5 (-1.89%)

23-Mar-17

83.90 6.1 (7.84%)

24-Mar-17

84.00 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 92.14%
8-Day 91.74%
84.30
100.65 67.15 84.21
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 150-Day Moving Average of 92.34 today.
94.25
-3.98%
109.40
-17.28%
95.15
-4.89%
72.95
24.06%
103.40
-12.48%
89.15
1.51%
89.05
1.63%
90.50
AVERAGE VOLUME
5-Day 8613.40
10-Day 34402.60
30-Day 17996.53
2780
97.38 101.21 91.40 94.98 -1.2 0.32

20-Mar-17

87.75 -1.3 (-1.46%)

21-Mar-17

88.25 0.5 (0.57%)

22-Mar-17

88.90 0.65 (0.74%)

23-Mar-17

89.95 1.05 (1.18%)

24-Mar-17

90.50 0.55 (0.61%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 72.77%
8-Day 76.65%
93.73
107.90 72.00 90.00
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day Moving Average of 19.35 today.
16.65
12.91%
15.50
21.29%
17.40
8.05%
15.05
24.92%
22.15
-15.12%
19.85
-5.29%
18.70
0.53%
18.80
AVERAGE VOLUME
5-Day 5422.20
10-Day 6183.40
30-Day 9735.17
7682
20.63 19.72 17.42 17.25 -1.16 0.46

20-Mar-17

18.75 0.05 (0.27%)

21-Mar-17

19.10 0.35 (1.87%)

22-Mar-17

18.95 -0.15 (-0.79%)

23-Mar-17

19.00 0.05 (0.26%)

24-Mar-17

18.80 -0.2 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 19.02
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day Moving Average of 44.45 today.
21.70
107.37%
43.50
3.45%
43.95
2.39%
41.90
7.40%
53.25
-15.49%
46.30
-2.81%
45.60
-1.32%
45.00
AVERAGE VOLUME
5-Day 6979.40
10-Day 5429.90
30-Day 19707.43
2582
47.73 46.38 44.56 43.51 66.18 1.3

20-Mar-17

44.50 -1.1 (-2.41%)

21-Mar-17

44.10 -0.4 (-0.9%)

22-Mar-17

43.80 -0.3 (-0.68%)

23-Mar-17

44.55 0.75 (1.71%)

24-Mar-17

45.00 0.45 (1.01%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 77.78%
8-Day 69.25%
85.79
53.45 35.65 44.72
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 741,637||Deal Price: 5.75||Value (cr): 0.43||Time: 09:56am
4.94
16.19%
5.43
5.71%
5.97
-3.85%
4.06
41.38%
5.83
-1.54%
5.84
-1.71%
5.93
-3.20%
5.74
AVERAGE VOLUME
5-Day 3514543.40
10-Day 3735130.60
30-Day 5713112.77
4020487
5.96 5.56 5.36 5.63 -5.8 0.16

20-Mar-17

5.88 -0.05 (-0.84%)

21-Mar-17

5.82 -0.06 (-1.02%)

22-Mar-17

5.66 -0.16 (-2.75%)

23-Mar-17

5.71 0.05 (0.88%)

24-Mar-17

5.74 0.03 (0.53%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 33.03%
8-Day 33.34%
24.34
6.85 4.57 5.78
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 50-Day Moving Average of 8.72 today.
11.80
-32.46%
9.61
-17.07%
11.26
-29.22%
8.22
-3.04%
8.36
-4.67%
8.39
-5.01%
8.20
-2.80%
7.97
AVERAGE VOLUME
5-Day 35618.20
10-Day 24876.70
30-Day 21838.30
66511
8.48 8.66 9.68 9.91 -0.16 1.28

20-Mar-17

8.13 -0.07 (-0.85%)

21-Mar-17

8.08 -0.05 (-0.62%)

22-Mar-17

8.02 -0.06 (-0.74%)

23-Mar-17

8.00 -0.02 (-0.25%)

24-Mar-17

7.97 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 73.19%
8-Day 71.05%
53.06
9.60 6.40 8.00
Vardhman Concre
Add to

ACTIONS

  • Vardhman Concre has hit 52wk low of Rs 11.40 on BSE
15.50
-26.45%
14.25
-20.00%
13.60
-16.18%
12.50
-8.80%
11.40
-
11.40
-
11.40
-
11.40
AVERAGE VOLUME
5-Day 1010.60
10-Day 1097.30
30-Day 599.20
5000
13.26 14.15 14.75 14.52 -9.34 -0.94

25-Nov-16

12.50 0.5 (4.17%)

31-Jan-17

12.50 0 (0%)

03-Feb-17

12.00 -0.5 (-4%)

20-Mar-17

11.40 -0.6 (-5%)

24-Mar-17

11.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.97 10.83 11.40
Veer Energy
Add to
30.44
-25.76%
24.40
-7.38%
22.20
1.80%
21.90
3.20%
25.95
-12.91%
23.25
-2.80%
23.45
-3.62%
22.60
AVERAGE VOLUME
5-Day 12161.60
10-Day 10786.10
30-Day 12096.57
6193
24.53 24.73 24.65 24.69 17.66 0.35

20-Mar-17

23.15 -0.3 (-1.28%)

21-Mar-17

23.05 -0.1 (-0.43%)

22-Mar-17

23.00 -0.05 (-0.22%)

23-Mar-17

22.65 -0.35 (-1.52%)

24-Mar-17

22.60 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 66.11%
8-Day 68.09%
76.01
27.15 18.15 22.56
Welspun Enter
Add to
47.15
61.19%
59.70
27.30%
63.80
19.12%
62.10
22.38%
66.45
14.37%
67.90
11.93%
69.45
9.43%
76.00
AVERAGE VOLUME
5-Day 454386.20
10-Day 313733.40
30-Day 174891.23
470153
67.66 65.32 63.02 62.38 46.63 0.87

20-Mar-17

71.15 1.7 (2.45%)

21-Mar-17

69.85 -1.3 (-1.83%)

22-Mar-17

69.95 0.1 (0.14%)

23-Mar-17

70.70 0.75 (1.07%)

24-Mar-17

76.00 5.3 (7.5%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 52.83%
8-Day 56.32%
48.96
84.80 56.60 76.88
Sections
Follow us on
Available On