Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jan 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 115.95 on BSE
167.50
-12.30%
196.00
-25.05%
154.05
-4.64%
143.50
2.37%
136.00
8.01%
148.95
-1.38%
141.50
3.82%
146.90
AVERAGE VOLUME
5-Day 109.80
10-Day 109.20
30-Day 138.57
60
138.10 139.31 156.96 158.97 -23.96 0.44

15-Jan-18

148.40 6.9 (4.88%)

16-Jan-18

145.00 -3.4 (-2.29%)

17-Jan-18

147.00 2 (1.38%)

18-Jan-18

140.15 -6.85 (-4.66%)

19-Jan-18

146.90 6.75 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.15 133.15 145.42
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 380.97 today.
276.95
35.44%
341.20
9.94%
293.15
27.95%
355.80
5.42%
381.55
-1.69%
372.35
0.74%
383.65
-2.23%
375.10
AVERAGE VOLUME
5-Day 4702.40
10-Day 13963.70
30-Day 15006.33
1431
380.32 367.64 335.43 330.50 25.11 4.95

15-Jan-18

392.45 8.8 (2.29%)

16-Jan-18

385.95 -6.5 (-1.66%)

17-Jan-18

387.90 1.95 (0.51%)

18-Jan-18

384.35 -3.55 (-0.92%)

19-Jan-18

375.10 -9.25 (-2.41%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 71.93%
8-Day 61.11%
72.80
461.20 307.50 374.30
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 60.69 today.
74.85
-27.99%
72.20
-25.35%
65.45
-17.65%
47.60
13.24%
58.75
-8.26%
58.20
-7.39%
58.25
-7.47%
53.90
AVERAGE VOLUME
5-Day 7636.20
10-Day 9817.50
30-Day 12926.27
9041
58.88 57.66 60.49 62.54 -0.47 2.76

15-Jan-18

58.15 -0.1 (-0.17%)

16-Jan-18

57.15 -1 (-1.72%)

17-Jan-18

56.85 -0.3 (-0.52%)

18-Jan-18

55.35 -1.5 (-2.64%)

19-Jan-18

53.90 -1.45 (-2.62%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
58.10 52.60 53.90
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 238.06 today.
168.90
35.17%
209.65
8.90%
189.05
20.76%
187.85
21.53%
239.05
-4.50%
249.40
-8.46%
241.35
-5.41%
228.30
AVERAGE VOLUME
5-Day 13523.60
10-Day 10990.70
30-Day 17002.77
4871
242.81 237.92 207.58 206.19 21.08 2.29

15-Jan-18

239.30 -2.05 (-0.85%)

16-Jan-18

235.70 -3.6 (-1.5%)

17-Jan-18

228.20 -7.5 (-3.18%)

18-Jan-18

229.20 1 (0.44%)

19-Jan-18

228.30 -0.9 (-0.39%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 85.42%
8-Day 83.03%
92.88
275.00 183.40 227.33
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 115.12 today.
75.75
51.68%
97.90
17.36%
104.30
10.16%
94.80
21.20%
113.80
0.97%
121.70
-5.59%
118.75
-3.24%
114.90
AVERAGE VOLUME
5-Day 439500.40
10-Day 320468.20
30-Day 362342.87
236312
115.64 109.19 101.16 102.36 11.75 2.05

15-Jan-18

128.10 9.35 (7.87%)

16-Jan-18

121.15 -6.95 (-5.43%)

17-Jan-18

118.95 -2.2 (-1.82%)

18-Jan-18

114.60 -4.35 (-3.66%)

19-Jan-18

114.90 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.50%
8-Day 31.51%
46.46
137.50 91.70 114.85
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 136.71 today.
59.35
130.16%
81.90
66.79%
88.20
54.88%
99.65
37.08%
133.25
2.51%
144.55
-5.50%
144.25
-5.30%
136.60
AVERAGE VOLUME
5-Day 24870.80
10-Day 30202.60
30-Day 34033.23
31931
137.26 127.61 101.96 97.73 60.98 8.42

15-Jan-18

139.85 -4.4 (-3.05%)

16-Jan-18

138.05 -1.8 (-1.29%)

17-Jan-18

139.05 1 (0.72%)

18-Jan-18

138.05 -1 (-0.72%)

19-Jan-18

136.60 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 24.25%
8-Day 22.96%
20.89
165.65 110.45 136.35
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 62.14 today.
21.05
189.79%
27.90
118.64%
44.75
36.31%
41.95
45.41%
59.35
2.78%
64.05
-4.76%
64.90
-6.01%
61.00
AVERAGE VOLUME
5-Day 200365.40
10-Day 155188.10
30-Day 137216.00
50179
62.05 62.68 50.01 44.99 82.43 2.99

15-Jan-18

65.05 0.15 (0.23%)

16-Jan-18

62.10 -2.95 (-4.53%)

17-Jan-18

61.80 -0.3 (-0.48%)

18-Jan-18

61.30 -0.5 (-0.81%)

19-Jan-18

61.00 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 52.20%
8-Day 52.65%
57.17
73.55 49.05 61.22
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.60 on BSE
1.43
-37.76%
1.38
-35.51%
1.08
-17.59%
0.77
15.58%
0.66
34.85%
0.78
14.10%
0.84
5.95%
0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
47127
0.75 0.72 0.80 0.94 -0.1 0.06

15-Jan-18

0.85 0.01 (1.19%)

16-Jan-18

0.92 0.07 (8.24%)

17-Jan-18

0.85 -0.07 (-7.61%)

18-Jan-18

0.81 -0.04 (-4.71%)

19-Jan-18

0.89 0.08 (9.88%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 96.23%
8-Day 96.11%
97.38
0.97 0.65 0.87
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on BSE
17.10
341.23%
40.95
84.25%
69.05
9.27%
50.80
48.52%
75.90
-0.59%
81.60
-7.54%
79.00
-4.49%
75.45
AVERAGE VOLUME
5-Day 25209.00
10-Day 35293.40
30-Day 50227.83
21923
79.24 84.76 69.01 65.72 2.38 1.86

15-Jan-18

76.90 -2.1 (-2.66%)

16-Jan-18

74.20 -2.7 (-3.51%)

17-Jan-18

76.80 2.6 (3.5%)

18-Jan-18

73.00 -3.8 (-4.95%)

19-Jan-18

75.45 2.45 (3.36%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
76.65 69.35 74.24
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 30-Day,50-Day Moving Average today.
342.40
13.26%
342.40
13.26%
342.40
13.26%
341.10
13.69%
404.75
-4.19%
403.45
-3.88%
394.95
-1.81%
387.80
AVERAGE VOLUME
5-Day 78535.00
10-Day 64521.20
30-Day 94957.87
42437
399.05 389.51 0.00 0.00 0 8.14

15-Jan-18

408.95 14 (3.54%)

16-Jan-18

398.35 -10.6 (-2.59%)

17-Jan-18

404.50 6.15 (1.54%)

18-Jan-18

387.20 -17.3 (-4.28%)

19-Jan-18

387.80 0.6 (0.15%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 52.75%
8-Day 55.19%
56.04
464.60 309.80 389.12
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
3.81
90.55%
4.95
46.67%
4.85
49.69%
5.36
35.45%
8.30
-12.53%
9.08
-20.04%
8.00
-9.25%
7.26
AVERAGE VOLUME
5-Day 67943.00
10-Day 79238.90
30-Day 73544.10
21056
8.29 8.27 6.22 5.90 -3.52 -8.85

15-Jan-18

7.76 -0.24 (-3%)

16-Jan-18

7.67 -0.09 (-1.16%)

17-Jan-18

7.79 0.12 (1.56%)

18-Jan-18

7.61 -0.18 (-2.31%)

19-Jan-18

7.26 -0.35 (-4.6%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
7.99 7.23 7.45
CHD Developers
Add to
9.48
60.44%
9.33
63.02%
8.29
83.47%
8.18
85.94%
9.82
54.89%
12.81
18.74%
14.26
6.66%
15.21
AVERAGE VOLUME
5-Day 452252.80
10-Day 302918.50
30-Day 193288.27
253904
12.78 11.58 9.38 9.24 37.1 1.43

15-Jan-18

14.97 0.71 (4.98%)

16-Jan-18

15.69 0.72 (4.81%)

17-Jan-18

16.45 0.76 (4.84%)

18-Jan-18

15.63 -0.82 (-4.98%)

19-Jan-18

15.21 -0.42 (-2.69%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 73.68%
8-Day 71.56%
70.79
16.41 14.85 15.06
Conart Engineer
Add to
39.95
30.41%
46.75
11.44%
51.90
0.39%
54.70
-4.75%
45.70
14.00%
47.95
8.65%
45.50
14.51%
52.10
AVERAGE VOLUME
5-Day 34437.80
10-Day 19661.80
30-Day 9256.53
14227
46.94 46.08 48.45 47.22 18.95 0.98

15-Jan-18

54.60 9.1 (20%)

16-Jan-18

52.60 -2 (-3.66%)

17-Jan-18

51.70 -0.9 (-1.71%)

18-Jan-18

49.75 -1.95 (-3.77%)

19-Jan-18

52.10 2.35 (4.72%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 54.66%
8-Day 56.86%
71.76
59.70 39.80 50.43
Dilip Buildcon
Add to
240.70
292.17%
403.55
133.91%
524.90
79.83%
787.60
19.85%
925.15
2.03%
983.15
-3.99%
967.30
-2.41%
943.95
AVERAGE VOLUME
5-Day 37024.20
10-Day 98209.60
30-Day 60426.60
21495
956.83 935.31 715.19 644.13 23.79 6.97

15-Jan-18

945.35 -21.95 (-2.27%)

16-Jan-18

934.90 -10.45 (-1.11%)

17-Jan-18

960.30 25.4 (2.72%)

18-Jan-18

936.95 -23.35 (-2.43%)

19-Jan-18

943.95 7 (0.75%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 63.35%
8-Day 61.32%
33.74
1,124.30 749.60 946.14
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
105.60
73.30%
138.00
32.61%
137.95
32.66%
135.00
35.56%
190.40
-3.89%
188.95
-3.15%
186.10
-1.67%
183.00
AVERAGE VOLUME
5-Day 7289.60
10-Day 5766.70
30-Day 13682.27
844
187.60 171.01 144.96 143.08 7.84 1.22

15-Jan-18

190.00 3.9 (2.1%)

16-Jan-18

188.15 -1.85 (-0.97%)

17-Jan-18

187.10 -1.05 (-0.56%)

18-Jan-18

182.65 -4.45 (-2.38%)

19-Jan-18

183.00 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
219.15 146.15 182.85
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
12.38
-44.35%
10.94
-37.02%
8.83
-21.97%
6.02
14.45%
6.01
14.64%
7.63
-9.70%
7.71
-10.64%
6.89
AVERAGE VOLUME
5-Day 88129.60
10-Day 94994.60
30-Day 114861.67
80748
6.92 6.86 7.76 8.40 -0.16 -0.75

15-Jan-18

7.64 -0.07 (-0.91%)

16-Jan-18

7.35 -0.29 (-3.8%)

17-Jan-18

7.33 -0.02 (-0.27%)

18-Jan-18

7.03 -0.3 (-4.09%)

19-Jan-18

6.89 -0.14 (-1.99%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
7.38 6.68 6.82
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 200-Day Moving Average of 3.75 today.
  • Gammon Infra Block Deal on NSE||Qty: 505,727||Deal Price: 3.65||Value (cr): 0.18||Time: 09:33am
3.56
10.96%
4.98
-20.68%
4.17
-5.28%
2.89
36.68%
2.89
36.68%
3.60
9.72%
4.05
-2.47%
3.95
AVERAGE VOLUME
5-Day 6283619.40
10-Day 4908252.40
30-Day 3416890.27
2033158
3.47 3.29 3.56 3.76 26.33 0.4

15-Jan-18

4.44 0.39 (9.63%)

16-Jan-18

4.27 -0.17 (-3.83%)

17-Jan-18

4.52 0.25 (5.85%)

18-Jan-18

3.87 -0.65 (-14.38%)

19-Jan-18

3.95 0.08 (2.07%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 45.59%
8-Day 47.49%
38.03
4.64 3.10 3.90
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
13.75
181.82%
17.03
127.54%
28.70
35.02%
27.10
42.99%
44.25
-12.43%
48.80
-20.59%
43.15
-10.20%
38.75
AVERAGE VOLUME
5-Day 20066.60
10-Day 16513.70
30-Day 41092.57
11099
44.77 40.41 30.67 26.73 74.52 0.79

15-Jan-18

42.20 -0.95 (-2.2%)

16-Jan-18

43.45 1.25 (2.96%)

17-Jan-18

42.25 -1.2 (-2.76%)

18-Jan-18

40.15 -2.1 (-4.97%)

19-Jan-18

38.75 -1.4 (-3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.15 38.15 38.76
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 215.74 today.
129.06
69.15%
162.75
34.13%
171.55
27.25%
188.35
15.90%
212.15
2.90%
212.75
2.61%
217.50
0.37%
218.30
AVERAGE VOLUME
5-Day 134430.80
10-Day 1572204.20
30-Day 675762.73
30032
215.54 211.74 188.42 180.55 33.58 5.22

15-Jan-18

218.25 0.75 (0.34%)

16-Jan-18

212.75 -5.5 (-2.52%)

17-Jan-18

214.55 1.8 (0.85%)

18-Jan-18

213.45 -1.1 (-0.51%)

19-Jan-18

218.30 4.85 (2.27%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 48.68%
8-Day 50.84%
37.60
256.10 170.80 216.43
GPT Infra
Add to

ACTIONS

  • GPT Infra Block Deal on BSE||Qty: 300,000||Deal Price: 235.00||Value (cr): 7.05||Time: 09:24am
120.00
73.79%
123.00
69.55%
123.65
68.66%
165.50
26.01%
187.15
11.43%
199.20
4.69%
217.90
-4.29%
208.55
AVERAGE VOLUME
5-Day 200951.60
10-Day 109220.10
30-Day 65504.17
7126
198.26 193.34 162.75 153.21 58.91 3.8

15-Jan-18

219.10 1.2 (0.55%)

16-Jan-18

231.05 11.95 (5.45%)

17-Jan-18

223.20 -7.85 (-3.4%)

18-Jan-18

211.85 -11.35 (-5.09%)

19-Jan-18

208.55 -3.3 (-1.56%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 40.24%
8-Day 41.82%
50.30
254.20 169.50 212.03
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 629,013||Deal Price: 37.05||Value (cr): 2.33||Time: 09:30am
43.65
-15.35%
44.20
-16.40%
40.00
-7.62%
33.20
11.30%
36.65
0.82%
41.20
-10.32%
42.85
-13.77%
36.95
AVERAGE VOLUME
5-Day 2219160.80
10-Day 2027097.80
30-Day 2071761.23
1864935
39.52 38.62 37.76 39.10 72.45 1.39

15-Jan-18

42.20 -0.65 (-1.52%)

16-Jan-18

39.10 -3.1 (-7.35%)

17-Jan-18

38.15 -0.95 (-2.43%)

18-Jan-18

36.70 -1.45 (-3.8%)

19-Jan-18

36.95 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 25.67%
8-Day 25.56%
23.30
40.35 33.05 36.84
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 50-Day Moving Average of 50.39 today.
48.30
-0.93%
59.10
-19.04%
45.00
6.33%
34.80
37.50%
51.90
-7.80%
57.65
-17.00%
52.90
-9.55%
47.85
AVERAGE VOLUME
5-Day 15239.20
10-Day 15459.30
30-Day 28963.53
11633
53.16 50.46 44.20 46.62 4.09 7.28

15-Jan-18

51.55 -1.35 (-2.55%)

16-Jan-18

50.10 -1.45 (-2.81%)

17-Jan-18

50.10 0 (0%)

18-Jan-18

48.75 -1.35 (-2.69%)

19-Jan-18

47.85 -0.9 (-1.85%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
51.15 46.35 48.18
India Infra
Add to

ACTIONS

  • India Infra has hit 52wk low of Rs 13.95 on BSE
23.00
-42.61%
23.00
-42.61%
19.70
-32.99%
18.35
-28.07%
15.20
-13.16%
14.40
-8.33%
13.20
-
13.20
AVERAGE VOLUME
5-Day 493.40
10-Day 740.20
30-Day 512.27
56
15.76 17.48 70.96 69.70 77.65 1.45

10-Jan-18

14.55 -0.35 (-2.35%)

11-Jan-18

13.85 -0.7 (-4.81%)

12-Jan-18

13.20 -0.65 (-4.69%)

18-Jan-18

13.20 0 (0%)

19-Jan-18

13.20 0 (0%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 97.23%
8-Day 85.05%
100
13.85 12.55 13.20
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 210.78 today.
158.45
35.97%
175.40
22.83%
164.50
30.97%
168.65
27.75%
201.20
7.08%
215.25
0.09%
211.90
1.68%
215.45
AVERAGE VOLUME
5-Day 19375.00
10-Day 18107.10
30-Day 21637.00
22126
210.18 208.69 182.17 181.20 49.19 6.07

15-Jan-18

213.20 1.3 (0.61%)

16-Jan-18

207.30 -5.9 (-2.77%)

17-Jan-18

212.35 5.05 (2.44%)

18-Jan-18

209.80 -2.55 (-1.2%)

19-Jan-18

215.45 5.65 (2.69%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 66.49%
8-Day 62.24%
70.15
251.75 167.85 212.43
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
4.58
27.51%
5.36
8.96%
4.74
23.21%
4.22
38.39%
4.13
41.40%
6.51
-10.29%
6.45
-9.46%
5.84
AVERAGE VOLUME
5-Day 504127.20
10-Day 500705.80
30-Day 863446.47
327110
5.56 5.09 4.87 4.87 -3.12 1.18

15-Jan-18

6.77 0.32 (4.96%)

16-Jan-18

6.44 -0.33 (-4.87%)

17-Jan-18

6.30 -0.14 (-2.17%)

18-Jan-18

5.99 -0.31 (-4.92%)

19-Jan-18

5.84 -0.15 (-2.5%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 43.01%
8-Day 42.14%
41.15
6.28 5.70 5.78
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 300.41 today.
234.85
36.38%
261.70
22.39%
294.55
8.74%
226.55
41.38%
317.55
0.87%
312.55
2.48%
347.50
-7.83%
320.30
AVERAGE VOLUME
5-Day 20601.20
10-Day 26603.00
30-Day 24437.73
9593
318.39 303.30 267.49 271.67 23.83 1.74

15-Jan-18

340.90 -6.6 (-1.9%)

16-Jan-18

325.85 -15.05 (-4.41%)

17-Jan-18

336.00 10.15 (3.11%)

18-Jan-18

320.60 -15.4 (-4.58%)

19-Jan-18

320.30 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 48.87%
8-Day 45.05%
48.88
384.70 256.50 321.42
Jaihind Project
Add to
6.00
-0.17%
6.00
-0.17%
6.00
-0.17%
6.00
-0.17%
6.18
-3.07%
6.00
-0.17%
6.29
-4.77%
5.99
AVERAGE VOLUME
5-Day 3700.80
10-Day 4527.70
30-Day 3688.23
202
6.08 6.03 5.96 5.96 -0.96 0.29

10-Jan-18

6.25 0 (0%)

11-Jan-18

6.10 -0.15 (-2.4%)

12-Jan-18

6.29 0.19 (3.11%)

15-Jan-18

6.00 -0.29 (-4.61%)

19-Jan-18

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.29%
8-Day 93.41%
100
6.30 5.70 5.70
Jet Infra
Add to
142.00
-1.41%
138.00
1.45%
138.50
1.08%
138.00
1.45%
138.35
1.19%
138.35
1.19%
140.00
-
140.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
138.93 140.60 135.61 0.00 0 2.4

22-Sep-17

139.50 0.5 (0.36%)

03-Oct-17

140.00 0.5 (0.36%)

01-Nov-17

138.00 -2 (-1.43%)

10-Jan-18

138.35 0.35 (0.25%)

19-Jan-18

140.00 1.65 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
166.00 110.70 139.50
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day Moving Average of 621.84 today.
217.50
173.47%
301.75
97.12%
339.85
75.02%
421.60
41.08%
600.65
-0.97%
639.80
-7.03%
653.90
-9.04%
594.80
AVERAGE VOLUME
5-Day 3710.80
10-Day 4982.50
30-Day 6414.03
2823
622.18 587.47 443.23 402.01 24.15 2.9

15-Jan-18

648.35 -5.55 (-0.85%)

16-Jan-18

648.35 0 (0%)

17-Jan-18

624.00 -24.35 (-3.76%)

18-Jan-18

602.10 -21.9 (-3.51%)

19-Jan-18

594.80 -7.3 (-1.21%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 58.56%
8-Day 60.15%
82.14
722.50 481.70 594.67
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below 200-Day Moving Average of 4.14 today.
  • Only Sellers in Kaushalya Infra on NSE
4.78
-16.32%
4.02
-0.50%
2.90
37.93%
2.72
47.06%
2.59
54.44%
3.10
29.03%
5.15
-22.33%
4.00
AVERAGE VOLUME
5-Day 28722.20
10-Day 40145.60
30-Day 25019.23
7484
3.47 3.26 3.90 4.14 5.48 0.58

15-Jan-18

4.90 -0.25 (-4.85%)

16-Jan-18

4.66 -0.24 (-4.9%)

17-Jan-18

4.43 -0.23 (-4.94%)

18-Jan-18

4.21 -0.22 (-4.97%)

19-Jan-18

4.00 -0.21 (-4.99%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 69.09%
8-Day 75.64%
100
4.42 4.00 4.00
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 302.42 today.
186.30
62.40%
205.90
46.94%
210.00
44.07%
216.70
39.62%
276.85
9.28%
309.20
-2.15%
316.75
-4.48%
302.55
AVERAGE VOLUME
5-Day 48545.00
10-Day 34189.30
30-Day 65757.80
27589
302.51 290.19 240.50 231.13 20.28 4.75

15-Jan-18

317.00 0.25 (0.08%)

16-Jan-18

313.20 -3.8 (-1.2%)

17-Jan-18

310.70 -2.5 (-0.8%)

18-Jan-18

306.80 -3.9 (-1.26%)

19-Jan-18

302.55 -4.25 (-1.39%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 70.43%
8-Day 63.90%
77.20
368.15 245.45 300.78
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 50-Day Moving Average of 33.63 today.
43.85
-23.60%
55.75
-39.91%
32.50
3.08%
27.20
23.16%
31.05
7.89%
36.85
-9.09%
37.95
-11.73%
33.50
AVERAGE VOLUME
5-Day 49336.40
10-Day 121054.20
30-Day 113037.80
29309
34.71 33.70 32.23 37.26 10.84 0.32

15-Jan-18

37.30 -0.65 (-1.71%)

16-Jan-18

35.50 -1.8 (-4.83%)

17-Jan-18

34.75 -0.75 (-2.11%)

18-Jan-18

33.75 -1 (-2.88%)

19-Jan-18

33.50 -0.25 (-0.74%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 57.48%
8-Day 54.99%
70.86
40.50 27.00 33.36
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 464.05 today.
342.98
54.44%
408.85
29.56%
438.60
20.77%
470.35
12.62%
472.00
12.22%
455.95
16.18%
490.90
7.90%
529.70
AVERAGE VOLUME
5-Day 38756.00
10-Day 26059.60
30-Day 10089.10
8077
475.06 466.82 452.17 446.96 61.31 1.6

15-Jan-18

538.25 47.35 (9.65%)

16-Jan-18

528.20 -10.05 (-1.87%)

17-Jan-18

525.55 -2.65 (-0.5%)

18-Jan-18

512.90 -12.65 (-2.41%)

19-Jan-18

529.70 16.8 (3.28%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 33.55%
8-Day 36.14%
42.80
615.45 410.35 523.97
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 67.13 today.
41.50
62.89%
54.50
24.04%
66.30
1.96%
62.75
7.73%
61.90
9.21%
71.65
-5.65%
70.65
-4.32%
67.60
AVERAGE VOLUME
5-Day 183537.40
10-Day 196499.30
30-Day 362951.70
76684
67.10 64.84 64.08 62.47 22.46 2.45

15-Jan-18

71.15 0.5 (0.71%)

16-Jan-18

68.50 -2.65 (-3.72%)

17-Jan-18

69.15 0.65 (0.95%)

18-Jan-18

66.50 -2.65 (-3.83%)

19-Jan-18

67.60 1.1 (1.65%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 46.17%
8-Day 46.89%
32.46
79.80 53.20 67.37
Martin Burn Ltd
Add to
20.10
105.97%
23.30
77.68%
23.15
78.83%
25.10
64.94%
36.15
14.52%
38.00
8.95%
39.90
3.76%
41.40
AVERAGE VOLUME
5-Day 10013.00
10-Day 7278.40
30-Day 9268.73
15360
37.40 34.90 27.59 26.14 26.04 0.5

15-Jan-18

41.40 1.5 (3.76%)

16-Jan-18

40.15 -1.25 (-3.02%)

17-Jan-18

41.50 1.35 (3.36%)

18-Jan-18

40.15 -1.35 (-3.25%)

19-Jan-18

41.40 1.25 (3.11%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.04%
8-Day 85.97%
96.08
42.15 38.15 41.54
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 50-Day Moving Average of 25.73 today.
56.20
-54.36%
42.15
-39.15%
27.75
-7.57%
28.00
-8.39%
24.25
5.77%
29.55
-13.20%
29.05
-11.70%
25.65
AVERAGE VOLUME
5-Day 31317.20
10-Day 38346.10
30-Day 54614.30
15540
26.62 25.79 25.60 28.52 8.81 0.16

15-Jan-18

27.70 -1.35 (-4.65%)

16-Jan-18

26.65 -1.05 (-3.79%)

17-Jan-18

26.30 -0.35 (-1.31%)

18-Jan-18

26.15 -0.15 (-0.57%)

19-Jan-18

25.65 -0.5 (-1.91%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
27.45 24.85 25.61
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
  • Mega Nirman and has hit 52wk low of Rs 43.35 on BSE
96.80
-57.44%
97.00
-57.53%
90.00
-54.22%
67.35
-38.83%
41.20
-
41.20
-
41.20
-
41.20
AVERAGE VOLUME
5-Day 9096.20
10-Day 8063.40
30-Day 9449.60
61
68.39 79.74 79.06 0.00 77.74 3.23

14-Nov-17

50.45 -2.65 (-4.99%)

16-Nov-17

47.95 -2.5 (-4.96%)

20-Nov-17

45.60 -2.35 (-4.9%)

23-Nov-17

43.35 -2.25 (-4.93%)

19-Jan-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.50 41.20 41.20
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day,200-Day Moving Average today.
36.50
43.01%
45.10
15.74%
59.45
-12.20%
49.55
5.35%
46.75
11.66%
59.80
-12.71%
58.35
-10.54%
52.20
AVERAGE VOLUME
5-Day 25967.20
10-Day 40668.20
30-Day 44425.77
13596
52.95 51.43 51.50 52.68 -5.74 1.3

15-Jan-18

58.00 -0.35 (-0.6%)

16-Jan-18

56.05 -1.95 (-3.36%)

17-Jan-18

53.35 -2.7 (-4.82%)

18-Jan-18

51.05 -2.3 (-4.31%)

19-Jan-18

52.20 1.15 (2.25%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 65.82%
8-Day 52.03%
66.06
61.25 40.85 51.89
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 129.28 today.
82.10
53.84%
96.25
31.22%
91.90
37.43%
93.20
35.52%
124.00
1.85%
132.60
-4.75%
136.65
-7.57%
126.30
AVERAGE VOLUME
5-Day 562669.20
10-Day 618241.90
30-Day 596071.87
419670
129.43 122.19 101.25 98.97 34.14 2.04

15-Jan-18

133.70 -2.95 (-2.16%)

16-Jan-18

126.90 -6.8 (-5.09%)

17-Jan-18

129.65 2.75 (2.17%)

18-Jan-18

123.20 -6.45 (-4.97%)

19-Jan-18

126.30 3.1 (2.52%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.67%
8-Day 27.20%
24.27
135.50 110.90 124.49
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
27.80
21.40%
38.90
-13.24%
34.90
-3.30%
25.65
31.58%
28.25
19.47%
33.50
0.75%
35.75
-5.59%
33.75
AVERAGE VOLUME
5-Day 45864.40
10-Day 40026.00
30-Day 40710.00
18643
31.79 30.60 29.80 31.19 71.81 0.35

15-Jan-18

34.25 -1.5 (-4.2%)

16-Jan-18

33.20 -1.05 (-3.07%)

17-Jan-18

32.10 -1.1 (-3.31%)

18-Jan-18

32.60 0.5 (1.56%)

19-Jan-18

33.75 1.15 (3.53%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 80.09%
8-Day 82.13%
81.97
39.10 26.10 33.45
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 12.86 today.
13.26
-6.26%
11.48
8.28%
9.67
28.54%
13.90
-10.58%
12.76
-2.59%
13.40
-7.24%
12.98
-4.24%
12.43
AVERAGE VOLUME
5-Day 35151.20
10-Day 69786.70
30-Day 53991.93
31930
12.98 12.92 12.16 12.03 -4.39 0.48

15-Jan-18

12.89 -0.09 (-0.69%)

16-Jan-18

12.66 -0.23 (-1.78%)

17-Jan-18

12.64 -0.02 (-0.16%)

18-Jan-18

12.29 -0.35 (-2.77%)

19-Jan-18

12.43 0.14 (1.14%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 68.22%
8-Day 71.73%
51.80
13.51 11.07 12.31
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below its 30-Day,50-Day,200-Day Moving Average today.
88.70
-9.08%
96.70
-16.60%
83.65
-3.59%
75.55
6.75%
77.90
3.53%
83.35
-3.24%
89.80
-10.19%
80.65
AVERAGE VOLUME
5-Day 246274.00
10-Day 330263.60
30-Day 212137.03
115745
80.63 81.12 79.54 82.55 474.41 0.58

15-Jan-18

89.90 0.1 (0.11%)

16-Jan-18

85.10 -4.8 (-5.34%)

17-Jan-18

84.30 -0.8 (-0.94%)

18-Jan-18

79.75 -4.55 (-5.4%)

19-Jan-18

80.65 0.9 (1.13%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 29.66%
8-Day 31.86%
34.94
95.70 63.80 80.76
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 50-Day Moving Average of 19.48 today.
22.45
-13.59%
25.35
-23.47%
21.00
-7.62%
15.95
21.63%
18.15
6.89%
22.80
-14.91%
21.50
-9.77%
19.40
AVERAGE VOLUME
5-Day 6315.80
10-Day 7504.40
30-Day 22170.00
4043
20.62 19.46 18.89 20.07 -0.81 0.6

15-Jan-18

21.60 0.1 (0.47%)

16-Jan-18

20.55 -1.05 (-4.86%)

17-Jan-18

20.50 -0.05 (-0.24%)

18-Jan-18

19.50 -1 (-4.88%)

19-Jan-18

19.40 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 47.26%
8-Day 50.13%
69.49
20.45 18.55 19.30
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
4.81
68.61%
4.89
65.85%
3.77
115.12%
3.91
107.42%
5.83
39.11%
7.81
3.84%
10.45
-22.39%
8.11
AVERAGE VOLUME
5-Day 220988.40
10-Day 733750.20
30-Day 840045.03
13333
7.55 6.36 4.80 4.74 18.02 0.86

15-Jan-18

9.93 -0.52 (-4.98%)

16-Jan-18

9.44 -0.49 (-4.93%)

17-Jan-18

8.97 -0.47 (-4.98%)

18-Jan-18

8.53 -0.44 (-4.91%)

19-Jan-18

8.11 -0.42 (-4.92%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 44.38%
8-Day 46.02%
99.84
8.95 8.11 8.11
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 200-Day Moving Average of 9.00 today.
  • Only Sellers in Pratibha Ind on NSE
14.28
-38.87%
12.61
-30.77%
8.84
-1.24%
5.99
45.74%
6.59
32.47%
7.59
15.02%
8.34
4.68%
8.73
AVERAGE VOLUME
5-Day 503772.20
10-Day 299870.30
30-Day 197045.17
36757
7.74 7.77 8.14 9.01 -0.11 0.62

15-Jan-18

8.75 0.41 (4.92%)

16-Jan-18

9.18 0.43 (4.91%)

17-Jan-18

9.63 0.45 (4.9%)

18-Jan-18

9.18 -0.45 (-4.67%)

19-Jan-18

8.73 -0.45 (-4.9%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
9.63 8.73 8.73
PSP Projects
Add to
208.95
172.70%
208.95
172.70%
285.85
99.34%
431.95
31.91%
522.95
8.96%
521.90
9.18%
561.25
1.52%
569.80
AVERAGE VOLUME
5-Day 12016.80
10-Day 18146.10
30-Day 16768.67
16394
535.19 496.25 391.26 0.00 38.27 17.87

15-Jan-18

573.05 11.8 (2.1%)

16-Jan-18

565.25 -7.8 (-1.36%)

17-Jan-18

579.40 14.15 (2.5%)

18-Jan-18

559.65 -19.75 (-3.41%)

19-Jan-18

569.80 10.15 (1.81%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 71.01%
8-Day 54.61%
65.68
671.55 447.75 563.08
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
6.25
4.80%
7.87
-16.77%
4.75
37.89%
7.92
-17.30%
6.91
-5.21%
6.57
-0.30%
6.89
-4.93%
6.55
AVERAGE VOLUME
5-Day 717.40
10-Day 442.10
30-Day 764.27
2561
7.28 6.48 6.28 6.42 -6.18 0.52

18-Dec-17

7.27 -0.38 (-4.97%)

02-Jan-18

6.91 -0.36 (-4.95%)

09-Jan-18

6.57 -0.34 (-4.92%)

18-Jan-18

6.89 0.32 (4.87%)

19-Jan-18

6.55 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.23 6.55 6.80
PVV Infra
Add to

ACTIONS

  • PVV Infra POM on Oct 20, 2017||Announcement date: Sep 19, 2017
13.01
36.05%
11.28
56.91%
20.40
-13.24%
15.80
12.03%
16.25
8.92%
19.00
-6.84%
19.80
-10.61%
17.70
AVERAGE VOLUME
5-Day 19330.60
10-Day 34873.70
30-Day 47388.63
3183
17.45 16.18 17.05 15.74 21.85 2.22

15-Jan-18

19.10 -0.7 (-3.54%)

16-Jan-18

18.85 -0.25 (-1.31%)

17-Jan-18

17.80 -1.05 (-5.57%)

18-Jan-18

17.40 -0.4 (-2.25%)

19-Jan-18

17.70 0.3 (1.72%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 64.25%
8-Day 67.08%
71.40
20.85 13.95 17.22
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 229.82 today.
65.90
239.38%
109.45
104.34%
96.55
131.64%
154.45
44.80%
235.75
-5.13%
223.65
-
231.10
-3.22%
223.65
AVERAGE VOLUME
5-Day 42147.40
10-Day 40364.20
30-Day 58731.70
11879
229.40 217.64 146.71 136.28 10.72 4.55

15-Jan-18

230.90 -0.2 (-0.09%)

16-Jan-18

219.75 -11.15 (-4.83%)

17-Jan-18

230.70 10.95 (4.98%)

18-Jan-18

225.80 -4.9 (-2.12%)

19-Jan-18

223.65 -2.15 (-0.95%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 48.35%
8-Day 53.84%
37.45
237.05 214.55 223.30
Raunaq EPC Int
Add to
139.85
21.20%
137.25
23.50%
162.90
4.05%
166.45
1.83%
178.30
-4.94%
175.95
-3.67%
177.90
-4.72%
169.50
AVERAGE VOLUME
5-Day 2669.00
10-Day 3224.90
30-Day 2268.97
781
174.33 172.57 166.25 157.36 66.73 1.18

15-Jan-18

174.65 -3.25 (-1.83%)

16-Jan-18

173.15 -1.5 (-0.86%)

17-Jan-18

171.25 -1.9 (-1.1%)

18-Jan-18

171.70 0.45 (0.26%)

19-Jan-18

169.50 -2.2 (-1.28%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 90.77%
8-Day 90.01%
66.94
206.00 137.40 174.89
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 305.56 today.
276.75
10.32%
282.80
7.96%
250.80
21.73%
257.15
18.72%
306.25
-0.31%
305.95
-0.21%
309.95
-1.50%
305.30
AVERAGE VOLUME
5-Day 12506.20
10-Day 18411.40
30-Day 26786.43
11515
305.69 297.60 270.94 269.82 26.12 4.03

15-Jan-18

309.55 -0.4 (-0.13%)

16-Jan-18

307.40 -2.15 (-0.69%)

17-Jan-18

307.45 0.05 (0.02%)

18-Jan-18

300.90 -6.55 (-2.13%)

19-Jan-18

305.30 4.4 (1.46%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 54.02%
8-Day 56.60%
54.01
361.05 240.75 300.70
Shelter Infra
Add to
12.00
-9.83%
12.13
-10.80%
7.00
54.57%
7.31
48.02%
8.12
33.25%
8.10
33.58%
9.36
15.60%
10.82
AVERAGE VOLUME
5-Day 1604.60
10-Day 962.30
30-Day 1282.97
100
7.47 7.03 9.57 10.12 9.17 0.98

12-Jan-18

9.36 0.44 (4.93%)

16-Jan-18

9.82 0.46 (4.91%)

17-Jan-18

10.31 0.49 (4.99%)

18-Jan-18

10.82 0.51 (4.95%)

19-Jan-18

10.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.11 10.28 10.82
Simplex Infra
Add to
281.20
113.37%
394.95
51.92%
516.55
16.16%
460.40
30.32%
566.95
5.83%
593.60
1.08%
608.50
-1.40%
600.00
AVERAGE VOLUME
5-Day 8363.20
10-Day 6766.90
30-Day 15255.33
4355
583.72 568.06 517.05 493.22 20.94 1.94

15-Jan-18

630.45 21.95 (3.61%)

16-Jan-18

612.25 -18.2 (-2.89%)

17-Jan-18

613.05 0.8 (0.13%)

18-Jan-18

589.70 -23.35 (-3.81%)

19-Jan-18

600.00 10.3 (1.75%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 65.35%
8-Day 60.77%
76.07
707.60 471.80 592.39
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day Moving Average of 40.69 today.
26.30
40.68%
35.50
4.23%
58.00
-36.21%
47.20
-21.61%
37.15
-0.40%
46.85
-21.02%
39.70
-6.80%
37.00
AVERAGE VOLUME
5-Day 8282.80
10-Day 9828.40
30-Day 8792.00
5779
40.41 40.53 45.18 42.32 1.49 0.4

15-Jan-18

40.85 1.15 (2.9%)

16-Jan-18

39.60 -1.25 (-3.06%)

17-Jan-18

38.60 -1 (-2.53%)

18-Jan-18

38.35 -0.25 (-0.65%)

19-Jan-18

37.00 -1.35 (-3.52%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
40.25 36.45 37.56
SPML Infra
Add to
55.15
161.47%
95.75
50.60%
174.15
-17.20%
162.50
-11.26%
157.65
-8.53%
155.50
-7.27%
152.80
-5.63%
144.20
AVERAGE VOLUME
5-Day 21264.80
10-Day 24161.80
30-Day 45391.60
18084
151.94 153.31 155.27 142.60 18.95 1.08

15-Jan-18

152.75 -0.05 (-0.03%)

16-Jan-18

149.25 -3.5 (-2.29%)

17-Jan-18

144.70 -4.55 (-3.05%)

18-Jan-18

143.95 -0.75 (-0.52%)

19-Jan-18

144.20 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 33.58%
8-Day 32.49%
34.73
172.70 115.20 146.18
SSPDL
Add to
81.75
6.91%
79.75
9.59%
66.60
31.23%
96.45
-9.38%
92.95
-5.97%
93.65
-6.67%
96.75
-9.66%
87.40
AVERAGE VOLUME
5-Day 10597.00
10-Day 31000.50
30-Day 18056.20
18112
92.15 91.23 83.54 81.62 57.88 1.5

15-Jan-18

95.55 -1.2 (-1.24%)

16-Jan-18

90.70 -4.85 (-5.08%)

17-Jan-18

91.15 0.45 (0.5%)

18-Jan-18

88.20 -2.95 (-3.24%)

19-Jan-18

87.40 -0.8 (-0.91%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 65.77%
8-Day 73.56%
68.09
105.80 70.60 86.67
Supreme Infra
Add to
116.00
4.91%
83.75
45.31%
86.45
40.78%
100.80
20.73%
96.85
25.66%
123.00
-1.06%
120.70
0.83%
121.70
AVERAGE VOLUME
5-Day 15449.20
10-Day 11582.00
30-Day 10611.87
8406
112.63 105.81 91.12 89.07 -2.08 0.49

15-Jan-18

126.70 6 (4.97%)

16-Jan-18

127.35 0.65 (0.51%)

17-Jan-18

128.50 1.15 (0.9%)

18-Jan-18

124.95 -3.55 (-2.76%)

19-Jan-18

121.70 -3.25 (-2.6%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 82.67%
8-Day 83.46%
90.16
131.15 118.75 122.23
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day,150-Day Moving Average today.
16.75
2.09%
20.95
-18.38%
19.00
-10.00%
15.50
10.32%
17.80
-3.93%
19.25
-11.17%
19.10
-10.47%
17.10
AVERAGE VOLUME
5-Day 10028.60
10-Day 9659.10
30-Day 7657.80
9175
18.43 18.19 17.62 18.32 -0.74 0.82

15-Jan-18

18.50 -0.6 (-3.14%)

16-Jan-18

18.20 -0.3 (-1.62%)

17-Jan-18

17.95 -0.25 (-1.37%)

18-Jan-18

17.15 -0.8 (-4.46%)

19-Jan-18

17.10 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 16.30 17.34
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 70.85 today.
44.90
50.11%
53.75
25.40%
38.00
77.37%
53.45
26.10%
79.10
-14.79%
66.95
0.67%
73.40
-8.17%
67.40
AVERAGE VOLUME
5-Day 14242.80
10-Day 68740.20
30-Day 69898.53
8461
72.19 64.80 49.43 48.99 29.56 1.95

15-Jan-18

74.05 0.65 (0.89%)

16-Jan-18

69.40 -4.65 (-6.28%)

17-Jan-18

69.70 0.3 (0.43%)

18-Jan-18

67.90 -1.8 (-2.58%)

19-Jan-18

67.40 -0.5 (-0.74%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 51.34%
8-Day 38.98%
53.23
81.45 54.35 67.04
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 534,789||Deal Price: 9.00||Value (cr): 0.48||Time: 10:29am
4.58
96.94%
5.77
56.33%
8.45
6.75%
6.08
48.36%
6.74
33.83%
9.53
-5.35%
9.64
-6.43%
9.02
AVERAGE VOLUME
5-Day 11735585.80
10-Day 11036059.10
30-Day 17429828.83
7541777
8.60 7.64 7.29 6.85 -12.36 0.28

15-Jan-18

9.31 -0.33 (-3.42%)

16-Jan-18

8.56 -0.75 (-8.06%)

17-Jan-18

9.41 0.85 (9.93%)

18-Jan-18

8.79 -0.62 (-6.59%)

19-Jan-18

9.02 0.23 (2.62%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 38.09%
8-Day 38.91%
28.94
9.66 7.92 8.94
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
8.51
-15.51%
9.36
-23.18%
6.95
3.45%
5.01
43.51%
5.45
31.93%
7.09
1.41%
8.20
-12.32%
7.19
AVERAGE VOLUME
5-Day 24970.60
10-Day 38809.90
30-Day 35888.60
10927
6.63 6.41 6.37 6.85 -0.06 -0.08

15-Jan-18

8.06 -0.14 (-1.71%)

16-Jan-18

7.96 -0.1 (-1.24%)

17-Jan-18

7.63 -0.33 (-4.15%)

18-Jan-18

7.56 -0.07 (-0.92%)

19-Jan-18

7.19 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 82.50%
8-Day 76.99%
74.11
7.93 7.19 7.21
Veer Energy
Add to

ACTIONS

  • Buy Veer Energy; target of Rs 57: Investment Imperative
24.95
56.11%
26.80
45.34%
22.70
71.59%
26.70
45.88%
37.80
3.04%
39.70
-1.89%
40.10
-2.87%
38.95
AVERAGE VOLUME
5-Day 129791.80
10-Day 101566.00
30-Day 146436.13
312580
37.13 33.90 29.15 28.05 29.73 0.83

15-Jan-18

39.50 -0.6 (-1.5%)

16-Jan-18

38.85 -0.65 (-1.65%)

17-Jan-18

38.25 -0.6 (-1.54%)

18-Jan-18

38.00 -0.25 (-0.65%)

19-Jan-18

38.95 0.95 (2.5%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 59.02%
8-Day 67.07%
42.24
41.80 34.20 39.05
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
61.10
194.93%
95.75
88.20%
124.90
44.28%
156.85
14.89%
166.40
8.29%
176.95
1.84%
191.35
-5.83%
180.20
AVERAGE VOLUME
5-Day 224153.60
10-Day 252933.70
30-Day 301372.07
224471
173.91 164.47 145.48 132.30 38.5 2.28

15-Jan-18

190.35 -1 (-0.52%)

16-Jan-18

182.25 -8.1 (-4.26%)

17-Jan-18

187.70 5.45 (2.99%)

18-Jan-18

177.45 -10.25 (-5.46%)

19-Jan-18

180.20 2.75 (1.55%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 47.02%
8-Day 45.03%
48.65
212.90 142.00 178.48
Sections
Follow us on
Available On