Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Sep 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 130.00 on BSE
178.00
-26.97%
175.50
-25.93%
144.00
-9.72%
168.35
-22.78%
159.60
-18.55%
151.05
-13.94%
139.90
-7.08%
130.00
AVERAGE VOLUME
5-Day 70.80
10-Day 133.70
30-Day 94.97
129
151.66 158.04 166.97 173.41 -20.93 0.39

18-Sep-17

143.50 3.6 (2.57%)

19-Sep-17

141.95 -1.55 (-1.08%)

20-Sep-17

141.85 -0.1 (-0.07%)

21-Sep-17

134.80 -7.05 (-4.97%)

22-Sep-17

130.00 -4.8 (-3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.50 128.10 132.59
AGI Infra
Add to

ACTIONS

  • AGI Infra AGM on Sep 20, 2017||Announcement date: Aug 23, 2017
81.25
98.89%
107.00
51.03%
142.00
13.80%
182.00
-11.21%
190.00
-14.95%
182.50
-11.45%
170.00
-4.94%
161.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
184.34 171.69 129.76 116.15 0 4.42

14-Sep-17

175.00 -5 (-2.78%)

15-Sep-17

170.00 -5 (-2.86%)

18-Sep-17

167.70 -2.3 (-1.35%)

20-Sep-17

170.00 2.3 (1.37%)

22-Sep-17

161.60 -8.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
204.00 136.00 161.60
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 150-Day Moving Average of 319.04 today.
299.55
5.24%
249.55
26.33%
315.15
0.03%
331.90
-5.02%
280.55
12.37%
279.30
12.87%
298.15
5.74%
315.25
AVERAGE VOLUME
5-Day 10284.60
10-Day 11137.50
30-Day 6539.23
3705
284.77 284.80 318.83 305.47 22.47 4.16

18-Sep-17

299.05 0.9 (0.3%)

19-Sep-17

318.75 19.7 (6.59%)

20-Sep-17

321.70 2.95 (0.93%)

21-Sep-17

318.30 -3.4 (-1.06%)

22-Sep-17

315.25 -3.05 (-0.96%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 59.17%
8-Day 66.98%
79.32
381.95 254.65 312.97
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 150-Day Moving Average of 192.63 today.
172.85
10.38%
155.35
22.82%
188.15
1.41%
191.85
-0.55%
186.15
2.50%
184.70
3.30%
198.95
-4.10%
190.80
AVERAGE VOLUME
5-Day 39029.60
10-Day 43757.40
30-Day 74107.77
141651
190.13 187.97 192.50 186.03 16.58 1.92

18-Sep-17

197.75 -1.2 (-0.6%)

19-Sep-17

193.25 -4.5 (-2.28%)

20-Sep-17

195.40 2.15 (1.11%)

21-Sep-17

195.10 -0.3 (-0.15%)

22-Sep-17

190.80 -4.3 (-2.2%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 57.01%
8-Day 54.63%
65.09
234.10 156.10 191.94
Atlanta
Add to

ACTIONS

  • Atlanta closes below 200-Day Moving Average of 91.08 today.
64.10
32.61%
70.05
21.34%
80.85
5.13%
108.20
-21.44%
87.05
-2.35%
92.25
-7.86%
89.30
-4.82%
85.00
AVERAGE VOLUME
5-Day 26435.20
10-Day 36655.60
30-Day 54038.60
26228
91.24 95.84 97.77 91.95 9.75 1.52

18-Sep-17

90.00 0.7 (0.78%)

19-Sep-17

88.90 -1.1 (-1.22%)

20-Sep-17

87.05 -1.85 (-2.08%)

21-Sep-17

87.50 0.45 (0.52%)

22-Sep-17

85.00 -2.5 (-2.86%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 52.67%
8-Day 52.04%
53.25
105.00 70.00 85.63
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 83.64 today.
45.50
82.97%
47.10
76.75%
62.60
32.99%
86.50
-3.76%
84.65
-1.65%
83.65
-0.48%
83.35
-0.12%
83.25
AVERAGE VOLUME
5-Day 21752.40
10-Day 24165.00
30-Day 25310.57
22753
83.43 85.58 80.94 74.68 39.45 5.13

18-Sep-17

84.10 0.75 (0.9%)

19-Sep-17

83.50 -0.6 (-0.71%)

20-Sep-17

83.10 -0.4 (-0.48%)

21-Sep-17

83.40 0.3 (0.36%)

22-Sep-17

83.25 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.75%
8-Day 28.83%
39.62
100.05 66.75 83.65
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
22.90
90.17%
18.35
137.33%
22.10
97.06%
37.05
17.54%
37.45
16.29%
46.35
-6.04%
44.70
-2.57%
43.55
AVERAGE VOLUME
5-Day 143709.40
10-Day 112410.40
30-Day 97609.00
102637
41.44 41.99 33.74 30.51 92.66 2.13

18-Sep-17

44.30 -0.4 (-0.89%)

19-Sep-17

43.80 -0.5 (-1.13%)

20-Sep-17

47.50 3.7 (8.45%)

21-Sep-17

46.85 -0.65 (-1.37%)

22-Sep-17

43.55 -3.3 (-7.04%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 55.28%
8-Day 51.11%
66.82
56.20 37.50 44.46
Bronze Infra
Add to
3.39
-79.94%
1.60
-57.50%
1.39
-51.08%
1.13
-39.82%
0.79
-13.92%
0.69
-1.45%
0.69
-1.45%
0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
16869
0.75 0.86 1.16 1.24 -0.08 0.05

18-Sep-17

0.69 0 (0%)

19-Sep-17

0.66 -0.03 (-4.35%)

20-Sep-17

0.65 -0.01 (-1.52%)

21-Sep-17

0.68 0.03 (4.62%)

22-Sep-17

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 86.90%
8-Day 86.31%
98.21
0.81 0.55 0.68
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
26.80
77.43%
15.65
203.83%
25.35
87.57%
70.30
-32.36%
64.55
-26.34%
52.30
-9.08%
50.35
-5.56%
47.55
AVERAGE VOLUME
5-Day 35283.20
10-Day 30073.20
30-Day 24449.20
37144
55.01 60.56 53.13 44.18 2.73 1.17

18-Sep-17

50.25 -0.1 (-0.2%)

19-Sep-17

48.25 -2 (-3.98%)

20-Sep-17

46.30 -1.95 (-4.04%)

21-Sep-17

48.10 1.8 (3.89%)

22-Sep-17

47.55 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 76.22%
8-Day 69.65%
65.17
50.50 45.70 48.42
CCCL
Add to

ACTIONS

  • CCCL closes above 50-Day,150-Day Moving Average today.
3.75
27.47%
3.87
23.51%
3.69
29.54%
6.00
-20.33%
4.40
8.64%
4.85
-1.44%
4.68
2.14%
4.78
AVERAGE VOLUME
5-Day 99330.20
10-Day 65320.20
30-Day 34919.60
14677
4.41 4.53 4.58 4.39 -1.92 -5.83

18-Sep-17

4.70 0.02 (0.43%)

19-Sep-17

5.17 0.47 (10%)

20-Sep-17

4.99 -0.18 (-3.48%)

21-Sep-17

5.04 0.05 (1%)

22-Sep-17

4.78 -0.26 (-5.16%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 87.34%
8-Day 83.33%
65.90
5.54 4.54 4.73
CHD Developers
Add to
10.76
-25.28%
8.68
-7.37%
10.11
-20.47%
8.21
-2.07%
8.11
-0.86%
8.07
-0.37%
8.08
-0.50%
8.04
AVERAGE VOLUME
5-Day 29663.80
10-Day 37333.70
30-Day 28730.80
49781
8.19 8.44 8.64 8.71 16.41 0.75

18-Sep-17

8.00 -0.08 (-0.99%)

19-Sep-17

8.27 0.27 (3.38%)

20-Sep-17

8.27 0 (0%)

21-Sep-17

8.29 0.02 (0.24%)

22-Sep-17

8.04 -0.25 (-3.02%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 79.94%
8-Day 75.36%
67.57
9.94 6.64 8.07
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Aug 05, 2017||Announcement date: Jun 15, 2017
38.10
37.80%
33.30
57.66%
35.85
46.44%
43.30
21.25%
48.70
7.80%
51.75
1.45%
50.30
4.37%
52.50
AVERAGE VOLUME
5-Day 30967.60
10-Day 18723.20
30-Day 12187.73
10369
50.14 49.71 43.92 42.28 11.59 0.99

18-Sep-17

54.55 4.25 (8.45%)

19-Sep-17

56.20 1.65 (3.02%)

20-Sep-17

55.85 -0.35 (-0.62%)

21-Sep-17

56.35 0.5 (0.9%)

22-Sep-17

52.50 -3.85 (-6.83%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 76.08%
8-Day 76.50%
73.48
67.60 45.10 53.68
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 582.94 today.
237.10
144.43%
219.75
163.73%
348.35
66.37%
433.70
33.63%
569.45
1.77%
567.65
2.10%
592.75
-2.23%
579.55
AVERAGE VOLUME
5-Day 36195.20
10-Day 42881.40
30-Day 68538.37
45870
583.08 561.31 454.04 399.80 18.27 4.28

18-Sep-17

603.55 10.8 (1.82%)

19-Sep-17

615.25 11.7 (1.94%)

20-Sep-17

604.55 -10.7 (-1.74%)

21-Sep-17

597.90 -6.65 (-1.1%)

22-Sep-17

579.55 -18.35 (-3.07%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 49.38%
56.76
717.45 478.35 586.88
Elnet Tech
Add to
88.20
50.74%
90.10
47.56%
133.40
-0.34%
132.00
0.72%
124.30
6.96%
125.10
6.27%
137.30
-3.17%
132.95
AVERAGE VOLUME
5-Day 3672.00
10-Day 4776.10
30-Day 4466.73
2058
128.26 130.31 130.22 122.91 6.27 0.88

18-Sep-17

139.00 1.7 (1.24%)

19-Sep-17

140.10 1.1 (0.79%)

20-Sep-17

138.80 -1.3 (-0.93%)

21-Sep-17

135.75 -3.05 (-2.2%)

22-Sep-17

132.95 -2.8 (-2.06%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
162.90 108.60 133.63
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.10 on NSE
17.70
-53.50%
11.77
-30.08%
10.14
-18.84%
9.13
-9.86%
8.43
-2.37%
8.37
-1.67%
9.03
-8.86%
8.23
AVERAGE VOLUME
5-Day 110452.00
10-Day 95549.10
30-Day 93242.93
120843
8.61 8.87 9.91 10.51 -0.19 -0.9

18-Sep-17

8.67 -0.36 (-3.99%)

19-Sep-17

8.60 -0.07 (-0.81%)

20-Sep-17

8.58 -0.02 (-0.23%)

21-Sep-17

8.42 -0.16 (-1.86%)

22-Sep-17

8.23 -0.19 (-2.26%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
10.10 6.74 8.29
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 3.00 on NSE
4.99
-38.68%
3.69
-17.07%
3.66
-16.39%
4.06
-24.63%
3.90
-21.54%
3.82
-19.90%
3.12
-1.92%
3.06
AVERAGE VOLUME
5-Day 755739.60
10-Day 3077008.70
30-Day 1594104.77
431787
3.64 3.99 4.12 4.02 21.86 0.32

18-Sep-17

3.13 0.01 (0.32%)

19-Sep-17

3.09 -0.04 (-1.28%)

20-Sep-17

3.17 0.08 (2.59%)

21-Sep-17

3.11 -0.06 (-1.89%)

22-Sep-17

3.06 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 59.84%
8-Day 43.92%
78.50
3.73 2.49 3.08
Garnet Construc
Add to
17.70
38.98%
14.45
70.24%
12.75
92.94%
15.86
55.11%
23.60
4.24%
26.20
-6.11%
26.00
-5.38%
24.60
AVERAGE VOLUME
5-Day 13399.40
10-Day 12704.50
30-Day 12706.10
8201
25.23 26.10 18.41 17.22 29.29 0.5

18-Sep-17

25.50 -0.5 (-1.92%)

19-Sep-17

26.50 1 (3.92%)

20-Sep-17

26.30 -0.2 (-0.75%)

21-Sep-17

25.55 -0.75 (-2.85%)

22-Sep-17

24.60 -0.95 (-3.72%)

DELIVERY AVERAGES
3-Day 96.74%
5-Day 92.63%
8-Day 88.49%
99.39
30.65 20.45 25.04
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
135.11
37.18%
126.61
46.39%
136.75
35.54%
165.25
12.16%
161.70
14.63%
175.15
5.82%
179.90
3.03%
185.35
AVERAGE VOLUME
5-Day 163093.00
10-Day 87153.00
30-Day 34236.30
14734
175.04 172.74 159.09 154.43 31.85 3.6

18-Sep-17

194.20 14.3 (7.95%)

19-Sep-17

195.60 1.4 (0.72%)

20-Sep-17

195.75 0.15 (0.08%)

21-Sep-17

194.00 -1.75 (-0.89%)

22-Sep-17

185.35 -8.65 (-4.46%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 59.99%
8-Day 63.07%
52.56
232.80 155.20 186.82
GPT Infra
Add to
143.33
12.40%
111.70
44.23%
116.43
38.37%
122.15
31.89%
141.95
13.49%
172.95
-6.85%
164.15
-1.86%
161.10
AVERAGE VOLUME
5-Day 45868.80
10-Day 50175.70
30-Day 51821.23
33497
157.73 146.19 130.69 128.39 47.8 2.93

18-Sep-17

176.95 12.8 (7.8%)

19-Sep-17

173.00 -3.95 (-2.23%)

20-Sep-17

170.25 -2.75 (-1.59%)

21-Sep-17

167.55 -2.7 (-1.59%)

22-Sep-17

161.10 -6.45 (-3.85%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 40.14%
8-Day 37.95%
36.28
201.05 134.05 163.18
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 35.66 today.
38.65
-9.70%
37.85
-7.79%
39.45
-11.53%
40.85
-14.57%
33.50
4.18%
35.65
-2.10%
37.95
-8.04%
34.90
AVERAGE VOLUME
5-Day 976602.80
10-Day 1386172.00
30-Day 1085650.50
1470946
35.65 37.47 40.17 40.40 56.29 1.31

18-Sep-17

37.75 -0.2 (-0.53%)

19-Sep-17

37.90 0.15 (0.4%)

20-Sep-17

37.70 -0.2 (-0.53%)

21-Sep-17

37.00 -0.7 (-1.86%)

22-Sep-17

34.90 -2.1 (-5.68%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 28.80%
8-Day 25.53%
41.03
40.70 33.30 35.79
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 33.85 on BSE
58.65
-42.20%
41.95
-19.19%
55.45
-38.86%
45.80
-25.98%
40.35
-15.99%
38.20
-11.26%
36.55
-7.25%
33.90
AVERAGE VOLUME
5-Day 21923.80
10-Day 20956.50
30-Day 15386.20
26717
38.65 41.27 49.34 48.66 13.61 5.16

18-Sep-17

35.75 -0.8 (-2.19%)

19-Sep-17

35.15 -0.6 (-1.68%)

20-Sep-17

34.85 -0.3 (-0.85%)

21-Sep-17

34.30 -0.55 (-1.58%)

22-Sep-17

33.90 -0.4 (-1.17%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 68.88%
8-Day 67.75%
73.10
41.15 27.45 34.51
India Infra
Add to
71.40
-73.81%
23.00
-18.70%
23.00
-18.70%
23.00
-18.70%
18.90
-1.06%
18.70
-
18.70
-
18.70
AVERAGE VOLUME
5-Day 215.00
10-Day 198.00
30-Day 1900.73
5
34.04 55.14 82.99 78.29 155.83 2.36

21-Jul-17

19.35 -0.35 (-1.78%)

24-Jul-17

19.25 -0.1 (-0.52%)

23-Aug-17

18.90 -0.35 (-1.82%)

28-Aug-17

18.70 -0.2 (-1.06%)

22-Sep-17

18.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.05 18.35 18.70
ITD Cementation
Add to
145.05
14.20%
144.05
14.99%
157.60
5.11%
174.40
-5.02%
162.60
1.88%
172.75
-4.11%
172.00
-3.69%
165.65
AVERAGE VOLUME
5-Day 37087.40
10-Day 34490.20
30-Day 43004.60
18677
164.51 163.81 168.41 165.31 46.14 4.67

18-Sep-17

166.55 -5.45 (-3.17%)

19-Sep-17

163.40 -3.15 (-1.89%)

20-Sep-17

165.60 2.2 (1.35%)

21-Sep-17

169.30 3.7 (2.23%)

22-Sep-17

165.65 -3.65 (-2.16%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 53.59%
8-Day 57.18%
60.36
203.15 135.45 165.71
IVRCL
Add to
5.26
-17.68%
4.32
0.23%
4.99
-13.23%
4.18
3.59%
4.94
-12.35%
4.67
-7.28%
4.51
-3.99%
4.33
AVERAGE VOLUME
5-Day 109270.20
10-Day 93608.40
30-Day 226590.63
105340
4.71 5.11 5.00 4.94 -1.54 1.03

18-Sep-17

4.41 -0.1 (-2.22%)

19-Sep-17

4.48 0.07 (1.59%)

20-Sep-17

4.52 0.04 (0.89%)

21-Sep-17

4.47 -0.05 (-1.11%)

22-Sep-17

4.33 -0.14 (-3.13%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 48.18%
8-Day 51.84%
49.73
5.36 3.58 4.38
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 217.50 today.
188.35
15.21%
202.60
7.11%
261.00
-16.86%
290.20
-25.22%
188.90
14.88%
207.05
4.81%
214.00
1.40%
217.00
AVERAGE VOLUME
5-Day 50111.40
10-Day 65333.00
30-Day 102182.93
24605
208.64 243.62 262.44 250.84 16.16 1.18

18-Sep-17

235.40 21.4 (10%)

19-Sep-17

232.70 -2.7 (-1.15%)

20-Sep-17

227.15 -5.55 (-2.39%)

21-Sep-17

224.25 -2.9 (-1.28%)

22-Sep-17

217.00 -7.25 (-3.23%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 54.35%
8-Day 63.32%
50.99
246.65 201.85 218.01
Jaihind Project
Add to
6.50
-7.85%
5.75
4.17%
6.30
-4.92%
5.80
3.28%
5.61
6.77%
5.99
-
5.81
3.10%
5.99
AVERAGE VOLUME
5-Day 1286.00
10-Day 3119.40
30-Day 2714.57
2151
5.83 5.86 5.93 5.98 -0.74 1.68

15-Sep-17

5.81 -0.08 (-1.36%)

18-Sep-17

5.60 -0.21 (-3.61%)

20-Sep-17

5.87 0.27 (4.82%)

21-Sep-17

6.00 0.13 (2.21%)

22-Sep-17

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 5.97
Jet Infra
Add to
142.00
-1.76%
138.30
0.87%
137.50
1.45%
138.50
0.72%
139.00
0.36%
139.00
0.36%
139.00
0.36%
139.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
139.27 140.94 135.29 0.00 0 2.39

01-Aug-17

135.00 -4 (-2.88%)

02-Aug-17

137.00 2 (1.48%)

03-Aug-17

138.00 1 (0.73%)

15-Sep-17

139.00 1 (0.72%)

22-Sep-17

139.50 0.5 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
166.80 111.20 139.50
JMC Projects
Add to
245.80
69.79%
212.35
96.54%
238.50
74.99%
279.00
49.59%
365.80
14.09%
391.45
6.62%
420.80
-0.82%
417.35
AVERAGE VOLUME
5-Day 5030.60
10-Day 16793.40
30-Day 12887.73
4949
384.12 368.02 299.43 279.31 20.15 2.03

18-Sep-17

438.90 18.1 (4.3%)

19-Sep-17

436.05 -2.85 (-0.65%)

20-Sep-17

429.25 -6.8 (-1.56%)

21-Sep-17

420.05 -9.2 (-2.14%)

22-Sep-17

417.35 -2.7 (-0.64%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 79.79%
8-Day 72.44%
78.79
504.05 336.05 414.72
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
140.61
50.95%
161.05
31.79%
180.95
17.30%
204.85
3.61%
213.85
-0.75%
205.60
3.23%
202.25
4.94%
212.25
AVERAGE VOLUME
5-Day 48055.20
10-Day 27866.10
30-Day 15585.60
143986
209.95 210.26 201.36 197.49 15.34 3.33

18-Sep-17

205.45 3.2 (1.58%)

19-Sep-17

206.60 1.15 (0.56%)

20-Sep-17

213.65 7.05 (3.41%)

21-Sep-17

212.05 -1.6 (-0.75%)

22-Sep-17

212.25 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 51.10%
8-Day 52.23%
34.72
254.45 169.65 218.83
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 28.65 today.
  • Madhucon Proj AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
47.30
-41.33%
37.00
-25.00%
43.70
-36.50%
39.25
-29.30%
28.85
-3.81%
26.15
6.12%
30.80
-9.90%
27.75
AVERAGE VOLUME
5-Day 49337.80
10-Day 102455.90
30-Day 57213.50
62682
28.68 30.24 41.53 41.45 7.13 0.26

18-Sep-17

31.80 1 (3.25%)

19-Sep-17

31.10 -0.7 (-2.2%)

20-Sep-17

29.70 -1.4 (-4.5%)

21-Sep-17

29.15 -0.55 (-1.85%)

22-Sep-17

27.75 -1.4 (-4.8%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 62.40%
8-Day 46.33%
60.79
34.95 23.35 27.91
Mahindra Life
Add to
420.20
18.00%
324.20
52.95%
357.98
38.51%
433.60
14.36%
414.10
19.74%
437.85
13.25%
462.80
7.14%
495.85
AVERAGE VOLUME
5-Day 20228.80
10-Day 12813.50
30-Day 6370.13
5269
445.44 439.35 417.15 396.70 57.46 1.5

18-Sep-17

506.85 44.05 (9.52%)

19-Sep-17

524.85 18 (3.55%)

20-Sep-17

518.15 -6.7 (-1.28%)

21-Sep-17

513.05 -5.1 (-0.98%)

22-Sep-17

495.85 -17.2 (-3.35%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 56.99%
8-Day 59.26%
66.39
615.65 410.45 499.96
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
46.75
32.19%
36.55
69.08%
40.65
52.03%
59.10
4.57%
63.30
-2.37%
65.05
-5.00%
66.95
-7.69%
61.80
AVERAGE VOLUME
5-Day 310548.80
10-Day 370155.40
30-Day 221532.03
339242
64.50 65.11 56.97 52.73 22.64 2.24

18-Sep-17

65.65 -1.3 (-1.94%)

19-Sep-17

64.20 -1.45 (-2.21%)

20-Sep-17

64.20 0 (0%)

21-Sep-17

63.05 -1.15 (-1.79%)

22-Sep-17

61.80 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 59.57%
8-Day 41.50%
54.44
75.65 50.45 61.84
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
19.55
9.46%
23.45
-8.74%
21.20
0.94%
24.80
-13.71%
22.65
-5.52%
23.90
-10.46%
23.10
-7.36%
21.40
AVERAGE VOLUME
5-Day 109.00
10-Day 148.80
30-Day 251.23
428
23.47 24.03 22.61 21.13 14.56 0.27

12-Sep-17

23.90 -1.15 (-4.59%)

15-Sep-17

23.10 -0.8 (-3.35%)

18-Sep-17

22.30 -0.8 (-3.46%)

21-Sep-17

21.80 -0.5 (-2.24%)

22-Sep-17

21.40 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.54%
100
22.85 20.75 21.40
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 23.25 today.
109.30
-79.05%
57.50
-60.17%
47.90
-52.19%
29.40
-22.11%
22.65
1.10%
22.75
0.66%
22.30
2.69%
22.90
AVERAGE VOLUME
5-Day 123230.20
10-Day 73891.60
30-Day 66340.40
37863
23.27 24.55 34.19 39.42 -1.01 0.14

18-Sep-17

22.20 -0.1 (-0.45%)

19-Sep-17

23.35 1.15 (5.18%)

20-Sep-17

25.65 2.3 (9.85%)

21-Sep-17

23.85 -1.8 (-7.02%)

22-Sep-17

22.90 -0.95 (-3.98%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 53.23%
8-Day 55.33%
67.57
26.20 21.50 23.08
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 49.35 today.
32.55
44.09%
32.00
46.56%
45.75
2.51%
55.30
-15.19%
48.90
-4.09%
48.55
-3.40%
48.95
-4.19%
46.90
AVERAGE VOLUME
5-Day 31085.00
10-Day 22983.10
30-Day 15536.00
27969
49.29 51.81 51.88 47.76 -11.58 1.16

18-Sep-17

52.50 3.55 (7.25%)

19-Sep-17

51.80 -0.7 (-1.33%)

20-Sep-17

50.65 -1.15 (-2.22%)

21-Sep-17

49.25 -1.4 (-2.76%)

22-Sep-17

46.90 -2.35 (-4.77%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 56.84%
8-Day 61.01%
66.75
59.10 39.40 47.43
NCC
Add to

ACTIONS

  • NCC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
87.05
-2.47%
78.85
7.67%
81.40
4.30%
91.55
-7.26%
84.15
0.89%
85.70
-0.93%
90.25
-5.93%
84.90
AVERAGE VOLUME
5-Day 298213.20
10-Day 487744.10
30-Day 400440.53
270852
86.73 88.28 88.36 86.90 19.93 1.37

18-Sep-17

90.90 0.65 (0.72%)

19-Sep-17

89.85 -1.05 (-1.16%)

20-Sep-17

88.60 -1.25 (-1.39%)

21-Sep-17

88.65 0.05 (0.06%)

22-Sep-17

84.90 -3.75 (-4.23%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 43.79%
8-Day 31.55%
41.59
97.50 79.80 86.18
Niraj Cement
Add to
10.61
140.34%
17.55
45.30%
30.85
-17.34%
31.70
-19.56%
26.00
-1.92%
31.10
-18.01%
29.85
-14.57%
25.50
AVERAGE VOLUME
5-Day 5368.60
10-Day 3550.90
30-Day 4581.27
9578
27.84 30.10 33.16 31.17 68.92 0.27

18-Sep-17

28.55 -1.3 (-4.36%)

19-Sep-17

27.25 -1.3 (-4.55%)

20-Sep-17

26.50 -0.75 (-2.75%)

21-Sep-17

25.20 -1.3 (-4.91%)

22-Sep-17

25.50 0.3 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.48%
100
26.45 23.95 25.39
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
22.15
-32.46%
13.01
14.99%
11.77
27.10%
9.67
54.71%
8.90
68.09%
13.52
10.65%
15.78
-5.20%
14.96
AVERAGE VOLUME
5-Day 92584.80
10-Day 214734.00
30-Day 193356.67
66428
12.50 11.23 11.39 11.89 -10.54 0.53

18-Sep-17

15.94 0.16 (1.01%)

19-Sep-17

15.69 -0.25 (-1.57%)

20-Sep-17

15.82 0.13 (0.83%)

21-Sep-17

15.45 -0.37 (-2.34%)

22-Sep-17

14.96 -0.49 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.22 14.68 15.04
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 77.28 today.
104.90
-29.08%
75.25
-1.13%
77.10
-3.50%
88.10
-15.55%
68.55
8.53%
79.15
-6.00%
79.95
-6.94%
74.40
AVERAGE VOLUME
5-Day 91869.60
10-Day 131492.90
30-Day 88543.63
76547
74.09 77.27 83.10 82.85 17.59 0.67

18-Sep-17

79.20 -0.75 (-0.94%)

19-Sep-17

78.30 -0.9 (-1.14%)

20-Sep-17

79.05 0.75 (0.96%)

21-Sep-17

78.45 -0.6 (-0.76%)

22-Sep-17

74.40 -4.05 (-5.16%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 40.23%
8-Day 31.54%
62.61
94.10 62.80 76.29
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 30-Day Moving Average of 17.30 today.
21.05
-16.39%
20.00
-12.00%
21.85
-19.45%
21.40
-17.76%
16.00
10.00%
17.40
1.15%
17.10
2.92%
17.60
AVERAGE VOLUME
5-Day 7512.20
10-Day 7485.50
30-Day 8788.23
10933
17.12 18.49 21.55 21.69 -0.91 0.54

18-Sep-17

17.10 -0.45 (-2.56%)

19-Sep-17

16.55 -0.55 (-3.22%)

20-Sep-17

16.50 -0.05 (-0.3%)

21-Sep-17

16.85 0.35 (2.12%)

22-Sep-17

17.60 0.75 (4.45%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 74.10%
8-Day 73.82%
77.18
20.20 13.50 17.52
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 150-Day,200-Day Moving Average today.
18.52
-75.00%
4.55
1.76%
4.11
12.65%
3.95
17.22%
3.55
30.42%
3.55
30.42%
4.08
13.48%
4.63
AVERAGE VOLUME
5-Day 574811.20
10-Day 334717.10
30-Day 144673.80
663222
3.84 3.87 4.20 4.36 7.59 0.49

18-Sep-17

4.89 0.81 (19.85%)

19-Sep-17

4.96 0.07 (1.43%)

20-Sep-17

4.58 -0.38 (-7.66%)

21-Sep-17

4.19 -0.39 (-8.52%)

22-Sep-17

4.63 0.44 (10.5%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 52.23%
8-Day 54.99%
34.10
5.02 3.36 4.69
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 150-Day Moving Average of 10.60 today.
19.45
-53.11%
11.84
-22.97%
11.68
-21.92%
8.94
2.01%
8.56
6.54%
8.59
6.17%
8.63
5.68%
9.12
AVERAGE VOLUME
5-Day 193445.20
10-Day 109539.30
30-Day 60010.23
75467
8.79 9.05 10.51 11.23 -0.18 0.64

18-Sep-17

8.86 0.23 (2.67%)

19-Sep-17

10.63 1.77 (19.98%)

20-Sep-17

10.01 -0.62 (-5.83%)

21-Sep-17

9.57 -0.44 (-4.4%)

22-Sep-17

9.12 -0.45 (-4.7%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 56.16%
8-Day 56.96%
65.57
11.48 7.66 9.11
PSP Projects
Add to
208.95
67.48%
208.95
67.48%
208.95
67.48%
277.50
26.11%
313.65
11.57%
354.55
-1.30%
349.00
0.27%
349.95
AVERAGE VOLUME
5-Day 13219.40
10-Day 9655.20
30-Day 11912.63
48227
335.08 321.71 0.00 0.00 26.59 10.97

18-Sep-17

354.70 5.7 (1.63%)

19-Sep-17

357.30 2.6 (0.73%)

20-Sep-17

358.30 1 (0.28%)

21-Sep-17

357.50 -0.8 (-0.22%)

22-Sep-17

349.95 -7.55 (-2.11%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 69.54%
8-Day 71.59%
64.11
429.00 286.00 351.32
Purohit Constr
Add to
5.90
-3.90%
7.45
-23.89%
6.20
-8.55%
5.25
8.00%
5.62
0.89%
5.38
5.39%
5.40
5.00%
5.67
AVERAGE VOLUME
5-Day 1296.40
10-Day 781.20
30-Day 1246.37
250
5.50 6.17 5.89 6.59 -35.44 0.45

06-Sep-17

5.62 0.26 (4.85%)

07-Sep-17

5.38 -0.24 (-4.27%)

08-Sep-17

5.15 -0.23 (-4.28%)

19-Sep-17

5.40 0.25 (4.85%)

22-Sep-17

5.67 0.27 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.67 5.13 5.67
PVV Infra
Add to
11.40
52.19%
10.01
73.33%
11.97
44.95%
12.40
39.92%
19.85
-12.59%
18.45
-5.96%
17.25
0.58%
17.35
AVERAGE VOLUME
5-Day 21332.40
10-Day 26399.20
30-Day 21243.43
10510
18.66 19.27 14.80 14.00 21.96 2.17

18-Sep-17

17.95 0.7 (4.06%)

19-Sep-17

18.15 0.2 (1.11%)

20-Sep-17

18.00 -0.15 (-0.83%)

21-Sep-17

17.95 -0.05 (-0.28%)

22-Sep-17

17.35 -0.6 (-3.34%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 61.05%
8-Day 47.52%
12.23
18.80 17.10 17.40
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 150-Day Moving Average of 94.53 today.
74.15
31.63%
60.65
60.92%
91.15
7.08%
101.45
-3.79%
79.75
22.38%
100.55
-2.93%
97.50
0.10%
97.60
AVERAGE VOLUME
5-Day 20394.20
10-Day 21633.70
30-Day 29859.00
59906
91.58 93.70 96.91 89.54 7.5 2.01

18-Sep-17

98.90 1.4 (1.44%)

19-Sep-17

103.40 4.5 (4.55%)

20-Sep-17

100.90 -2.5 (-2.42%)

21-Sep-17

99.50 -1.4 (-1.39%)

22-Sep-17

97.60 -1.9 (-1.91%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 49.56%
8-Day 51.17%
47.77
119.40 79.60 100.69
Raunaq EPC Int
Add to
141.50
12.19%
133.55
18.87%
134.05
18.43%
135.00
17.59%
162.00
-2.01%
167.90
-5.45%
163.75
-3.05%
158.75
AVERAGE VOLUME
5-Day 1034.00
10-Day 1675.80
30-Day 2044.30
718
160.22 162.96 145.90 143.16 38.35 1.1

18-Sep-17

160.65 -3.1 (-1.89%)

19-Sep-17

157.85 -2.8 (-1.74%)

20-Sep-17

158.35 0.5 (0.32%)

21-Sep-17

161.60 3.25 (2.05%)

22-Sep-17

158.75 -2.85 (-1.76%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 76.34%
8-Day 88.53%
67.83
177.75 145.45 157.02
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 150-Day Moving Average of 267.62 today.
201.35
30.99%
177.65
48.47%
257.70
2.35%
246.15
7.15%
250.15
5.44%
262.40
0.51%
274.15
-3.79%
263.75
AVERAGE VOLUME
5-Day 32231.80
10-Day 74578.50
30-Day 44647.47
81854
261.60 258.59 267.08 262.15 23.12 3.46

18-Sep-17

285.95 11.8 (4.3%)

19-Sep-17

282.10 -3.85 (-1.35%)

20-Sep-17

278.65 -3.45 (-1.22%)

21-Sep-17

275.05 -3.6 (-1.29%)

22-Sep-17

263.75 -11.3 (-4.11%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 58.32%
8-Day 37.67%
59.77
330.05 220.05 264.39
Simplex Infra
Add to
338.20
36.00%
278.50
65.15%
301.00
52.81%
514.55
-10.61%
488.20
-5.79%
460.00
-0.01%
484.75
-5.12%
459.95
AVERAGE VOLUME
5-Day 2119.60
10-Day 2862.40
30-Day 1741.83
755
475.54 482.57 428.40 394.42 17.27 1.49

18-Sep-17

482.05 -2.7 (-0.56%)

19-Sep-17

485.45 3.4 (0.71%)

20-Sep-17

478.50 -6.95 (-1.43%)

21-Sep-17

471.60 -6.9 (-1.44%)

22-Sep-17

459.95 -11.65 (-2.47%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 61.71%
8-Day 64.83%
88.07
565.90 377.30 464.35
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day Moving Average of 41.41 today.
25.85
58.03%
25.45
60.51%
30.10
35.71%
54.15
-24.56%
39.10
4.48%
48.95
-16.55%
40.55
0.74%
40.85
AVERAGE VOLUME
5-Day 10955.60
10-Day 10632.40
30-Day 10315.30
20977
41.77 45.79 39.83 36.33 18.82 0.45

18-Sep-17

42.55 2 (4.93%)

19-Sep-17

44.65 2.1 (4.94%)

20-Sep-17

44.05 -0.6 (-1.34%)

21-Sep-17

42.75 -1.3 (-2.95%)

22-Sep-17

40.85 -1.9 (-4.44%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 63.10%
8-Day 64.43%
50.82
44.85 40.65 41.56
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 30-Day,50-Day Moving Average today.
71.70
116.04%
51.50
200.78%
60.45
156.24%
127.25
21.73%
164.95
-6.09%
160.20
-3.31%
152.20
1.77%
154.90
AVERAGE VOLUME
5-Day 42551.20
10-Day 38044.20
30-Day 78566.93
55401
159.85 163.12 118.87 102.81 28.11 1.16

18-Sep-17

153.95 1.75 (1.15%)

19-Sep-17

156.65 2.7 (1.75%)

20-Sep-17

164.40 7.75 (4.95%)

21-Sep-17

162.70 -1.7 (-1.03%)

22-Sep-17

154.90 -7.8 (-4.79%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 34.52%
8-Day 35.70%
32.29
178.95 146.45 158.68
SSPDL
Add to
74.25
20.61%
73.05
22.59%
77.80
15.10%
72.05
24.29%
61.95
44.55%
83.00
7.89%
95.50
-6.23%
89.55
AVERAGE VOLUME
5-Day 13900.60
10-Day 42101.50
30-Day 26524.90
16751
79.21 73.47 75.34 76.49 12.32 1.54

18-Sep-17

97.50 2 (2.09%)

19-Sep-17

96.25 -1.25 (-1.28%)

20-Sep-17

95.30 -0.95 (-0.99%)

21-Sep-17

94.00 -1.3 (-1.36%)

22-Sep-17

89.55 -4.45 (-4.73%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 81.90%
8-Day 84.40%
98.18
103.40 84.60 90.82
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 76.24 today.
96.35
-21.95%
73.40
2.45%
88.90
-15.41%
78.45
-4.14%
74.10
1.48%
76.10
-1.18%
76.65
-1.89%
75.20
AVERAGE VOLUME
5-Day 134216.00
10-Day 76694.10
30-Day 30414.03
129017
76.07 78.75 83.54 85.46 -1.45 0.37

18-Sep-17

75.75 -0.9 (-1.17%)

19-Sep-17

76.15 0.4 (0.53%)

20-Sep-17

75.75 -0.4 (-0.53%)

21-Sep-17

76.10 0.35 (0.46%)

22-Sep-17

75.20 -0.9 (-1.18%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 74.41%
8-Day 62.26%
88.86
91.30 60.90 75.97
Tantia Const
Add to

ACTIONS

  • Tantia Const AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
16.60
-0.60%
15.55
6.11%
18.95
-12.93%
19.55
-15.60%
16.30
1.23%
16.80
-1.79%
16.30
1.23%
16.50
AVERAGE VOLUME
5-Day 9094.20
10-Day 8613.10
30-Day 6442.80
5937
16.56 17.58 19.25 18.83 -0.71 0.97

18-Sep-17

16.00 -0.3 (-1.84%)

19-Sep-17

15.95 -0.05 (-0.31%)

20-Sep-17

16.35 0.4 (2.51%)

21-Sep-17

15.90 -0.45 (-2.75%)

22-Sep-17

16.50 0.6 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.65 15.15 15.87
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day,200-Day Moving Average today.
44.00
6.82%
42.55
10.46%
43.80
7.31%
40.00
17.50%
32.60
44.17%
37.50
25.33%
37.10
26.68%
47.00
AVERAGE VOLUME
5-Day 38191.80
10-Day 22904.70
30-Day 10377.10
119268
36.38 36.71 42.90 43.18 23.04 1.36

18-Sep-17

38.20 1.1 (2.96%)

19-Sep-17

37.75 -0.45 (-1.18%)

20-Sep-17

37.25 -0.5 (-1.32%)

21-Sep-17

44.70 7.45 (20%)

22-Sep-17

47.00 2.3 (5.15%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 32.94%
8-Day 35.15%
30.94
53.60 35.80 49.37
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,296,896||Deal Price: 7.15||Value (cr): 0.93||Time: 09:16am
6.23
12.36%
4.15
68.67%
5.66
23.67%
5.24
33.59%
7.16
-2.23%
7.93
-11.73%
7.34
-4.63%
7.00
AVERAGE VOLUME
5-Day 4441152.60
10-Day 3826479.70
30-Day 4619862.80
4621833
7.51 7.88 6.45 6.04 -10.14 0.2

18-Sep-17

7.16 -0.18 (-2.45%)

19-Sep-17

7.01 -0.15 (-2.09%)

20-Sep-17

7.33 0.32 (4.56%)

21-Sep-17

7.39 0.06 (0.82%)

22-Sep-17

7.00 -0.39 (-5.28%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 32.26%
8-Day 32.11%
44.39
8.86 5.92 7.08
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 30-Day Moving Average of 5.95 today.
11.45
-50.22%
8.51
-33.02%
8.02
-28.93%
7.17
-20.50%
6.17
-7.62%
5.60
1.79%
5.79
-1.55%
5.70
AVERAGE VOLUME
5-Day 15898.00
10-Day 16379.40
30-Day 23109.03
21668
5.96 6.49 7.53 7.84 -0.05 -0.07

18-Sep-17

5.92 0.13 (2.25%)

19-Sep-17

5.85 -0.07 (-1.18%)

20-Sep-17

5.72 -0.13 (-2.22%)

21-Sep-17

5.90 0.18 (3.15%)

22-Sep-17

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 77.25%
8-Day 76.31%
90.95
7.08 4.72 5.78
Veer Energy
Add to

ACTIONS

  • Only Sellers in Veer Energy on BSE
22.00
28.86%
23.05
22.99%
23.00
23.26%
23.10
22.73%
30.25
-6.28%
29.80
-4.87%
30.10
-5.81%
28.35
AVERAGE VOLUME
5-Day 13421.80
10-Day 20048.80
30-Day 120224.13
23590
30.47 28.24 25.51 25.19 29.53 0.57

18-Sep-17

29.10 -1 (-3.32%)

19-Sep-17

29.25 0.15 (0.52%)

20-Sep-17

30.65 1.4 (4.79%)

21-Sep-17

29.70 -0.95 (-3.1%)

22-Sep-17

28.35 -1.35 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.15 28.25 28.50
Welspun Enter
Add to

ACTIONS

  • Welspun Enter Bulk Deal on BSE on Sep-14||Client: INSIGHT SOLUTIONS LIMITED - DR||Tran: Sell||Qty: 2500000||Traded@ 136.18||Close@ 141.70
65.70
118.87%
61.45
134.01%
69.95
105.58%
104.70
37.34%
125.70
14.40%
143.45
0.24%
140.45
2.39%
143.80
AVERAGE VOLUME
5-Day 271195.80
10-Day 662936.50
30-Day 282499.87
208106
134.89 133.48 104.25 93.58 42.8 1.65

18-Sep-17

140.60 0.15 (0.11%)

19-Sep-17

140.00 -0.6 (-0.43%)

20-Sep-17

147.45 7.45 (5.32%)

21-Sep-17

145.10 -2.35 (-1.59%)

22-Sep-17

143.80 -1.3 (-0.9%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.14%
8-Day 46.31%
50.18
174.10 116.10 146.26
Sections
Follow us on
Available On