Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 May 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 362.45 today.
278.35
36.55%
309.55
22.79%
244.85
55.24%
317.15
19.85%
346.55
9.68%
397.35
-4.34%
363.95
4.44%
380.10
AVERAGE VOLUME
5-Day 2203.60
10-Day 3393.30
30-Day 14201.23
2513
367.55 349.12 299.43 299.39 27.56 6.04

23-May-17

361.20 -2.75 (-0.76%)

24-May-17

361.40 0.2 (0.06%)

25-May-17

373.45 12.05 (3.33%)

26-May-17

384.20 10.75 (2.88%)

29-May-17

380.10 -4.1 (-1.07%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 79.85%
8-Day 89.28%
80.95
461.00 307.40 381.06
Anubhav Infra
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 11.00 on BSE
11.10
29.73%
11.05
30.32%
11.60
24.14%
11.05
30.32%
11.00
30.91%
11.55
24.68%
13.90
3.60%
14.40
AVERAGE VOLUME
5-Day 4205.40
10-Day 5676.80
30-Day 8292.27
109
11.83 12.56 0.00 0.00 0 0.44

18-May-17

11.60 0 (0%)

24-May-17

13.90 2.3 (19.83%)

25-May-17

16.50 2.6 (18.71%)

26-May-17

16.00 -0.5 (-3.03%)

29-May-17

14.40 -1.6 (-10%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 75.36%
8-Day 0.00%
44.70
17.60 14.40 16.11
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day Moving Average of 70.26 today.
42.95
52.97%
77.90
-15.66%
69.05
-4.85%
64.45
1.94%
79.25
-17.10%
75.20
-12.63%
66.15
-0.68%
65.70
AVERAGE VOLUME
5-Day 55065.80
10-Day 54294.00
30-Day 132434.67
40317
73.75 72.08 69.51 73.09 -0.29 2.67

23-May-17

64.90 -1.25 (-1.89%)

24-May-17

63.05 -1.85 (-2.85%)

25-May-17

66.40 3.35 (5.31%)

26-May-17

65.90 -0.5 (-0.75%)

29-May-17

65.70 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 41.16%
8-Day 42.66%
37.20
79.05 52.75 65.60
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 201.37 today.
136.35
46.53%
155.45
28.53%
141.35
41.35%
174.80
14.30%
194.15
2.91%
215.50
-7.29%
200.90
-0.55%
199.80
AVERAGE VOLUME
5-Day 61074.40
10-Day 63393.60
30-Day 45310.13
17740
205.68 202.54 177.94 174.26 21.05 2.23

23-May-17

196.50 -4.4 (-2.19%)

24-May-17

196.30 -0.2 (-0.1%)

25-May-17

199.70 3.4 (1.73%)

26-May-17

199.30 -0.4 (-0.2%)

29-May-17

199.80 0.5 (0.25%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 55.14%
8-Day 63.98%
65.31
239.15 159.45 200.44
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
41.90
165.99%
58.10
91.82%
62.65
77.89%
84.20
32.36%
102.40
8.84%
117.55
-5.19%
114.05
-2.28%
111.45
AVERAGE VOLUME
5-Day 125764.40
10-Day 104554.90
30-Day 201409.57
52963
108.94 98.67 81.89 77.90 11.01 1.99

23-May-17

106.55 -7.5 (-6.58%)

24-May-17

111.25 4.7 (4.41%)

25-May-17

113.20 1.95 (1.75%)

26-May-17

113.95 0.75 (0.66%)

29-May-17

111.45 -2.5 (-2.19%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.00%
8-Day 45.58%
56.23
136.70 91.20 112.39
Bigbloc Constru
Add to
31.50
172.54%
31.50
172.54%
42.05
104.16%
64.45
33.20%
78.60
9.22%
90.50
-5.14%
87.45
-1.83%
85.85
AVERAGE VOLUME
5-Day 17574.60
10-Day 16624.70
30-Day 21595.50
17785
85.63 79.54 63.48 0.00 41.47 6.77

23-May-17

85.30 -2.15 (-2.46%)

24-May-17

85.15 -0.15 (-0.18%)

25-May-17

84.75 -0.4 (-0.47%)

26-May-17

86.55 1.8 (2.12%)

29-May-17

85.85 -0.7 (-0.81%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 39.85%
8-Day 30.27%
36.73
103.85 69.25 85.86
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 30.15 today.
17.55
74.36%
20.35
50.37%
20.45
49.63%
22.40
36.61%
30.75
-0.49%
32.45
-5.70%
32.40
-5.56%
30.60
AVERAGE VOLUME
5-Day 72682.20
10-Day 116558.40
30-Day 166948.37
76042
30.63 27.63 23.62 23.08 92.73 1.43

23-May-17

31.00 -1.4 (-4.32%)

24-May-17

29.85 -1.15 (-3.71%)

25-May-17

30.75 0.9 (3.02%)

26-May-17

31.50 0.75 (2.44%)

29-May-17

30.60 -0.9 (-2.86%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.18%
8-Day 56.93%
55.21
37.80 25.20 30.67
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
2.69
-50.19%
2.35
-42.98%
2.68
-50.00%
1.47
-8.84%
1.35
-0.74%
1.34
-
1.32
1.52%
1.34
AVERAGE VOLUME
5-Day 19504.80
10-Day 15957.90
30-Day 33884.80
17592
1.35 1.37 1.73 2.01 134 0.09

23-May-17

1.34 0.02 (1.52%)

24-May-17

1.30 -0.04 (-2.99%)

25-May-17

1.29 -0.01 (-0.77%)

26-May-17

1.34 0.05 (3.88%)

29-May-17

1.34 0 (0%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 87.02%
8-Day 86.16%
84.71
1.60 1.08 1.32
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
9.20
436.96%
15.00
229.33%
17.10
188.89%
25.15
96.42%
52.10
-5.18%
59.85
-17.46%
58.10
-14.97%
49.40
AVERAGE VOLUME
5-Day 48620.60
10-Day 69899.40
30-Day 57386.67
30278
54.28 45.44 27.96 26.34 -19.92 1.82

23-May-17

57.70 -0.4 (-0.69%)

24-May-17

54.85 -2.85 (-4.94%)

25-May-17

52.30 -2.55 (-4.65%)

26-May-17

51.95 -0.35 (-0.67%)

29-May-17

49.40 -2.55 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.50 49.40 49.54
CCCL
Add to

ACTIONS

  • CCCL closes above 50-Day Moving Average of 4.63 today.
  • Only Buyers in Consolidated Co on NSE
3.38
39.94%
3.82
23.82%
3.97
19.14%
3.69
28.18%
4.80
-1.46%
5.17
-8.51%
4.90
-3.47%
4.73
AVERAGE VOLUME
5-Day 9723.40
10-Day 39268.60
30-Day 57671.70
9089
4.99 4.67 4.12 4.05 -1.09 1.86

23-May-17

4.66 -0.24 (-4.9%)

24-May-17

4.43 -0.23 (-4.94%)

25-May-17

4.30 -0.13 (-2.93%)

26-May-17

4.51 0.21 (4.88%)

29-May-17

4.73 0.22 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.73 4.29 4.73
CHD Developers
Add to
11.29
-24.62%
11.37
-25.15%
8.62
-1.28%
8.36
1.79%
8.84
-3.73%
9.05
-5.97%
8.89
-4.27%
8.51
AVERAGE VOLUME
5-Day 65312.20
10-Day 55466.30
30-Day 84292.47
18595
8.99 9.14 9.01 9.51 25.79 0.83

23-May-17

8.94 0.05 (0.56%)

24-May-17

8.51 -0.43 (-4.81%)

25-May-17

8.32 -0.19 (-2.23%)

26-May-17

8.44 0.12 (1.44%)

29-May-17

8.51 0.07 (0.83%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 87.76%
8-Day 90.23%
81.65
10.12 6.76 8.50
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
23.75
72.63%
27.35
49.91%
36.00
13.89%
35.75
14.69%
46.65
-12.11%
44.75
-8.38%
43.45
-5.64%
41.00
AVERAGE VOLUME
5-Day 2720.20
10-Day 2672.00
30-Day 23036.10
1366
45.58 41.38 38.98 37.18 10.1 0.84

23-May-17

42.60 -0.85 (-1.96%)

24-May-17

41.60 -1 (-2.35%)

25-May-17

40.60 -1 (-2.4%)

26-May-17

41.20 0.6 (1.48%)

29-May-17

41.00 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 79.04%
8-Day 85.79%
90.61
45.30 37.10 41.76
Dilip Buildcon
Add to
251.95
74.34%
219.75
99.89%
229.60
91.31%
306.00
43.55%
423.45
3.73%
469.00
-6.34%
453.15
-3.07%
439.25
AVERAGE VOLUME
5-Day 44918.20
10-Day 70049.30
30-Day 62285.00
69281
442.33 407.34 299.04 0.00 16.64 4.08

23-May-17

434.55 -18.6 (-4.1%)

24-May-17

426.10 -8.45 (-1.94%)

25-May-17

441.15 15.05 (3.53%)

26-May-17

440.90 -0.25 (-0.06%)

29-May-17

439.25 -1.65 (-0.37%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 51.34%
8-Day 42.59%
49.72
529.05 352.75 443.31
Elnet Tech
Add to
83.10
60.05%
85.10
56.29%
93.55
42.17%
112.70
18.01%
141.00
-5.67%
141.60
-6.07%
137.65
-3.38%
133.00
AVERAGE VOLUME
5-Day 6461.60
10-Day 5712.50
30-Day 5743.03
1961
138.49 135.73 112.55 105.99 6.78 0.87

23-May-17

134.95 -2.7 (-1.96%)

24-May-17

131.65 -3.3 (-2.45%)

25-May-17

133.55 1.9 (1.44%)

26-May-17

133.45 -0.1 (-0.07%)

29-May-17

133.00 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
160.10 106.80 132.05
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 9.40 on BSE
11.01
-12.17%
14.75
-34.44%
12.45
-22.33%
12.33
-21.57%
11.00
-12.09%
10.28
-5.93%
10.20
-5.20%
9.67
AVERAGE VOLUME
5-Day 81557.00
10-Day 89307.40
30-Day 147842.00
65910
10.55 10.53 11.98 13.04 -2.75 0.27

23-May-17

9.92 -0.28 (-2.75%)

24-May-17

9.47 -0.45 (-4.54%)

25-May-17

9.74 0.27 (2.85%)

26-May-17

9.90 0.16 (1.64%)

29-May-17

9.67 -0.23 (-2.32%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 55.25%
8-Day 60.04%
67.63
11.88 7.92 9.76
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 150-Day Moving Average of 4.12 today.
4.19
-9.07%
4.93
-22.72%
3.99
-4.51%
4.03
-5.46%
4.69
-18.76%
4.19
-9.07%
4.13
-7.75%
3.81
AVERAGE VOLUME
5-Day 168516.20
10-Day 171055.60
30-Day 279045.10
133680
4.42 4.32 4.11 4.31 7.33 0.41

23-May-17

4.04 -0.09 (-2.18%)

24-May-17

3.91 -0.13 (-3.22%)

25-May-17

3.92 0.01 (0.26%)

26-May-17

3.90 -0.02 (-0.51%)

29-May-17

3.81 -0.09 (-2.31%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 70.49%
8-Day 67.14%
60.49
4.68 3.12 3.82
Garnet Construc
Add to
12.10
16.12%
18.75
-25.07%
14.50
-3.10%
12.03
16.79%
15.90
-11.64%
16.45
-14.59%
15.00
-6.33%
14.05
AVERAGE VOLUME
5-Day 5750.40
10-Day 7933.30
30-Day 20026.17
13029
15.61 14.61 14.75 15.69 7.85 0.29

23-May-17

14.90 -0.1 (-0.67%)

24-May-17

13.80 -1.1 (-7.38%)

25-May-17

14.80 1 (7.25%)

26-May-17

14.85 0.05 (0.34%)

29-May-17

14.05 -0.8 (-5.39%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 87.92%
8-Day 92.68%
69.21
17.80 11.90 14.28
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 50-Day Moving Average of 151.95 today.
111.69
36.76%
137.66
10.96%
124.07
23.12%
138.75
10.09%
162.80
-6.17%
163.10
-6.35%
150.35
1.60%
152.75
AVERAGE VOLUME
5-Day 22220.20
10-Day 20956.50
30-Day 86120.97
26068
158.85 152.07 138.05 137.36 38.38 3.23

23-May-17

148.15 -2.2 (-1.46%)

24-May-17

141.00 -7.15 (-4.83%)

25-May-17

150.90 9.9 (7.02%)

26-May-17

156.75 5.85 (3.88%)

29-May-17

152.75 -4 (-2.55%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 59.84%
8-Day 53.74%
60.59
188.10 125.40 154.92
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 150-Day,200-Day Moving Average today.
243.00
4.36%
247.15
2.61%
243.80
4.02%
242.00
4.79%
247.25
2.57%
244.80
3.59%
260.40
-2.61%
253.60
AVERAGE VOLUME
5-Day 7954.20
10-Day 7306.30
30-Day 7923.13
8741
245.81 244.46 245.65 250.94 35.17 2.31

23-May-17

257.70 -2.7 (-1.04%)

24-May-17

251.50 -6.2 (-2.41%)

25-May-17

251.75 0.25 (0.1%)

26-May-17

252.60 0.85 (0.34%)

29-May-17

253.60 1 (0.4%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 35.87%
8-Day 32.18%
39.21
303.10 202.10 253.66
Hind Constr
Add to
19.25
110.39%
23.00
76.09%
33.80
19.82%
39.40
2.79%
45.80
-11.57%
44.50
-8.99%
43.60
-7.11%
40.50
AVERAGE VOLUME
5-Day 1814314.20
10-Day 1695036.30
30-Day 1874502.97
1286114
43.90 42.53 40.12 38.03 68.64 2.1

23-May-17

41.15 -2.45 (-5.62%)

24-May-17

38.70 -2.45 (-5.95%)

25-May-17

41.45 2.75 (7.11%)

26-May-17

42.65 1.2 (2.9%)

29-May-17

40.50 -2.15 (-5.04%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 38.53%
8-Day 38.48%
41.34
46.90 38.40 41.28
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 150-Day Moving Average of 51.12 today.
43.05
17.54%
46.80
8.12%
42.40
19.34%
62.15
-18.58%
56.15
-9.88%
55.80
-9.32%
51.45
-1.65%
50.60
AVERAGE VOLUME
5-Day 14921.80
10-Day 19119.30
30-Day 21137.47
11828
54.84 55.40 50.99 51.70 -5.84 16.27

23-May-17

50.10 -1.35 (-2.62%)

24-May-17

47.00 -3.1 (-6.19%)

25-May-17

48.90 1.9 (4.04%)

26-May-17

50.90 2 (4.09%)

29-May-17

50.60 -0.3 (-0.59%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.53%
8-Day 62.60%
50.26
61.05 40.75 50.81
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 180.34 today.
128.90
31.85%
143.80
18.18%
142.30
19.43%
151.15
12.44%
188.90
-10.03%
165.55
2.66%
181.00
-6.10%
169.95
AVERAGE VOLUME
5-Day 20665.80
10-Day 24965.70
30-Day 43620.43
13865
179.79 174.52 159.13 154.94 65.62 4.79

23-May-17

178.70 -2.3 (-1.27%)

24-May-17

173.45 -5.25 (-2.94%)

25-May-17

176.25 2.8 (1.61%)

26-May-17

180.85 4.6 (2.61%)

29-May-17

169.95 -10.9 (-6.03%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 52.71%
8-Day 54.99%
51.45
217.00 144.70 172.76
IVRCL
Add to

ACTIONS

  • IVRCL closes below 150-Day Moving Average of 4.89 today.
4.27
-1.64%
4.85
-13.40%
4.24
-0.94%
5.43
-22.65%
5.12
-17.97%
4.87
-13.76%
4.78
-12.13%
4.20
AVERAGE VOLUME
5-Day 191167.00
10-Day 148037.50
30-Day 145348.47
499791
4.98 5.04 4.87 4.91 -0.32 0.72

23-May-17

4.53 -0.25 (-5.23%)

24-May-17

4.27 -0.26 (-5.74%)

25-May-17

4.48 0.21 (4.92%)

26-May-17

4.50 0.02 (0.45%)

29-May-17

4.20 -0.3 (-6.67%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 58.96%
8-Day 58.37%
69.81
5.40 3.60 4.23
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 284.72 today.
237.45
23.96%
170.25
72.89%
192.45
52.95%
222.75
32.14%
290.70
1.26%
304.15
-3.22%
303.95
-3.16%
294.35
AVERAGE VOLUME
5-Day 173844.20
10-Day 103497.80
30-Day 59008.13
39063
288.74 276.82 234.91 220.62 20.69 1.74

23-May-17

286.80 -17.15 (-5.64%)

24-May-17

284.00 -2.8 (-0.98%)

25-May-17

288.60 4.6 (1.62%)

26-May-17

305.70 17.1 (5.93%)

29-May-17

294.35 -11.35 (-3.71%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 56.96%
8-Day 55.76%
53.24
366.80 244.60 295.45
Jaihind Project
Add to

ACTIONS

  • Only Buyers in Jaihind Project on NSE
6.70
-10.45%
7.25
-17.24%
6.00
-
5.98
0.33%
5.80
3.45%
6.00
-
6.00
-
6.00
AVERAGE VOLUME
5-Day 5903.20
10-Day 7080.40
30-Day 4190.83
10400
5.98 6.00 6.08 6.41 -0.33 0.52

23-May-17

6.00 0 (0%)

24-May-17

5.88 -0.12 (-2%)

25-May-17

5.59 -0.29 (-4.93%)

26-May-17

5.86 0.27 (4.83%)

29-May-17

6.00 0.14 (2.39%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 92.13%
8-Day 94.25%
100
6.15 5.57 5.99
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 50-Day Moving Average of 270.04 today.
268.85
0.04%
236.50
13.72%
206.00
30.56%
220.20
22.14%
274.10
-1.88%
276.05
-2.57%
265.00
1.49%
268.95
AVERAGE VOLUME
5-Day 4284.80
10-Day 4514.10
30-Day 6471.80
2754
278.90 270.77 238.34 240.07 15.21 1.25

23-May-17

263.00 -2 (-0.75%)

24-May-17

264.70 1.7 (0.65%)

25-May-17

265.20 0.5 (0.19%)

26-May-17

274.40 9.2 (3.47%)

29-May-17

268.95 -5.45 (-1.99%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 67.62%
8-Day 61.16%
56.95
329.25 219.55 271.34
Kaushalya Infra
Add to
5.00
-42.20%
5.05
-42.77%
4.75
-39.16%
4.71
-38.64%
3.93
-26.46%
3.61
-19.94%
3.41
-15.25%
2.89
AVERAGE VOLUME
5-Day 18717.40
10-Day 11937.60
30-Day 14126.70
3034
3.65 4.12 4.61 4.91 -1.04 0.36

23-May-17

3.35 -0.06 (-1.76%)

24-May-17

3.17 -0.18 (-5.37%)

25-May-17

2.97 -0.2 (-6.31%)

26-May-17

2.83 -0.14 (-4.71%)

29-May-17

2.89 0.06 (2.12%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 72.37%
8-Day 72.32%
65.87
3.11 2.55 2.79
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 201.67 today.
107.79
84.57%
139.81
42.30%
145.03
37.18%
179.95
10.56%
201.80
-1.41%
211.40
-5.89%
198.10
0.43%
198.95
AVERAGE VOLUME
5-Day 3052.60
10-Day 3342.20
30-Day 51178.37
3372
202.23 196.32 176.30 167.98 17.18 3.85

23-May-17

196.50 -1.6 (-0.81%)

24-May-17

198.50 2 (1.02%)

25-May-17

198.15 -0.35 (-0.18%)

26-May-17

199.70 1.55 (0.78%)

29-May-17

198.95 -0.75 (-0.38%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.78%
8-Day 73.92%
63.97
239.60 159.80 201.29
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 56.56 today.
53.40
-5.15%
48.25
4.97%
40.15
26.15%
48.00
5.52%
54.60
-7.23%
57.30
-11.61%
55.10
-8.08%
50.65
AVERAGE VOLUME
5-Day 54655.00
10-Day 70854.80
30-Day 107071.93
61572
56.80 52.25 45.17 45.76 10.94 0.49

23-May-17

55.15 0.05 (0.09%)

24-May-17

52.10 -3.05 (-5.53%)

25-May-17

51.35 -0.75 (-1.44%)

26-May-17

51.75 0.4 (0.78%)

29-May-17

50.65 -1.1 (-2.13%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 58.90%
8-Day 57.68%
67.98
62.10 41.40 51.94
Mahindra Life
Add to
406.14
3.77%
401.33
5.01%
349.47
20.60%
322.01
30.88%
444.35
-5.15%
449.45
-6.23%
425.15
-0.87%
421.45
AVERAGE VOLUME
5-Day 3847.60
10-Day 4488.50
30-Day 14513.63
2876
438.47 418.02 368.76 378.30 44.18 1.27

23-May-17

414.25 -10.9 (-2.56%)

24-May-17

415.65 1.4 (0.34%)

25-May-17

426.85 11.2 (2.69%)

26-May-17

434.15 7.3 (1.71%)

29-May-17

421.45 -12.7 (-2.93%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 62.69%
8-Day 63.15%
72.31
520.95 347.35 424.69
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 57.51 today.
36.65
58.12%
49.90
16.13%
40.70
42.38%
39.75
45.79%
59.80
-3.09%
61.55
-5.85%
57.30
1.13%
57.95
AVERAGE VOLUME
5-Day 254897.80
10-Day 253768.10
30-Day 412914.97
376803
57.65 53.04 45.16 45.72 29.42 2.3

23-May-17

54.85 -2.45 (-4.28%)

24-May-17

53.55 -1.3 (-2.37%)

25-May-17

53.60 0.05 (0.09%)

26-May-17

55.20 1.6 (2.99%)

29-May-17

57.95 2.75 (4.98%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.66%
8-Day 56.55%
66.47
66.20 44.20 58.11
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
11.00
110.00%
17.50
32.00%
21.70
6.45%
19.20
20.31%
24.00
-3.75%
24.15
-4.35%
22.85
1.09%
23.10
AVERAGE VOLUME
5-Day 325.60
10-Day 356.10
30-Day 2236.77
250
23.43 22.10 20.10 19.32 16.99 0.3

22-May-17

22.85 -0.25 (-1.08%)

23-May-17

22.45 -0.4 (-1.75%)

24-May-17

23.55 1.1 (4.9%)

26-May-17

23.15 -0.4 (-1.7%)

29-May-17

23.10 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.30 22.00 23.10
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
  • MBL Infra has hit 52wk low of Rs 25.40 on BSE
133.25
-82.03%
105.45
-77.29%
87.00
-72.47%
49.20
-51.32%
41.05
-41.66%
40.20
-40.42%
33.40
-28.29%
23.95
AVERAGE VOLUME
5-Day 148243.40
10-Day 117286.50
30-Day 88632.97
200806
38.66 41.70 57.09 69.48 -1.51 0.14

23-May-17

32.80 -0.6 (-1.8%)

24-May-17

32.60 -0.2 (-0.61%)

25-May-17

29.95 -2.65 (-8.13%)

26-May-17

25.85 -4.1 (-13.69%)

29-May-17

23.95 -1.9 (-7.35%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 61.60%
8-Day 62.61%
67.89
28.40 23.30 23.85
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
26.35
105.31%
32.20
68.01%
33.45
61.73%
39.30
37.66%
63.10
-14.26%
66.65
-18.83%
59.85
-9.61%
54.10
AVERAGE VOLUME
5-Day 31869.40
10-Day 37522.70
30-Day 78080.27
8772
58.07 53.76 41.83 39.40 -43.98 1.34

23-May-17

57.80 -2.05 (-3.43%)

24-May-17

53.60 -4.2 (-7.27%)

25-May-17

55.20 1.6 (2.99%)

26-May-17

56.10 0.9 (1.63%)

29-May-17

54.10 -2 (-3.57%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 45.45%
8-Day 46.25%
68.17
67.30 44.90 55.46
NCC
Add to

ACTIONS

  • NCC closes above 150-Day,200-Day Moving Average today.
73.65
15.55%
82.25
3.47%
80.80
5.32%
83.55
1.86%
98.85
-13.91%
97.20
-12.45%
95.30
-10.70%
85.10
AVERAGE VOLUME
5-Day 819686.40
10-Day 762197.10
30-Day 702569.00
308407
94.88 90.55 85.08 84.84 20.96 1.3

23-May-17

90.95 -4.35 (-4.56%)

24-May-17

83.25 -7.7 (-8.47%)

25-May-17

85.80 2.55 (3.06%)

26-May-17

87.40 1.6 (1.86%)

29-May-17

85.10 -2.3 (-2.63%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 27.78%
8-Day 28.18%
15.69
96.10 78.70 86.33
Niraj Cement
Add to
14.25
120.00%
11.70
167.95%
15.25
105.57%
36.05
-13.04%
36.70
-14.58%
34.05
-7.93%
34.10
-8.06%
31.35
AVERAGE VOLUME
5-Day 6426.60
10-Day 4664.20
30-Day 8818.87
4452
35.81 35.72 28.15 24.02 71.25 0.33

23-May-17

33.45 -0.65 (-1.91%)

24-May-17

31.80 -1.65 (-4.93%)

25-May-17

31.80 0 (0%)

26-May-17

32.95 1.15 (3.62%)

29-May-17

31.35 -1.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.55 31.35 31.35
Noida Toll
Add to
23.15
-51.23%
23.15
-51.23%
13.50
-16.37%
12.68
-10.96%
12.77
-11.59%
11.93
-5.36%
11.48
-1.66%
11.29
AVERAGE VOLUME
5-Day 42882.80
10-Day 37449.70
30-Day 48669.90
50852
11.91 11.87 13.10 15.50 125.44 0.4

23-May-17

11.48 0 (0%)

24-May-17

10.92 -0.56 (-4.88%)

25-May-17

11.10 0.18 (1.65%)

26-May-17

11.30 0.2 (1.8%)

29-May-17

11.29 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 57.50%
8-Day 60.21%
32.00
13.56 9.04 11.40
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 88.46 today.
54.40
55.15%
45.90
83.88%
72.40
16.57%
78.20
7.93%
96.85
-12.85%
94.15
-10.36%
90.70
-6.95%
84.40
AVERAGE VOLUME
5-Day 135280.40
10-Day 179537.30
30-Day 282225.03
85974
93.87 89.32 82.50 81.49 -109.61 0.78

23-May-17

87.05 -3.65 (-4.02%)

24-May-17

83.40 -3.65 (-4.19%)

25-May-17

86.70 3.3 (3.96%)

26-May-17

87.60 0.9 (1.04%)

29-May-17

84.40 -3.2 (-3.65%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 39.09%
8-Day 37.98%
37.04
105.10 70.10 85.45
PBA Infra
Add to
14.60
56.51%
20.50
11.46%
20.05
13.97%
23.80
-3.99%
25.95
-11.95%
24.45
-6.54%
22.20
2.93%
22.85
AVERAGE VOLUME
5-Day 5833.20
10-Day 5255.60
30-Day 7494.17
2202
24.50 23.72 22.66 22.21 -1.03 0.42

23-May-17

22.10 -0.1 (-0.45%)

24-May-17

22.80 0.7 (3.17%)

25-May-17

22.10 -0.7 (-3.07%)

26-May-17

22.75 0.65 (2.94%)

29-May-17

22.85 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 59.25%
8-Day 58.38%
95.03
25.00 20.50 23.36
Prakash Constro
Add to
5.70
-28.95%
12.88
-68.56%
5.85
-30.77%
4.52
-10.40%
4.55
-10.99%
4.12
-1.70%
4.35
-6.90%
4.05
AVERAGE VOLUME
5-Day 98729.00
10-Day 84972.60
30-Day 116686.60
110421
4.50 4.49 6.13 8.48 6.43 0.45

23-May-17

4.14 -0.21 (-4.83%)

24-May-17

4.11 -0.03 (-0.72%)

25-May-17

4.09 -0.02 (-0.49%)

26-May-17

4.04 -0.05 (-1.22%)

29-May-17

4.05 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.58%
8-Day 56.96%
65.06
4.24 3.84 4.06
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 30-Day,50-Day Moving Average today.
31.05
-65.12%
21.45
-49.51%
13.10
-17.33%
12.34
-12.24%
12.00
-9.75%
11.56
-6.31%
11.07
-2.17%
10.83
AVERAGE VOLUME
5-Day 56724.80
10-Day 54471.40
30-Day 57662.70
34505
11.86 11.91 12.83 14.34 -1.09 0.32

23-May-17

10.76 -0.31 (-2.8%)

24-May-17

10.32 -0.44 (-4.09%)

25-May-17

11.14 0.82 (7.95%)

26-May-17

11.31 0.17 (1.53%)

29-May-17

10.83 -0.48 (-4.24%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.30%
8-Day 62.36%
49.10
13.57 9.05 10.94
PVV Infra
Add to
9.31
27.82%
9.34
27.41%
9.98
19.24%
12.16
-2.14%
12.30
-3.25%
11.64
2.23%
11.98
-0.67%
11.90
AVERAGE VOLUME
5-Day 6038.80
10-Day 9820.00
30-Day 18146.07
836
11.91 11.85 11.51 11.04 16.76 1.49

23-May-17

11.63 -0.35 (-2.92%)

24-May-17

11.22 -0.41 (-3.53%)

25-May-17

11.70 0.48 (4.28%)

26-May-17

11.70 0 (0%)

29-May-17

11.90 0.2 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.28 11.12 11.51
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 50-Day Moving Average of 102.88 today.
66.85
39.27%
74.80
24.47%
68.55
35.81%
81.75
13.88%
109.20
-14.74%
105.70
-11.92%
102.95
-9.57%
93.10
AVERAGE VOLUME
5-Day 25225.40
10-Day 23858.60
30-Day 48441.20
31803
105.89 105.43 82.18 80.56 3.68 2.41

23-May-17

96.80 -6.15 (-5.97%)

24-May-17

96.30 -0.5 (-0.52%)

25-May-17

95.95 -0.35 (-0.36%)

26-May-17

96.60 0.65 (0.68%)

29-May-17

93.10 -3.5 (-3.62%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 57.36%
8-Day 59.45%
50.70
115.90 77.30 94.62
Raunaq EPC Int
Add to

ACTIONS

  • Only Sellers in Raunaq Int on BSE
162.00
-21.76%
133.85
-5.30%
128.55
-1.40%
134.00
-5.41%
134.75
-5.94%
128.65
-1.48%
126.85
-0.08%
126.75
AVERAGE VOLUME
5-Day 565.00
10-Day 1102.10
30-Day 2179.70
1869
131.25 133.23 137.71 139.73 20.58 0.88

22-May-17

126.85 -1.15 (-0.9%)

23-May-17

127.00 0.15 (0.12%)

24-May-17

130.00 3 (2.36%)

25-May-17

127.00 -3 (-2.31%)

29-May-17

126.75 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.70%
100
133.35 120.65 123.82
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day,50-Day Moving Average today.
157.55
66.26%
175.10
49.60%
186.80
40.23%
305.15
-14.16%
277.55
-5.62%
277.35
-5.55%
270.20
-3.05%
261.95
AVERAGE VOLUME
5-Day 59805.40
10-Day 37229.10
30-Day 61985.13
33775
275.33 273.01 251.01 235.47 24.69 3.98

23-May-17

259.85 -10.35 (-3.83%)

24-May-17

258.30 -1.55 (-0.6%)

25-May-17

254.70 -3.6 (-1.39%)

26-May-17

269.95 15.25 (5.99%)

29-May-17

261.95 -8 (-2.96%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 63.81%
8-Day 54.70%
69.84
323.90 216.00 267.38
SAB Industries
Add to

ACTIONS

  • Only Sellers in SAB Industries on BSE
13.12
161.43%
13.77
149.09%
16.65
106.01%
29.25
17.26%
36.00
-4.72%
30.10
13.95%
33.55
2.24%
34.30
AVERAGE VOLUME
5-Day 220.40
10-Day 1416.90
30-Day 1926.93
161
34.42 31.20 0.00 0.00 -71.46 0.96

19-May-17

34.60 1.5 (4.53%)

23-May-17

33.55 -1.05 (-3.03%)

25-May-17

35.00 1.45 (4.32%)

26-May-17

36.00 1 (2.86%)

29-May-17

34.30 -1.7 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.00 34.20 34.84
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 8.90 on BSE
12.79
-21.81%
11.90
-15.97%
13.31
-24.87%
11.60
-13.79%
13.27
-24.64%
9.33
7.18%
9.60
4.17%
10.00
AVERAGE VOLUME
5-Day 88.00
10-Day 566.90
30-Day 477.80
5
11.07 11.37 11.76 11.77 5.56 0.9

23-May-17

10.00 0.4 (4.17%)

24-May-17

10.50 0.5 (5%)

25-May-17

10.99 0.49 (4.67%)

26-May-17

10.45 -0.54 (-4.91%)

29-May-17

10.00 -0.45 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.94%
8-Day 89.36%
100
10.97 9.93 10.00
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 403.84 today.
273.95
54.24%
294.55
43.46%
307.00
37.64%
296.85
42.34%
427.15
-1.08%
410.75
2.87%
417.60
1.19%
422.55
AVERAGE VOLUME
5-Day 1332.60
10-Day 1557.20
30-Day 4064.83
2308
406.79 374.44 325.36 324.03 30.2 1.36

23-May-17

412.35 -5.25 (-1.26%)

24-May-17

395.05 -17.3 (-4.2%)

25-May-17

414.60 19.55 (4.95%)

26-May-17

411.90 -2.7 (-0.65%)

29-May-17

422.55 10.65 (2.59%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 71.99%
8-Day 68.15%
78.68
494.25 329.55 415.81
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 50-Day Moving Average of 33.08 today.
26.35
12.90%
25.55
16.44%
25.95
14.64%
33.65
-11.59%
34.00
-12.50%
34.00
-12.50%
31.45
-5.41%
29.75
AVERAGE VOLUME
5-Day 3790.80
10-Day 2935.00
30-Day 5665.60
4200
33.48 32.91 29.13 28.49 -0.61 0.32

23-May-17

29.95 -1.5 (-4.77%)

24-May-17

30.10 0.15 (0.5%)

25-May-17

29.55 -0.55 (-1.83%)

26-May-17

29.55 0 (0%)

29-May-17

29.75 0.2 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.00 28.10 30.27
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on NSE
62.10
79.55%
70.95
57.15%
56.00
99.11%
59.75
86.61%
96.80
15.19%
123.15
-9.46%
105.55
5.64%
111.50
AVERAGE VOLUME
5-Day 19843.20
10-Day 22262.40
30-Day 50137.17
24589
104.19 89.12 67.81 68.57 28.44 0.83

23-May-17

100.30 -5.25 (-4.97%)

24-May-17

96.35 -3.95 (-3.94%)

25-May-17

101.15 4.8 (4.98%)

26-May-17

106.20 5.05 (4.99%)

29-May-17

111.50 5.3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
111.50 100.90 111.46
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
62.50
7.92%
85.35
-20.97%
75.65
-10.84%
80.90
-16.63%
79.50
-15.16%
80.00
-15.69%
74.05
-8.91%
67.45
AVERAGE VOLUME
5-Day 2554.60
10-Day 6180.30
30-Day 8570.03
2540
77.32 78.13 80.40 80.98 5.35 1.16

23-May-17

74.15 0.1 (0.14%)

24-May-17

68.10 -6.05 (-8.16%)

25-May-17

69.90 1.8 (2.64%)

26-May-17

69.70 -0.2 (-0.29%)

29-May-17

67.45 -2.25 (-3.23%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 84.71%
8-Day 87.71%
68.43
83.60 55.80 68.05
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 87.80 today.
77.35
-6.01%
93.50
-22.25%
69.35
4.83%
98.95
-26.53%
90.65
-19.80%
83.90
-13.35%
82.40
-11.77%
72.70
AVERAGE VOLUME
5-Day 11916.60
10-Day 11767.90
30-Day 11468.97
15413
85.16 86.17 88.17 90.42 -0.96 0.26

23-May-17

76.55 -5.85 (-7.1%)

24-May-17

75.10 -1.45 (-1.89%)

25-May-17

73.95 -1.15 (-1.53%)

26-May-17

73.50 -0.45 (-0.61%)

29-May-17

72.70 -0.8 (-1.09%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 59.96%
8-Day 64.43%
69.65
88.20 58.80 72.75
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day Moving Average of 20.34 today.
15.90
24.21%
16.40
20.43%
16.50
19.70%
21.35
-7.49%
21.30
-7.28%
20.50
-3.66%
20.35
-2.95%
19.75
AVERAGE VOLUME
5-Day 6756.40
10-Day 7028.10
30-Day 9946.40
4475
20.54 20.32 18.56 18.04 -1.22 0.49

23-May-17

20.20 -0.15 (-0.74%)

24-May-17

19.75 -0.45 (-2.23%)

25-May-17

19.25 -0.5 (-2.53%)

26-May-17

19.25 0 (0%)

29-May-17

19.75 0.5 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.20 18.30 19.68
Tarmat
Add to

ACTIONS

  • Tarmat closes below 50-Day Moving Average of 48.69 today.
31.80
36.01%
46.30
-6.59%
38.50
12.34%
51.15
-15.44%
50.10
-13.67%
48.05
-9.99%
47.05
-8.08%
43.25
AVERAGE VOLUME
5-Day 2152.20
10-Day 1667.10
30-Day 8710.43
500
50.04 48.57 45.91 45.52 63.6 1.25

23-May-17

45.20 -1.85 (-3.93%)

24-May-17

43.10 -2.1 (-4.65%)

25-May-17

44.60 1.5 (3.48%)

26-May-17

44.80 0.2 (0.45%)

29-May-17

43.25 -1.55 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.00 42.60 43.85
Unitech
Add to

ACTIONS

  • Unitech closes above 200-Day Moving Average of 5.47 today.
  • Unitech Block Deal on NSE||Qty: 724,876||Deal Price: 5.60||Value (cr): 0.41||Time: 09:30am
3.98
32.16%
5.21
0.96%
4.95
6.26%
6.00
-12.33%
5.61
-6.24%
5.57
-5.57%
5.61
-6.24%
5.26
AVERAGE VOLUME
5-Day 3344439.40
10-Day 4694782.70
30-Day 3850036.23
4270381
5.68 5.69 5.33 5.46 -5.31 0.14

23-May-17

5.43 -0.18 (-3.21%)

24-May-17

5.35 -0.08 (-1.47%)

25-May-17

5.41 0.06 (1.12%)

26-May-17

5.56 0.15 (2.77%)

29-May-17

5.26 -0.3 (-5.4%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 41.54%
8-Day 41.27%
37.15
6.67 4.45 5.38
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day,50-Day Moving Average today.
9.26
-17.28%
11.49
-33.33%
9.22
-16.92%
8.44
-9.24%
8.59
-10.83%
8.38
-8.59%
8.20
-6.59%
7.66
AVERAGE VOLUME
5-Day 18358.00
10-Day 18008.50
30-Day 22097.60
18394
8.54 8.46 8.82 9.45 -0.08 -0.09

23-May-17

7.80 -0.4 (-4.88%)

24-May-17

7.65 -0.15 (-1.92%)

25-May-17

7.36 -0.29 (-3.79%)

26-May-17

7.40 0.04 (0.54%)

29-May-17

7.66 0.26 (3.51%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 70.05%
8-Day 70.25%
68.27
8.88 5.92 7.76
Valecha Engg
Add to

ACTIONS

  • Only Buyers in Valecha Engg on NSE
26.95
-25.79%
30.30
-33.99%
26.25
-23.81%
20.65
-3.15%
20.05
-0.25%
20.20
-0.99%
19.25
3.90%
20.00
AVERAGE VOLUME
5-Day 35935.80
10-Day 27033.50
30-Day 27744.47
17172
22.47 24.28 27.61 28.10 -0.31 0.4

02-May-17

20.05 0.55 (2.82%)

08-May-17

19.25 -0.8 (-3.99%)

15-May-17

20.20 0.95 (4.94%)

22-May-17

19.25 -0.95 (-4.7%)

29-May-17

20.00 0.75 (3.9%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 58.39%
8-Day 59.38%
81.08
20.20 18.30 19.61
Veer Energy
Add to
24.85
-4.43%
21.40
10.98%
24.25
-2.06%
25.80
-7.95%
25.00
-5.00%
26.35
-9.87%
25.15
-5.57%
23.75
AVERAGE VOLUME
5-Day 13086.20
10-Day 16001.20
30-Day 22461.37
10821
25.50 24.74 24.84 24.65 15.32 0.39

23-May-17

24.10 -1.05 (-4.17%)

24-May-17

23.95 -0.15 (-0.62%)

25-May-17

24.40 0.45 (1.88%)

26-May-17

24.85 0.45 (1.84%)

29-May-17

23.75 -1.1 (-4.43%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.91%
8-Day 78.29%
86.86
29.80 19.90 24.06
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 87.21 today.
55.85
55.51%
57.55
50.91%
61.60
40.99%
65.50
32.60%
90.40
-3.93%
95.60
-9.15%
87.90
-1.19%
86.85
AVERAGE VOLUME
5-Day 77123.00
10-Day 83361.30
30-Day 137682.97
67072
92.04 87.54 71.09 68.79 53.28 1

23-May-17

85.05 -2.85 (-3.24%)

24-May-17

85.00 -0.05 (-0.06%)

25-May-17

86.95 1.95 (2.29%)

26-May-17

90.00 3.05 (3.51%)

29-May-17

86.85 -3.15 (-3.5%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 68.83%
8-Day 64.24%
73.90
108.00 72.00 88.27
Sections
Follow us on
Available On