Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to
204.80
-21.39%
199.05
-19.12%
175.00
-8.00%
190.00
-15.26%
168.35
-4.37%
170.30
-5.46%
154.05
4.51%
161.00
AVERAGE VOLUME
5-Day 172.40
10-Day 142.40
30-Day 182.90
101
173.75 179.19 175.17 179.89 -33.2 0.48

11-Jul-17

161.80 -8.5 (-4.99%)

12-Jul-17

161.80 0 (0%)

19-Jul-17

154.05 -7.75 (-4.79%)

20-Jul-17

161.75 7.7 (5%)

21-Jul-17

161.00 -0.75 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
169.80 153.70 160.00
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 150-Day,200-Day Moving Average today.
282.10
3.37%
291.95
-0.12%
273.85
6.48%
358.55
-18.67%
331.65
-12.08%
355.75
-18.03%
294.45
-0.97%
291.60
AVERAGE VOLUME
5-Day 26838.00
10-Day 18887.10
30-Day 9147.20
5220
320.18 338.63 314.23 304.23 22.71 3.85

17-Jul-17

293.45 -1 (-0.34%)

18-Jul-17

297.65 4.2 (1.43%)

19-Jul-17

293.15 -4.5 (-1.51%)

20-Jul-17

290.05 -3.1 (-1.06%)

21-Jul-17

291.60 1.55 (0.53%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 68.21%
8-Day 72.99%
48.16
348.05 232.05 293.45
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 30-Day Moving Average of 66.70 today.
95.95
-32.93%
78.55
-18.08%
72.70
-11.49%
72.25
-10.93%
68.75
-6.40%
67.70
-4.95%
65.15
-1.23%
64.35
AVERAGE VOLUME
5-Day 36701.20
10-Day 47804.30
30-Day 47397.53
52399
66.27 67.03 68.68 69.64 -0.29 2.62

17-Jul-17

66.15 1 (1.53%)

18-Jul-17

64.10 -2.05 (-3.1%)

19-Jul-17

65.45 1.35 (2.11%)

20-Jul-17

64.85 -0.6 (-0.92%)

21-Jul-17

64.35 -0.5 (-0.77%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 45.62%
8-Day 40.63%
32.91
77.80 51.90 64.76
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 187.22 today.
165.45
13.39%
165.70
13.22%
166.60
12.61%
204.50
-8.26%
198.05
-5.28%
187.10
0.27%
190.95
-1.75%
187.60
AVERAGE VOLUME
5-Day 33901.60
10-Day 35101.90
30-Day 26155.63
4791
189.36 193.27 187.15 179.61 19.07 1.88

17-Jul-17

187.95 -3 (-1.57%)

18-Jul-17

187.65 -0.3 (-0.16%)

19-Jul-17

189.05 1.4 (0.75%)

20-Jul-17

186.95 -2.1 (-1.11%)

21-Jul-17

187.60 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 75.88%
8-Day 70.14%
75.18
224.30 149.60 188.37
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 106.96 today.
55.75
95.52%
78.30
39.21%
72.60
50.14%
111.30
-2.07%
109.95
-0.86%
108.35
0.60%
104.15
4.66%
109.00
AVERAGE VOLUME
5-Day 83886.00
10-Day 67765.80
30-Day 54451.13
209377
106.85 109.15 92.25 86.29 10.77 1.95

17-Jul-17

103.85 -0.3 (-0.29%)

18-Jul-17

106.00 2.15 (2.07%)

19-Jul-17

104.30 -1.7 (-1.6%)

20-Jul-17

103.80 -0.5 (-0.48%)

21-Jul-17

109.00 5.2 (5.01%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 38.64%
8-Day 41.70%
38.66
124.55 83.05 107.37
B Nanji Ent
Add to
11.88
13.64%
7.58
78.10%
10.31
30.94%
14.05
-3.91%
13.25
1.89%
13.29
1.58%
13.95
-3.23%
13.50
AVERAGE VOLUME
5-Day 574.00
10-Day 390.10
30-Day 858.60
300
14.11 13.15 11.89 11.31 103.85 0.37

17-Jul-17

13.95 0.66 (4.97%)

18-Jul-17

13.26 -0.69 (-4.95%)

19-Jul-17

13.53 0.27 (2.04%)

20-Jul-17

12.86 -0.67 (-4.95%)

21-Jul-17

13.50 0.64 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.50 12.22 13.50
Bigbloc Constru
Add to
31.50
181.43%
72.30
22.61%
61.25
44.73%
83.65
5.98%
86.30
2.72%
82.10
7.98%
91.35
-2.96%
88.65
AVERAGE VOLUME
5-Day 38436.40
10-Day 38241.00
30-Day 21949.47
33238
86.45 87.00 72.97 67.53 42.83 6.99

17-Jul-17

90.95 -0.4 (-0.44%)

18-Jul-17

89.45 -1.5 (-1.65%)

19-Jul-17

88.20 -1.25 (-1.4%)

20-Jul-17

88.10 -0.1 (-0.11%)

21-Jul-17

88.65 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 33.19%
8-Day 29.28%
46.14
105.70 70.50 89.47
BL Kashyap
Add to
20.60
113.35%
24.00
83.13%
20.60
113.35%
30.70
43.16%
39.45
11.41%
48.00
-8.44%
44.15
-0.45%
43.95
AVERAGE VOLUME
5-Day 115206.40
10-Day 180538.80
30-Day 260593.20
101312
40.37 36.70 27.81 26.36 133.18 2.06

17-Jul-17

44.35 0.2 (0.45%)

18-Jul-17

43.10 -1.25 (-2.82%)

19-Jul-17

44.75 1.65 (3.83%)

20-Jul-17

43.60 -1.15 (-2.57%)

21-Jul-17

43.95 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 54.19%
8-Day 46.43%
48.34
47.95 39.25 44.04
Bronze Infra
Add to

ACTIONS

  • Only Buyers in Bronze Infra on BSE
2.49
-55.42%
2.97
-62.63%
1.41
-21.28%
1.40
-20.71%
1.15
-3.48%
0.95
16.84%
0.94
18.09%
1.11
AVERAGE VOLUME
5-Day 51157.20
10-Day 35107.80
30-Day 30418.50
28018
1.06 1.16 1.34 1.69 111 0.07

17-Jul-17

1.00 0.06 (6.38%)

18-Jul-17

0.96 -0.04 (-4%)

19-Jul-17

1.08 0.12 (12.5%)

20-Jul-17

1.08 0 (0%)

21-Jul-17

1.11 0.03 (2.78%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 79.66%
8-Day 80.52%
58.35
1.29 0.87 1.10
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 50-Day Moving Average of 67.81 today.
14.86
358.61%
23.95
184.55%
16.80
305.65%
41.25
65.21%
73.35
-7.09%
73.80
-7.66%
70.45
-3.26%
68.15
AVERAGE VOLUME
5-Day 23329.00
10-Day 27077.00
30-Day 31212.30
10702
73.54 68.00 41.15 35.94 5.07 1.68

17-Jul-17

66.95 -3.5 (-4.97%)

18-Jul-17

70.25 3.3 (4.93%)

19-Jul-17

69.05 -1.2 (-1.71%)

20-Jul-17

67.15 -1.9 (-2.75%)

21-Jul-17

68.15 1 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.50 63.80 67.50
CCCL
Add to

ACTIONS

  • Only Buyers in Consolidated Co on NSE
4.04
19.06%
3.84
25.26%
3.94
22.08%
4.87
-1.23%
6.31
-23.77%
4.65
3.44%
4.81
-
4.81
AVERAGE VOLUME
5-Day 28292.00
10-Day 23977.40
30-Day 82945.97
60912
5.00 4.95 4.38 4.26 -1.43 -5.87

17-Jul-17

4.78 -0.03 (-0.62%)

18-Jul-17

4.75 -0.03 (-0.63%)

19-Jul-17

4.85 0.1 (2.11%)

20-Jul-17

4.94 0.09 (1.86%)

21-Jul-17

4.81 -0.13 (-2.63%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 70.79%
8-Day 71.10%
70.91
5.18 4.70 4.84
CHD Developers
Add to
13.01
-36.36%
10.65
-22.25%
9.70
-14.64%
9.28
-10.78%
8.32
-0.48%
8.05
2.86%
8.46
-2.13%
8.28
AVERAGE VOLUME
5-Day 31937.40
10-Day 29076.20
30-Day 27669.93
62905
8.28 8.42 8.78 8.95 18 0.77

17-Jul-17

8.25 -0.21 (-2.48%)

18-Jul-17

8.20 -0.05 (-0.61%)

19-Jul-17

8.29 0.09 (1.1%)

20-Jul-17

8.25 -0.04 (-0.48%)

21-Jul-17

8.28 0.03 (0.36%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 82.77%
8-Day 82.86%
68.68
9.90 6.60 8.19
Conart Engineer
Add to
25.00
99.60%
51.95
-3.95%
37.30
33.78%
48.15
3.63%
43.75
14.06%
48.70
2.46%
51.30
-2.73%
49.90
AVERAGE VOLUME
5-Day 25519.20
10-Day 22041.80
30-Day 12016.03
5918
45.67 44.78 40.51 40.03 11.5 0.94

17-Jul-17

53.10 1.8 (3.51%)

18-Jul-17

51.10 -2 (-3.77%)

19-Jul-17

51.90 0.8 (1.57%)

20-Jul-17

50.90 -1 (-1.93%)

21-Jul-17

49.90 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 74.69%
8-Day 73.17%
94.72
61.05 40.75 50.20
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 100,402||Deal Price: 530.00||Value (cr): 5.32||Time: 09:40am
251.95
105.22%
225.90
128.88%
238.50
116.79%
413.55
25.03%
442.75
16.78%
454.80
13.69%
543.25
-4.82%
517.05
AVERAGE VOLUME
5-Day 25077.00
10-Day 68427.40
30-Day 41810.93
26350
470.89 462.28 360.13 326.35 19.59 4.8

17-Jul-17

538.60 -4.65 (-0.86%)

18-Jul-17

518.25 -20.35 (-3.78%)

19-Jul-17

524.90 6.65 (1.28%)

20-Jul-17

516.15 -8.75 (-1.67%)

21-Jul-17

517.05 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 60.61%
8-Day 52.39%
71.51
619.35 412.95 521.24
Elnet Tech
Add to
92.00
46.52%
88.45
52.40%
104.50
29.00%
140.70
-4.19%
131.20
2.74%
135.30
-0.37%
139.00
-3.02%
134.80
AVERAGE VOLUME
5-Day 5668.40
10-Day 4431.90
30-Day 3059.93
6605
133.50 134.08 122.49 115.00 6.87 0.9

17-Jul-17

139.55 0.55 (0.4%)

18-Jul-17

137.15 -2.4 (-1.72%)

19-Jul-17

137.95 0.8 (0.58%)

20-Jul-17

133.60 -4.35 (-3.15%)

21-Jul-17

134.80 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
160.30 106.90 133.59
Gammon India
Add to

ACTIONS

  • Gammon India closes above 30-Day Moving Average of 9.12 today.
15.90
-42.70%
16.25
-43.94%
12.25
-25.63%
10.93
-16.65%
8.94
1.90%
9.13
-0.22%
9.05
0.66%
9.11
AVERAGE VOLUME
5-Day 128625.40
10-Day 116778.20
30-Day 90347.13
123333
9.13 9.39 10.90 11.69 -2.6 0.25

17-Jul-17

8.72 -0.33 (-3.65%)

18-Jul-17

8.87 0.15 (1.72%)

19-Jul-17

8.83 -0.04 (-0.45%)

20-Jul-17

8.86 0.03 (0.34%)

21-Jul-17

9.11 0.25 (2.82%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.87%
8-Day 71.56%
76.99
10.63 7.09 9.08
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 4.18 today.
5.67
-24.34%
5.00
-14.20%
3.50
22.57%
4.73
-9.30%
3.97
8.06%
4.18
2.63%
4.26
0.70%
4.29
AVERAGE VOLUME
5-Day 171386.00
10-Day 240528.60
30-Day 221718.37
340096
4.20 4.12 4.04 4.15 21.45 0.45

17-Jul-17

4.31 0.05 (1.17%)

18-Jul-17

4.19 -0.12 (-2.78%)

19-Jul-17

4.17 -0.02 (-0.48%)

20-Jul-17

4.22 0.05 (1.2%)

21-Jul-17

4.29 0.07 (1.66%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 62.60%
8-Day 57.53%
70.62
5.06 3.38 4.27
Garnet Construc
Add to
20.20
34.41%
19.10
42.15%
12.99
109.01%
16.90
60.65%
16.97
59.99%
17.00
59.71%
28.85
-5.89%
27.15
AVERAGE VOLUME
5-Day 60801.20
10-Day 85203.00
30-Day 37118.57
21941
19.06 17.31 14.91 15.56 27.99 0.55

17-Jul-17

29.40 0.55 (1.91%)

18-Jul-17

28.45 -0.95 (-3.23%)

19-Jul-17

28.70 0.25 (0.88%)

20-Jul-17

27.55 -1.15 (-4.01%)

21-Jul-17

27.15 -0.4 (-1.45%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 67.74%
8-Day 73.84%
90.79
30.30 24.80 27.66
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
124.75
36.55%
132.06
28.99%
127.92
33.17%
160.05
6.44%
166.00
2.62%
168.95
0.83%
172.40
-1.19%
170.35
AVERAGE VOLUME
5-Day 27280.80
10-Day 30324.10
30-Day 40764.67
46037
165.36 161.54 147.23 147.78 40.56 3.31

17-Jul-17

174.95 2.55 (1.48%)

18-Jul-17

173.95 -1 (-0.57%)

19-Jul-17

171.55 -2.4 (-1.38%)

20-Jul-17

173.00 1.45 (0.85%)

21-Jul-17

170.35 -2.65 (-1.53%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 53.37%
8-Day 52.90%
50.85
207.60 138.40 170.80
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,150-Day Moving Average today.
  • GPT Infra has hit 52wk low of Rs 122.00 on BSE
118.68
3.93%
138.33
-10.83%
125.00
-1.32%
121.20
1.77%
124.75
-1.12%
121.40
1.61%
123.45
-0.08%
123.35
AVERAGE VOLUME
5-Day 44596.40
10-Day 52687.00
30-Day 42766.67
45806
122.95 124.77 122.68 124.27 34.26 2.25

17-Jul-17

122.90 -0.55 (-0.45%)

18-Jul-17

122.85 -0.05 (-0.04%)

19-Jul-17

123.65 0.8 (0.65%)

20-Jul-17

122.10 -1.55 (-1.25%)

21-Jul-17

123.35 1.25 (1.02%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.39%
8-Day 33.71%
31.47
146.50 97.70 122.81
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 200-Day Moving Average of 40.02 today.
22.65
77.04%
38.00
5.53%
42.85
-6.42%
43.60
-8.03%
41.50
-3.37%
41.10
-2.43%
40.65
-1.35%
40.10
AVERAGE VOLUME
5-Day 673212.60
10-Day 726202.00
30-Day 778722.40
817640
40.72 41.49 41.42 40.04 67.97 1.51

17-Jul-17

40.25 -0.4 (-0.98%)

18-Jul-17

39.80 -0.45 (-1.12%)

19-Jul-17

40.00 0.2 (0.5%)

20-Jul-17

40.20 0.2 (0.5%)

21-Jul-17

40.10 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 32.01%
8-Day 33.21%
25.27
44.20 36.20 40.25
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 46.13 today.
47.95
-6.88%
55.20
-19.11%
47.10
-5.20%
57.95
-22.95%
44.30
0.79%
45.95
-2.83%
46.80
-4.59%
44.65
AVERAGE VOLUME
5-Day 15613.00
10-Day 22028.20
30-Day 21461.13
20195
45.55 48.13 51.17 50.40 248.06 13.57

17-Jul-17

44.80 -2 (-4.27%)

18-Jul-17

45.55 0.75 (1.67%)

19-Jul-17

45.00 -0.55 (-1.21%)

20-Jul-17

45.60 0.6 (1.33%)

21-Jul-17

44.65 -0.95 (-2.08%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 54.91%
8-Day 46.95%
44.88
54.70 36.50 45.00
India Infra
Add to

ACTIONS

  • Only Buyers in India Infra on BSE
118.80
-83.71%
23.00
-15.87%
23.00
-15.87%
23.00
-15.87%
23.00
-15.87%
20.60
-6.07%
20.10
-3.73%
19.35
AVERAGE VOLUME
5-Day 295.40
10-Day 490.50
30-Day 1895.33
582
42.14 61.76 84.21 79.43 483.75 2.44

12-Jul-17

20.60 -0.4 (-1.9%)

13-Jul-17

20.50 -0.1 (-0.49%)

14-Jul-17

20.10 -0.4 (-1.95%)

20-Jul-17

19.70 -0.4 (-1.99%)

21-Jul-17

19.35 -0.35 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.05 19.35 19.35
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 150-Day Moving Average of 166.68 today.
145.85
12.68%
140.80
16.73%
165.75
-0.84%
176.05
-6.65%
177.00
-7.15%
176.80
-7.04%
169.65
-3.12%
164.35
AVERAGE VOLUME
5-Day 13145.00
10-Day 20586.90
30-Day 21795.33
15706
173.15 173.64 166.72 160.75 63.46 4.63

17-Jul-17

167.85 -1.8 (-1.06%)

18-Jul-17

165.85 -2 (-1.19%)

19-Jul-17

164.50 -1.35 (-0.81%)

20-Jul-17

163.25 -1.25 (-0.76%)

21-Jul-17

164.35 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 65.92%
8-Day 66.45%
56.15
195.90 130.60 164.88
IVRCL
Add to

ACTIONS

  • IVRCL closes above 150-Day,200-Day Moving Average today.
5.50
-6.00%
4.96
4.23%
4.67
10.71%
5.45
-5.14%
4.13
25.18%
4.46
15.92%
4.62
11.90%
5.17
AVERAGE VOLUME
5-Day 223455.20
10-Day 326591.80
30-Day 257383.80
406786
4.53 4.58 4.89 4.82 -3.13 1.23

17-Jul-17

4.96 0.34 (7.36%)

18-Jul-17

4.81 -0.15 (-3.02%)

19-Jul-17

4.74 -0.07 (-1.46%)

20-Jul-17

4.68 -0.06 (-1.27%)

21-Jul-17

5.17 0.49 (10.47%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.66%
8-Day 57.73%
51.81
5.61 3.75 5.03
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day,50-Day Moving Average today.
225.60
29.14%
220.15
32.34%
234.00
24.51%
269.60
8.07%
286.85
1.57%
303.90
-4.13%
302.25
-3.61%
291.35
AVERAGE VOLUME
5-Day 7726.00
10-Day 10444.20
30-Day 12258.70
10071
295.69 297.52 260.32 245.04 20.93 1.59

17-Jul-17

295.85 -6.4 (-2.12%)

18-Jul-17

293.35 -2.5 (-0.85%)

19-Jul-17

294.55 1.2 (0.41%)

20-Jul-17

295.40 0.85 (0.29%)

21-Jul-17

291.35 -4.05 (-1.37%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 57.45%
8-Day 51.75%
61.73
354.45 236.35 293.59
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 30-Day,50-Day Moving Average today.
7.50
-21.47%
6.50
-9.38%
5.55
6.13%
6.00
-1.83%
5.80
1.55%
5.99
-1.67%
5.60
5.18%
5.89
AVERAGE VOLUME
5-Day 860.40
10-Day 2546.20
30-Day 3746.67
1000
5.92 5.93 5.97 6.20 -0.74 1.65

14-Jul-17

5.60 -0.1 (-1.75%)

17-Jul-17

5.88 0.28 (5%)

18-Jul-17

6.00 0.12 (2.04%)

19-Jul-17

6.00 0 (0%)

21-Jul-17

5.89 -0.11 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.64%
8-Day 97.38%
100
6.30 5.70 5.89
Jay Mahesh
Add to

ACTIONS

  • Jay Mahesh has hit 52wk low of Rs 18.90 on BSE
21.60
5.56%
20.85
9.35%
19.85
14.86%
18.90
20.63%
18.90
20.63%
20.75
9.88%
20.75
9.88%
22.80
AVERAGE VOLUME
5-Day 186.00
10-Day 99.30
30-Day 2717.43
10
27.80 28.83 25.05 23.01 9.74 1.89

29-Jun-17

18.90 -0.95 (-4.79%)

30-Jun-17

19.80 0.9 (4.76%)

18-Jul-17

20.75 0.95 (4.8%)

19-Jul-17

21.75 1 (4.82%)

21-Jul-17

22.80 1.05 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 22.80
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
243.20
37.31%
259.25
28.81%
218.60
52.77%
300.15
11.26%
281.60
18.59%
296.45
12.65%
327.65
1.92%
333.95
AVERAGE VOLUME
5-Day 13109.60
10-Day 25459.20
30-Day 14663.93
5626
294.57 286.45 255.57 248.70 18.89 1.63

17-Jul-17

343.65 16 (4.88%)

18-Jul-17

329.95 -13.7 (-3.99%)

19-Jul-17

339.85 9.9 (3%)

20-Jul-17

336.75 -3.1 (-0.91%)

21-Jul-17

333.95 -2.8 (-0.83%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 34.97%
8-Day 34.94%
56.94
404.10 269.40 333.29
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below 30-Day Moving Average of 2.98 today.
5.27
-44.02%
5.38
-45.17%
4.90
-39.80%
3.98
-25.88%
2.90
1.72%
2.85
3.51%
2.97
-0.67%
2.95
AVERAGE VOLUME
5-Day 7805.80
10-Day 18836.80
30-Day 19411.33
2750
2.96 3.05 4.11 4.36 -2.54 0.43

17-Jul-17

2.95 -0.02 (-0.67%)

18-Jul-17

2.93 -0.02 (-0.68%)

19-Jul-17

2.90 -0.03 (-1.02%)

20-Jul-17

2.88 -0.02 (-0.69%)

21-Jul-17

2.95 0.07 (2.43%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 91.02%
8-Day 84.09%
92.09
3.45 2.31 2.89
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 209.72 today.
114.16
86.58%
155.75
36.76%
183.05
16.36%
197.65
7.77%
206.00
3.40%
207.30
2.75%
215.60
-1.21%
213.00
AVERAGE VOLUME
5-Day 66013.20
10-Day 38382.80
30-Day 29236.23
6526
209.99 208.13 191.40 187.46 19.05 3.39

17-Jul-17

212.10 -3.5 (-1.62%)

18-Jul-17

214.95 2.85 (1.34%)

19-Jul-17

210.00 -4.95 (-2.3%)

20-Jul-17

212.90 2.9 (1.38%)

21-Jul-17

213.00 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 81.94%
8-Day 76.78%
92.86
255.45 170.35 212.96
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 32.25 on BSE
50.30
-35.49%
45.65
-28.92%
43.90
-26.08%
62.45
-48.04%
40.65
-20.17%
36.55
-11.22%
33.75
-3.85%
32.45
AVERAGE VOLUME
5-Day 62327.20
10-Day 59769.40
30-Day 51131.43
85927
37.25 42.92 44.89 44.02 8.01 0.3

17-Jul-17

33.65 -0.1 (-0.3%)

18-Jul-17

33.05 -0.6 (-1.78%)

19-Jul-17

32.50 -0.55 (-1.66%)

20-Jul-17

33.10 0.6 (1.85%)

21-Jul-17

32.45 -0.65 (-1.96%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 59.69%
8-Day 59.86%
56.62
39.70 26.50 32.66
Mahindra Life
Add to
427.35
2.27%
409.27
6.79%
339.20
28.85%
411.35
6.25%
439.85
-0.64%
440.25
-0.73%
441.50
-1.01%
437.05
AVERAGE VOLUME
5-Day 7986.40
10-Day 6013.30
30-Day 4188.83
32203
437.23 434.59 387.25 384.02 45.81 1.32

17-Jul-17

437.45 -4.05 (-0.92%)

18-Jul-17

436.35 -1.1 (-0.25%)

19-Jul-17

438.60 2.25 (0.52%)

20-Jul-17

439.65 1.05 (0.24%)

21-Jul-17

437.05 -2.6 (-0.59%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 66.15%
8-Day 59.11%
58.23
527.55 351.75 439.15
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
43.15
50.98%
51.55
26.38%
41.05
58.71%
55.85
16.65%
60.05
8.49%
64.15
1.56%
67.40
-3.34%
65.15
AVERAGE VOLUME
5-Day 247494.00
10-Day 500091.30
30-Day 304220.27
145423
62.33 60.97 49.85 48.56 27.03 2.36

17-Jul-17

66.70 -0.7 (-1.04%)

18-Jul-17

65.65 -1.05 (-1.57%)

19-Jul-17

66.30 0.65 (0.99%)

20-Jul-17

66.00 -0.3 (-0.45%)

21-Jul-17

65.15 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 36.27%
8-Day 37.53%
33.14
79.20 52.80 65.70
Marg Projects
Add to

ACTIONS

  • Only Sellers in Marg Projects on BSE
8.49
25.80%
8.65
23.47%
9.51
12.30%
9.50
12.42%
10.76
-0.74%
10.69
-0.09%
10.68
-
10.68
AVERAGE VOLUME
5-Day 1074.80
10-Day 1408.40
30-Day 1749.60
1000
10.26 9.68 11.07 10.83 -17.51 0.33

12-Jul-17

10.69 0 (0%)

13-Jul-17

11.22 0.53 (4.96%)

17-Jul-17

10.68 -0.54 (-4.81%)

18-Jul-17

10.68 0 (0%)

21-Jul-17

10.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.21 10.15 10.68
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
13.34
73.16%
19.35
19.38%
20.15
14.64%
25.65
-9.94%
26.00
-11.15%
24.80
-6.85%
23.95
-3.55%
23.10
AVERAGE VOLUME
5-Day 233.00
10-Day 262.20
30-Day 669.37
100
24.34 24.29 21.85 19.88 14.09 0.29

17-Jul-17

23.95 0 (0%)

18-Jul-17

23.10 -0.85 (-3.55%)

19-Jul-17

23.15 0.05 (0.22%)

20-Jul-17

24.30 1.15 (4.97%)

21-Jul-17

23.10 -1.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 23.10
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 29.51 today.
137.10
-80.34%
105.00
-74.33%
50.85
-47.00%
42.50
-36.59%
30.05
-10.32%
29.70
-9.26%
28.25
-4.60%
26.95
AVERAGE VOLUME
5-Day 37315.00
10-Day 46982.10
30-Day 126261.80
41035
29.14 30.48 42.02 54.91 -1.69 0.17

17-Jul-17

28.10 -0.15 (-0.53%)

18-Jul-17

27.70 -0.4 (-1.42%)

19-Jul-17

27.75 0.05 (0.18%)

20-Jul-17

27.30 -0.45 (-1.62%)

21-Jul-17

26.95 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 70.90%
8-Day 71.78%
83.12
28.65 25.95 27.17
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 50-Day Moving Average of 57.45 today.
31.30
90.26%
37.60
58.38%
35.75
66.57%
49.95
19.22%
55.30
7.69%
55.05
8.17%
59.40
0.25%
59.55
AVERAGE VOLUME
5-Day 9546.20
10-Day 35270.00
30-Day 15691.47
11462
56.26 57.29 47.61 43.96 -48.41 1.48

17-Jul-17

57.50 -1.9 (-3.2%)

18-Jul-17

57.00 -0.5 (-0.87%)

19-Jul-17

59.45 2.45 (4.3%)

20-Jul-17

58.10 -1.35 (-2.27%)

21-Jul-17

59.55 1.45 (2.5%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 58.58%
8-Day 44.29%
74.06
69.70 46.50 60.21
NCC
Add to

ACTIONS

  • Bull's Eye: Buy IOC, Bank of India, NCC, Just Dial, GSFC; sell Ajanta Pharma
79.10
14.85%
92.35
-1.62%
78.65
15.51%
96.80
-6.15%
90.85
-
91.25
-0.44%
94.35
-3.71%
90.85
AVERAGE VOLUME
5-Day 251160.80
10-Day 588276.50
30-Day 476464.07
263718
90.84 90.61 86.97 85.92 22.38 1.39

17-Jul-17

93.90 -0.45 (-0.48%)

18-Jul-17

91.70 -2.2 (-2.34%)

19-Jul-17

91.90 0.2 (0.22%)

20-Jul-17

91.40 -0.5 (-0.54%)

21-Jul-17

90.85 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 48.52%
8-Day 41.74%
36.66
100.50 82.30 90.70
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
11.00
215.45%
13.53
156.47%
27.85
24.60%
38.50
-9.87%
29.95
15.86%
37.65
-7.84%
36.60
-5.19%
34.70
AVERAGE VOLUME
5-Day 4000.40
10-Day 4843.00
30-Day 13469.43
5800
34.13 33.35 32.69 28.09 66.73 0.36

17-Jul-17

34.80 -1.8 (-4.92%)

18-Jul-17

33.80 -1 (-2.87%)

19-Jul-17

34.90 1.1 (3.25%)

20-Jul-17

36.50 1.6 (4.58%)

21-Jul-17

34.70 -1.8 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.30 34.70 34.96
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 9.25 on NSE
23.80
-59.92%
22.20
-57.03%
13.02
-26.73%
12.41
-23.13%
9.90
-3.64%
9.66
-1.24%
9.66
-1.24%
9.54
AVERAGE VOLUME
5-Day 43492.80
10-Day 38353.20
30-Day 44350.93
13575
9.87 10.43 11.88 13.06 106 0.34

17-Jul-17

9.63 -0.03 (-0.31%)

18-Jul-17

9.46 -0.17 (-1.77%)

19-Jul-17

9.67 0.21 (2.22%)

20-Jul-17

9.54 -0.13 (-1.34%)

21-Jul-17

9.54 0 (0%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 75.21%
8-Day 75.77%
89.72
11.44 7.64 9.62
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day,200-Day Moving Average today.
49.45
68.76%
80.05
4.25%
85.15
-2.00%
94.95
-12.11%
87.35
-4.46%
85.95
-2.91%
82.90
0.66%
83.45
AVERAGE VOLUME
5-Day 65242.80
10-Day 69227.80
30-Day 67553.33
67352
85.39 86.90 84.69 83.89 -108.38 0.78

17-Jul-17

82.80 -0.1 (-0.12%)

18-Jul-17

83.15 0.35 (0.42%)

19-Jul-17

83.65 0.5 (0.6%)

20-Jul-17

82.85 -0.8 (-0.96%)

21-Jul-17

83.45 0.6 (0.72%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 38.97%
8-Day 37.54%
44.73
99.40 66.30 83.67
PBA Infra
Add to
22.95
-9.59%
20.50
1.22%
23.65
-12.26%
25.00
-17.00%
21.95
-5.47%
21.50
-3.49%
21.50
-3.49%
20.75
AVERAGE VOLUME
5-Day 1999.60
10-Day 3653.90
30-Day 4960.10
3148
21.46 21.94 22.79 22.29 -1.01 0.64

17-Jul-17

21.20 -0.3 (-1.4%)

18-Jul-17

21.20 0 (0%)

19-Jul-17

21.00 -0.2 (-0.94%)

20-Jul-17

21.35 0.35 (1.67%)

21-Jul-17

20.75 -0.6 (-2.81%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 78.95%
8-Day 71.98%
77.73
25.60 17.10 20.87
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 3.63 on BSE
6.04
-38.58%
20.10
-81.54%
4.83
-23.19%
4.84
-23.35%
4.10
-9.51%
3.97
-6.55%
3.82
-2.88%
3.71
AVERAGE VOLUME
5-Day 90906.80
10-Day 93867.00
30-Day 76089.40
39398
3.99 4.09 4.49 6.54 7.27 0.39

17-Jul-17

3.79 -0.03 (-0.79%)

18-Jul-17

3.74 -0.05 (-1.32%)

19-Jul-17

3.77 0.03 (0.8%)

20-Jul-17

3.71 -0.06 (-1.59%)

21-Jul-17

3.71 0 (0%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 70.31%
8-Day 71.86%
65.32
4.08 3.34 3.73
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 7.95 on NSE
28.50
-69.12%
16.00
-45.00%
13.78
-36.14%
12.57
-29.99%
9.38
-6.18%
8.94
-1.57%
8.73
0.80%
8.80
AVERAGE VOLUME
5-Day 32576.80
10-Day 36582.00
30-Day 60567.20
45212
9.13 9.82 11.76 12.38 -0.25 -55

17-Jul-17

8.77 0.04 (0.46%)

18-Jul-17

8.98 0.21 (2.39%)

19-Jul-17

8.84 -0.14 (-1.56%)

20-Jul-17

8.81 -0.03 (-0.34%)

21-Jul-17

8.80 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.37%
8-Day 60.00%
71.99
10.57 7.05 8.77
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
8.11
151.05%
10.16
100.39%
13.05
56.02%
12.07
68.68%
11.85
71.81%
18.17
12.05%
19.57
4.04%
20.36
AVERAGE VOLUME
5-Day 71042.60
10-Day 88810.10
30-Day 56232.50
29746
15.82 14.18 12.69 12.13 28.68 2.55

17-Jul-17

20.37 0.8 (4.09%)

18-Jul-17

20.69 0.32 (1.57%)

19-Jul-17

20.40 -0.29 (-1.4%)

20-Jul-17

20.53 0.13 (0.64%)

21-Jul-17

20.36 -0.17 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.51 20.08
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
92.55
7.51%
74.00
34.46%
65.70
51.45%
110.75
-10.16%
100.60
-1.09%
98.10
1.43%
94.30
5.51%
99.50
AVERAGE VOLUME
5-Day 17890.80
10-Day 13263.10
30-Day 16213.73
28804
97.90 98.87 89.55 84.65 3.93 2.58

17-Jul-17

95.50 1.2 (1.27%)

18-Jul-17

94.90 -0.6 (-0.63%)

19-Jul-17

96.55 1.65 (1.74%)

20-Jul-17

99.55 3 (3.11%)

21-Jul-17

99.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.97%
8-Day 47.37%
38.73
119.45 79.65 100.51
Raunaq EPC Int
Add to
150.10
8.93%
155.10
5.42%
145.00
12.76%
135.20
20.93%
131.00
24.81%
175.20
-6.68%
179.95
-9.14%
163.50
AVERAGE VOLUME
5-Day 21411.60
10-Day 14053.40
30-Day 14166.47
7022
155.80 144.39 138.44 140.09 26.54 1.14

17-Jul-17

179.85 -0.1 (-0.06%)

18-Jul-17

171.20 -8.65 (-4.81%)

19-Jul-17

162.90 -8.3 (-4.85%)

20-Jul-17

169.80 6.9 (4.24%)

21-Jul-17

163.50 -6.3 (-3.71%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.43%
8-Day 80.70%
74.43
178.25 161.35 165.40
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 247.09 today.
170.50
45.48%
194.30
27.66%
292.10
-15.08%
278.40
-10.90%
252.35
-1.70%
247.40
0.26%
249.45
-0.56%
248.05
AVERAGE VOLUME
5-Day 23556.60
10-Day 162944.80
30-Day 97755.63
23131
246.55 251.65 266.56 246.60 23.49 3.25

17-Jul-17

255.10 5.65 (2.26%)

18-Jul-17

250.75 -4.35 (-1.71%)

19-Jul-17

250.80 0.05 (0.02%)

20-Jul-17

247.90 -2.9 (-1.16%)

21-Jul-17

248.05 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.08%
8-Day 51.15%
63.34
297.45 198.35 250.90
Shashijit Infra
Add to
15.25
37.70%
15.35
36.81%
15.40
36.36%
19.75
6.33%
21.80
-3.67%
20.45
2.69%
20.40
2.94%
21.00
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 8001.47
16000
21.23 20.67 0.00 0.00 0 1.1

13-Jul-17

20.45 -0.3 (-1.45%)

18-Jul-17

20.40 -0.05 (-0.24%)

19-Jul-17

20.80 0.4 (1.96%)

20-Jul-17

20.90 0.1 (0.48%)

21-Jul-17

21.00 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.05 16.75 20.97
Shelter Infra
Add to

ACTIONS

  • Only Buyers in Shelter Infra on BSE
12.00
-44.58%
11.40
-41.67%
12.50
-46.80%
12.50
-46.80%
8.00
-16.88%
8.39
-20.74%
6.87
-3.20%
6.65
AVERAGE VOLUME
5-Day 143.60
10-Day 899.80
30-Day 517.93
287
8.15 8.93 10.81 11.18 -665 0.6

14-Jul-17

6.87 -0.35 (-4.85%)

17-Jul-17

7.00 0.13 (1.89%)

18-Jul-17

6.71 -0.29 (-4.14%)

20-Jul-17

7.00 0.29 (4.32%)

21-Jul-17

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.80
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 519.38 today.
300.95
66.09%
330.15
51.40%
280.30
78.33%
404.20
23.66%
525.10
-4.81%
551.00
-9.28%
525.90
-4.95%
499.85
AVERAGE VOLUME
5-Day 1162.20
10-Day 1843.00
30-Day 3528.50
3189
522.76 486.40 375.46 360.92 20.56 1.49

17-Jul-17

523.10 -2.8 (-0.53%)

18-Jul-17

510.60 -12.5 (-2.39%)

19-Jul-17

516.55 5.95 (1.17%)

20-Jul-17

511.70 -4.85 (-0.94%)

21-Jul-17

499.85 -11.85 (-2.32%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 62.64%
8-Day 64.79%
71.46
614.00 409.40 503.48
Simplex Project
Add to
28.65
98.08%
30.30
87.29%
25.65
121.25%
35.95
57.86%
51.60
9.98%
64.45
-11.95%
61.15
-7.20%
56.75
AVERAGE VOLUME
5-Day 13238.20
10-Day 21577.90
30-Day 24257.43
3821
52.29 44.17 34.69 32.52 26.15 0.59

17-Jul-17

58.65 -2.5 (-4.09%)

18-Jul-17

55.85 -2.8 (-4.77%)

19-Jul-17

58.00 2.15 (3.85%)

20-Jul-17

57.60 -0.4 (-0.69%)

21-Jul-17

56.75 -0.85 (-1.48%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.25%
8-Day 54.00%
63.28
60.45 54.75 56.86
SPML Infra
Add to
82.00
118.96%
65.95
172.25%
53.25
237.18%
91.25
96.77%
129.20
38.97%
165.10
8.75%
156.40
14.80%
179.55
AVERAGE VOLUME
5-Day 142850.60
10-Day 96188.10
30-Day 57342.10
229733
143.63 131.60 87.91 81.06 45.8 1.34

17-Jul-17

162.05 5.65 (3.61%)

18-Jul-17

166.50 4.45 (2.75%)

19-Jul-17

174.15 7.65 (4.59%)

20-Jul-17

172.85 -1.3 (-0.75%)

21-Jul-17

179.55 6.7 (3.88%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 42.15%
8-Day 43.68%
34.15
181.45 164.25 175.99
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
85.40
-22.13%
90.40
-26.44%
79.75
-16.61%
79.90
-16.77%
72.25
-7.96%
69.60
-4.45%
67.00
-0.75%
66.50
AVERAGE VOLUME
5-Day 2859.60
10-Day 3958.60
30-Day 3822.17
988
70.42 71.26 76.87 78.68 5.27 1.14

17-Jul-17

67.90 0.9 (1.34%)

18-Jul-17

67.00 -0.9 (-1.33%)

19-Jul-17

66.60 -0.4 (-0.6%)

20-Jul-17

66.90 0.3 (0.45%)

21-Jul-17

66.50 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 82.01%
8-Day 81.78%
81.40
80.25 53.55 66.93
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 150-Day,200-Day Moving Average today.
108.70
-21.94%
92.70
-8.47%
112.00
-24.24%
88.60
-4.23%
78.30
8.37%
77.75
9.13%
89.15
-4.82%
84.85
AVERAGE VOLUME
5-Day 46193.20
10-Day 112149.10
30-Day 45961.30
21217
80.91 79.45 88.28 86.82 -1.07 0.41

17-Jul-17

82.00 -7.15 (-8.02%)

18-Jul-17

84.55 2.55 (3.11%)

19-Jul-17

86.45 1.9 (2.25%)

20-Jul-17

84.95 -1.5 (-1.74%)

21-Jul-17

84.85 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 45.63%
8-Day 45.04%
55.95
101.90 68.00 85.96
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 30-Day Moving Average of 19.02 today.
17.85
3.64%
16.50
12.12%
16.20
14.20%
21.20
-12.74%
19.45
-4.88%
19.00
-2.63%
18.50
-
18.50
AVERAGE VOLUME
5-Day 6877.20
10-Day 6420.90
30-Day 5395.83
3860
18.95 19.33 19.34 18.53 -0.79 1.08

17-Jul-17

18.90 0.4 (2.16%)

18-Jul-17

18.95 0.05 (0.26%)

19-Jul-17

19.00 0.05 (0.26%)

20-Jul-17

18.45 -0.55 (-2.89%)

21-Jul-17

18.50 0.05 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.35 17.55 18.56
Tarmat
Add to

ACTIONS

  • Only Sellers in Tarmat on BSE
43.50
-11.26%
48.10
-19.75%
45.25
-14.70%
56.70
-31.92%
39.55
-2.40%
37.55
2.80%
37.75
2.25%
38.60
AVERAGE VOLUME
5-Day 465.20
10-Day 1085.90
30-Day 1460.37
387
38.88 41.11 45.15 44.50 1286.67 1.12

17-Jul-17

37.50 -0.25 (-0.66%)

18-Jul-17

37.40 -0.1 (-0.27%)

19-Jul-17

38.00 0.6 (1.6%)

20-Jul-17

37.10 -0.9 (-2.37%)

21-Jul-17

38.60 1.5 (4.04%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.78%
8-Day 74.92%
75.70
38.95 35.25 38.08
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,202,310||Deal Price: 8.65||Value (cr): 1.04||Time: 09:16am
8.06
4.96%
6.32
33.86%
4.48
88.84%
5.84
44.86%
5.03
68.19%
6.52
29.75%
7.65
10.59%
8.46
AVERAGE VOLUME
5-Day 20472461.60
10-Day 24862157.70
30-Day 12683037.10
6650611
6.42 6.03 5.58 5.52 -11.59 0.24

17-Jul-17

8.74 1.09 (14.25%)

18-Jul-17

8.51 -0.23 (-2.63%)

19-Jul-17

8.45 -0.06 (-0.71%)

20-Jul-17

8.55 0.1 (1.18%)

21-Jul-17

8.46 -0.09 (-1.05%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 33.35%
8-Day 33.55%
28.02
9.40 7.70 8.53
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day Moving Average of 7.18 today.
11.04
-36.78%
11.35
-38.50%
8.91
-21.66%
9.25
-24.54%
7.11
-1.83%
6.84
2.05%
6.88
1.45%
6.98
AVERAGE VOLUME
5-Day 6110.00
10-Day 9129.70
30-Day 13114.03
4312
7.01 7.32 8.19 8.62 -0.08 -0.08

17-Jul-17

6.94 0.06 (0.87%)

18-Jul-17

6.89 -0.05 (-0.72%)

19-Jul-17

6.95 0.06 (0.87%)

20-Jul-17

6.90 -0.05 (-0.72%)

21-Jul-17

6.98 0.08 (1.16%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 80.45%
8-Day 79.86%
81.51
8.28 5.52 6.99
Veer Energy
Add to
25.25
-12.08%
32.50
-31.69%
24.90
-10.84%
28.15
-21.14%
21.75
2.07%
22.65
-1.99%
22.85
-2.84%
22.20
AVERAGE VOLUME
5-Day 419274.00
10-Day 418066.20
30-Day 145612.40
352163
22.65 23.31 24.12 24.74 18.81 0.46

17-Jul-17

22.65 -0.2 (-0.88%)

18-Jul-17

22.50 -0.15 (-0.66%)

19-Jul-17

22.70 0.2 (0.89%)

20-Jul-17

22.30 -0.4 (-1.76%)

21-Jul-17

22.20 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 14.50%
8-Day 12.96%
2.60
26.75 17.85 22.44
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 91.87 today.
67.40
111.35%
66.05
115.67%
62.15
129.20%
97.10
46.70%
106.30
34.01%
123.95
14.93%
124.80
14.14%
142.45
AVERAGE VOLUME
5-Day 303120.60
10-Day 245377.30
30-Day 581642.10
837955
115.55 105.62 83.45 78.29 57.44 1.64

17-Jul-17

126.90 2.1 (1.68%)

18-Jul-17

127.15 0.25 (0.2%)

19-Jul-17

124.90 -2.25 (-1.77%)

20-Jul-17

128.40 3.5 (2.8%)

21-Jul-17

142.45 14.05 (10.94%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 47.46%
8-Day 45.65%
40.55
154.05 102.75 137.49
Sections
Follow us on
Available On