Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 190.00 on NSE
184.70
2.90%
237.10
-19.84%
210.10
-9.54%
239.85
-20.76%
243.15
-21.84%
207.60
-8.45%
204.10
-6.88%
190.05
AVERAGE VOLUME
5-Day 638.00
10-Day 1509.20
30-Day 1940.07
0
226.53 231.62 238.73 236.53 17.95 2.35

15-Feb-18

202.60 -1.5 (-0.73%)

16-Feb-18

195.80 -6.8 (-3.36%)

19-Feb-18

197.50 1.7 (0.87%)

20-Feb-18

192.50 -5 (-2.53%)

21-Feb-18

190.05 -2.45 (-1.27%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 66.70%
8-Day 65.45%
83.44
231.00 154.00 190.88
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 597.81 today.
534.03
5.68%
590.78
-4.47%
571.18
-1.20%
555.00
1.68%
607.60
-7.12%
544.00
3.74%
587.20
-3.89%
564.35
AVERAGE VOLUME
5-Day 876.00
10-Day 934.60
30-Day 1714.40
0
590.39 582.19 574.07 575.97 19.47 2.41

15-Feb-18

599.00 11.8 (2.01%)

16-Feb-18

588.40 -10.6 (-1.77%)

19-Feb-18

569.70 -18.7 (-3.18%)

20-Feb-18

565.90 -3.8 (-0.67%)

21-Feb-18

564.35 -1.55 (-0.27%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 92.56%
8-Day 87.91%
74.16
679.05 452.75 561.95
Garuda Clays
Add to
26.20
20.99%
30.85
2.76%
31.95
-0.78%
26.05
21.69%
37.40
-15.24%
35.25
-10.07%
33.10
-4.23%
31.70
AVERAGE VOLUME
5-Day 193.00
10-Day 522.50
30-Day 701.77
0
35.89 35.93 30.95 29.58 7.83 1.07

12-Feb-18

31.55 -1.55 (-4.68%)

14-Feb-18

33.10 1.55 (4.91%)

16-Feb-18

31.70 -1.4 (-4.23%)

19-Feb-18

33.20 1.5 (4.73%)

21-Feb-18

31.70 -1.5 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.85 31.55 31.70
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement has hit 52wk low of Rs 277.00 on NSE
338.45
-14.29%
414.90
-30.08%
340.20
-14.73%
367.25
-21.01%
385.70
-24.79%
292.10
-0.68%
306.90
-5.47%
290.10
AVERAGE VOLUME
5-Day 9430.00
10-Day 10386.50
30-Day 13184.93
0
353.46 371.79 373.95 379.71 10.91 0.98

15-Feb-18

300.40 -6.5 (-2.12%)

16-Feb-18

298.05 -2.35 (-0.78%)

19-Feb-18

292.05 -6 (-2.01%)

20-Feb-18

293.40 1.35 (0.46%)

21-Feb-18

290.10 -3.3 (-1.12%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 54.82%
8-Day 53.70%
52.78
352.05 234.75 294.39
Katwa Udyog
Add to

ACTIONS

  • Only Sellers in Katwa Udyog on BSE
167.50
-8.51%
215.30
-28.82%
190.05
-19.36%
195.00
-21.41%
173.90
-11.87%
164.95
-7.09%
165.55
-7.43%
153.25
AVERAGE VOLUME
5-Day 2162.20
10-Day 1912.30
30-Day 1953.80
0
168.30 167.87 180.46 183.30 -8.16 2.98

15-Feb-18

159.50 -6.05 (-3.65%)

16-Feb-18

159.20 -0.3 (-0.19%)

19-Feb-18

151.45 -7.75 (-4.87%)

20-Feb-18

150.95 -0.5 (-0.33%)

21-Feb-18

153.25 2.3 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
158.45 143.45 153.04
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
172.10
-21.18%
192.50
-29.53%
154.85
-12.40%
185.00
-26.68%
174.10
-22.09%
138.90
-2.34%
139.00
-2.41%
135.65
AVERAGE VOLUME
5-Day 632.80
10-Day 2198.50
30-Day 1906.23
0
156.85 162.68 173.80 173.76 12.91 1.69

15-Feb-18

136.60 -2.4 (-1.73%)

16-Feb-18

134.25 -2.35 (-1.72%)

19-Feb-18

133.95 -0.3 (-0.22%)

20-Feb-18

134.90 0.95 (0.71%)

21-Feb-18

135.65 0.75 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
141.60 128.20 134.97
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 200-Day Moving Average of 234.47 today.
156.70
48.15%
215.90
7.53%
235.60
-1.46%
250.10
-7.18%
289.80
-19.89%
230.90
0.54%
243.90
-4.82%
232.15
AVERAGE VOLUME
5-Day 15639.40
10-Day 14584.90
30-Day 20574.83
0
262.45 258.92 241.29 234.31 19.3 4.22

15-Feb-18

243.45 -0.45 (-0.18%)

16-Feb-18

241.55 -1.9 (-0.78%)

19-Feb-18

236.00 -5.55 (-2.3%)

20-Feb-18

233.90 -2.1 (-0.89%)

21-Feb-18

232.15 -1.75 (-0.75%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.13%
8-Day 50.98%
70.48
280.65 187.15 233.24
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 50-Day Moving Average of 940.33 today.
761.00
26.30%
839.65
14.47%
810.35
18.61%
818.55
17.42%
1047.55
-8.25%
905.00
6.20%
1012.10
-5.03%
961.15
AVERAGE VOLUME
5-Day 1427.60
10-Day 2337.60
30-Day 3157.93
0
1015.10 964.03 874.81 863.13 42.16 2.5

15-Feb-18

993.55 -18.55 (-1.83%)

16-Feb-18

1005.35 11.8 (1.19%)

19-Feb-18

978.20 -27.15 (-2.7%)

20-Feb-18

972.50 -5.7 (-0.58%)

21-Feb-18

961.15 -11.35 (-1.17%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 56.79%
8-Day 48.14%
59.16
1,167.00 778.00 964.18
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
16.35
66.06%
19.95
36.09%
23.25
16.77%
31.30
-13.26%
31.60
-14.08%
28.10
-3.38%
29.05
-6.54%
27.15
AVERAGE VOLUME
5-Day 110118.80
10-Day 209369.10
30-Day 331998.03
0
30.57 30.45 28.03 26.57 -12.99 6.51

15-Feb-18

28.00 -1.05 (-3.61%)

16-Feb-18

28.05 0.05 (0.18%)

19-Feb-18

27.45 -0.6 (-2.14%)

20-Feb-18

27.90 0.45 (1.64%)

21-Feb-18

27.15 -0.75 (-2.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.25 26.55 27.28
Sections
Follow us on
Available On