Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Nov 12:58

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 150-Day Moving Average of 239.32 today.
125.35
89.11%
184.70
28.34%
237.10
-0.02%
210.10
12.83%
249.50
-4.99%
269.35
-11.99%
243.35
-2.59%
237.05
AVERAGE VOLUME
5-Day 1479.40
10-Day 2786.60
30-Day 3473.67
1
254.10 253.45 239.27 229.24 16.92 2.93

15-Nov-17

234.80 -8.55 (-3.51%)

16-Nov-17

239.70 4.9 (2.09%)

17-Nov-17

243.50 3.8 (1.59%)

20-Nov-17

242.00 -1.5 (-0.62%)

21-Nov-17

239.85 -2.15 (-0.89%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 54.02%
8-Day 51.94%
57.06
287.80 191.90 237.05
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 200-Day Moving Average of 566.15 today.
397.05
39.09%
534.03
3.41%
590.78
-6.52%
571.18
-3.31%
560.00
-1.38%
583.00
-5.27%
566.50
-2.52%
552.25
AVERAGE VOLUME
5-Day 448.00
10-Day 717.20
30-Day 721.00
90
567.34 573.00 577.03 567.07 18.13 2.36

15-Nov-17

548.95 -17.55 (-3.1%)

16-Nov-17

555.30 6.35 (1.16%)

17-Nov-17

558.15 2.85 (0.51%)

20-Nov-17

558.55 0.4 (0.07%)

21-Nov-17

555.00 -3.55 (-0.64%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 55.03%
8-Day 56.54%
70.28
666.00 444.00 551.00
Garuda Clays
Add to
26.00
0.19%
26.20
-0.57%
30.85
-15.56%
31.95
-18.47%
27.80
-6.29%
28.65
-9.08%
26.00
0.19%
26.05
AVERAGE VOLUME
5-Day 314.80
10-Day 205.80
30-Day 236.57
0
28.02 29.18 27.43 23.70 7.12 0.88

08-Nov-17

28.65 1.35 (4.95%)

10-Nov-17

27.25 -1.4 (-4.89%)

15-Nov-17

26.00 -1.25 (-4.59%)

17-Nov-17

27.30 1.3 (5%)

21-Nov-17

26.05 -1.25 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.65 25.95 26.17
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 200-Day Moving Average of 367.50 today.
216.55
74.65%
338.45
11.74%
414.90
-8.85%
340.20
11.17%
359.80
5.11%
388.60
-2.68%
368.45
2.65%
378.20
AVERAGE VOLUME
5-Day 3083.00
10-Day 3642.50
30-Day 6858.53
6021
375.09 373.99 382.36 368.61 10.24 1.28

15-Nov-17

362.75 -5.7 (-1.55%)

16-Nov-17

362.25 -0.5 (-0.14%)

17-Nov-17

368.50 6.25 (1.73%)

20-Nov-17

368.60 0.1 (0.03%)

21-Nov-17

367.25 -1.35 (-0.37%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 50.81%
8-Day 42.46%
64.97
440.70 293.80 376.64
Katwa Udyog
Add to

ACTIONS

  • Only Buyers in Katwa Udyog on BSE
76.50
154.90%
167.50
16.42%
215.30
-9.43%
190.05
2.60%
157.50
23.81%
220.50
-11.56%
194.75
0.13%
195.00
AVERAGE VOLUME
5-Day 1820.40
10-Day 2767.00
30-Day 8460.13
1486
188.72 182.67 189.46 182.33 54.32 3.79

15-Nov-17

185.05 -9.7 (-4.98%)

16-Nov-17

194.00 8.95 (4.84%)

17-Nov-17

196.05 2.05 (1.06%)

20-Nov-17

189.05 -7 (-3.57%)

21-Nov-17

195.00 5.95 (3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.51%
8-Day 86.86%
100
204.75 185.25 194.61
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
129.65
41.15%
172.10
6.33%
192.50
-4.94%
154.85
18.18%
189.90
-3.63%
196.85
-7.04%
178.25
2.66%
183.00
AVERAGE VOLUME
5-Day 1151.40
10-Day 1732.30
30-Day 2765.27
653
191.47 189.70 177.65 175.66 7.93 2.29

15-Nov-17

179.90 1.65 (0.93%)

16-Nov-17

179.10 -0.8 (-0.44%)

17-Nov-17

186.10 7 (3.91%)

20-Nov-17

184.25 -1.85 (-0.99%)

21-Nov-17

185.00 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
194.25 175.75 180.35
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 242.31 today.
105.30
139.32%
156.70
60.82%
215.90
16.72%
235.60
6.96%
228.50
10.28%
268.30
-6.08%
252.75
-0.30%
252.00
AVERAGE VOLUME
5-Day 18566.80
10-Day 21657.30
30-Day 21161.67
1366
243.91 238.12 223.56 210.41 14.93 3.84

15-Nov-17

242.45 -10.3 (-4.08%)

16-Nov-17

251.40 8.95 (3.69%)

17-Nov-17

248.20 -3.2 (-1.27%)

20-Nov-17

250.05 1.85 (0.75%)

21-Nov-17

250.10 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 56.26%
8-Day 52.79%
64.78
300.10 200.10 250.53
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 50-Day,150-Day Moving Average today.
592.80
36.67%
761.00
6.47%
839.65
-3.51%
810.35
-0.02%
861.05
-5.91%
856.10
-5.36%
822.65
-1.51%
810.20
AVERAGE VOLUME
5-Day 270.60
10-Day 552.40
30-Day 7125.53
1002
843.16 835.26 827.03 810.17 43.33 2.11

15-Nov-17

826.00 3.35 (0.41%)

16-Nov-17

823.00 -3 (-0.36%)

17-Nov-17

836.25 13.25 (1.61%)

20-Nov-17

826.60 -9.65 (-1.15%)

21-Nov-17

818.55 -8.05 (-0.97%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 79.52%
8-Day 75.09%
65.81
982.25 654.85 812.96
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
7.90
292.41%
16.35
89.60%
19.95
55.39%
23.25
33.33%
36.00
-13.89%
35.05
-11.55%
29.10
6.53%
31.00
AVERAGE VOLUME
5-Day 299493.60
10-Day 404324.50
30-Day 1707238.00
97674
31.25 27.99 24.67 23.16 -14.62 7.43

15-Nov-17

27.85 -1.25 (-4.3%)

16-Nov-17

29.20 1.35 (4.85%)

17-Nov-17

30.65 1.45 (4.97%)

20-Nov-17

32.10 1.45 (4.73%)

21-Nov-17

31.30 -0.8 (-2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.24%
8-Day 79.67%
100
32.85 29.75 31.00
Sections
Follow us on
Available On