Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Sep 12:31

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement AGM on Sep 08, 2017||Announcement date: Aug 09, 2017
160.20
61.05%
162.20
59.06%
187.85
37.34%
231.65
11.37%
210.10
22.80%
253.40
1.82%
254.65
1.32%
258.00
AVERAGE VOLUME
5-Day 4078.40
10-Day 5144.10
30-Day 11217.17
1360
238.69 234.04 225.53 210.65 15.13 3.19

14-Sep-17

255.15 0.5 (0.2%)

15-Sep-17

253.65 -1.5 (-0.59%)

18-Sep-17

259.70 6.05 (2.39%)

19-Sep-17

262.50 2.8 (1.08%)

20-Sep-17

262.20 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 69.94%
8-Day 58.76%
94.18
314.60 209.80 259.78
Deccan Cements
Add to

ACTIONS

  • Deccan Cements Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 19, 2017||Ex-Split: Sep 11, 2017Record date: Sep 12, 2017, 20
478.75
24.19%
461.45
28.84%
504.03
17.96%
568.45
4.59%
571.18
4.09%
565.05
5.22%
605.90
-1.87%
594.55
AVERAGE VOLUME
5-Day 1360.20
10-Day 8186.20
30-Day 3938.13
725
571.25 573.87 567.75 548.61 17.87 2.54

14-Sep-17

592.15 -13.75 (-2.27%)

15-Sep-17

589.85 -2.3 (-0.39%)

18-Sep-17

591.55 1.7 (0.29%)

19-Sep-17

590.10 -1.45 (-0.25%)

20-Sep-17

599.90 9.8 (1.66%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 71.07%
8-Day 75.00%
85.78
719.85 479.95 590.57
Garuda Clays
Add to
25.25
10.10%
28.40
-2.11%
26.10
6.51%
29.45
-5.60%
31.95
-12.99%
31.00
-10.32%
27.95
-0.54%
27.80
AVERAGE VOLUME
5-Day 596.60
10-Day 379.90
30-Day 432.27
0
30.49 29.32 25.62 22.00 8.66 0.97

13-Sep-17

27.95 -1.4 (-4.77%)

14-Sep-17

29.30 1.35 (4.83%)

15-Sep-17

30.75 1.45 (4.95%)

18-Sep-17

29.25 -1.5 (-4.88%)

20-Sep-17

27.80 -1.45 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.70 27.80 27.94
Kakatiya Cement
Add to
389.35
-3.30%
237.75
58.36%
328.05
14.77%
387.75
-2.90%
340.20
10.67%
414.30
-9.12%
394.80
-4.64%
376.50
AVERAGE VOLUME
5-Day 13805.80
10-Day 21208.10
30-Day 23616.90
18632
368.88 375.94 369.71 347.76 10.2 1.27

14-Sep-17

396.95 2.15 (0.54%)

15-Sep-17

386.10 -10.85 (-2.73%)

18-Sep-17

386.05 -0.05 (-0.01%)

19-Sep-17

384.25 -1.8 (-0.47%)

20-Sep-17

381.75 -2.5 (-0.65%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 29.91%
8-Day 31.90%
22.22
458.10 305.40 376.14
Katwa Udyog
Add to
72.65
153.34%
80.10
129.78%
158.50
16.12%
182.60
0.79%
190.05
-3.16%
190.00
-3.13%
194.95
-5.59%
184.05
AVERAGE VOLUME
5-Day 1559.20
10-Day 1404.50
30-Day 2826.73
101
190.79 190.71 184.42 163.95 51.27 4.58

14-Sep-17

196.70 1.75 (0.9%)

15-Sep-17

192.25 -4.45 (-2.26%)

18-Sep-17

189.10 -3.15 (-1.64%)

19-Sep-17

188.40 -0.7 (-0.37%)

20-Sep-17

189.80 1.4 (0.74%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 64.92%
8-Day 73.33%
60.50
227.75 151.85 184.61
Keerthi Ind
Add to
135.75
43.65%
124.00
57.26%
163.05
19.60%
166.05
17.43%
154.85
25.93%
166.40
17.19%
160.00
21.88%
195.00
AVERAGE VOLUME
5-Day 13646.40
10-Day 7600.10
30-Day 3355.13
10205
163.12 164.42 172.65 162.41 8.45 2.44

14-Sep-17

166.35 6.35 (3.97%)

15-Sep-17

174.65 8.3 (4.99%)

18-Sep-17

183.35 8.7 (4.98%)

19-Sep-17

192.50 9.15 (4.99%)

20-Sep-17

202.10 9.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
212.20 192.00 200.08
NCL Industries
Add to

ACTIONS

  • NCL Industries AGM on Sep 22, 2017||Announcement date: Aug 17, 2017
123.95
83.90%
111.20
104.99%
170.45
33.73%
218.05
4.54%
235.60
-3.25%
240.15
-5.08%
237.10
-3.86%
227.95
AVERAGE VOLUME
5-Day 13632.40
10-Day 16965.50
30-Day 32019.63
6929
228.19 222.02 206.35 185.11 13.54 3.33

14-Sep-17

243.85 6.75 (2.85%)

15-Sep-17

237.65 -6.2 (-2.54%)

18-Sep-17

231.90 -5.75 (-2.42%)

19-Sep-17

231.80 -0.1 (-0.04%)

20-Sep-17

231.30 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 55.62%
8-Day 56.37%
61.25
277.55 185.05 227.83
Sagar Cement
Add to

ACTIONS

  • Sagar Cement AGM on Sep 22, 2017||Announcement date: Jul 28, 2017
649.65
29.30%
629.15
33.51%
736.80
14.01%
834.45
0.67%
810.35
3.66%
816.75
2.85%
819.75
2.47%
840.00
AVERAGE VOLUME
5-Day 487.80
10-Day 439.90
30-Day 666.80
394
821.57 820.79 805.52 773.41 69.31 2.18

14-Sep-17

822.35 2.6 (0.32%)

15-Sep-17

816.65 -5.7 (-0.69%)

18-Sep-17

821.80 5.15 (0.63%)

19-Sep-17

830.95 9.15 (1.11%)

20-Sep-17

823.60 -7.35 (-0.88%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 77.61%
8-Day 69.29%
90.37
988.30 658.90 831.83
Shiva Cement
Add to

ACTIONS

  • Shiva Cement AGM on Sep 21, 2017||Announcement date: Aug 07, 2017
6.77
254.51%
10.98
118.58%
19.15
25.33%
21.65
10.85%
23.25
3.23%
24.00
-
23.75
1.05%
24.00
AVERAGE VOLUME
5-Day 422015.20
10-Day 398084.80
30-Day 442672.00
403186
23.87 24.26 21.92 19.66 -13.19 5.76

14-Sep-17

23.90 0.15 (0.63%)

15-Sep-17

23.70 -0.2 (-0.84%)

18-Sep-17

24.70 1 (4.22%)

19-Sep-17

24.10 -0.6 (-2.43%)

20-Sep-17

24.45 0.35 (1.45%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 71.62%
8-Day 73.75%
83.60
26.85 22.05 23.81
Sections
Follow us on
Available On