Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
22.75
67.91%
18.90
102.12%
26.35
44.97%
34.05
12.19%
41.90
-8.83%
38.50
-0.78%
38.95
-1.93%
38.20
AVERAGE VOLUME
5-Day 207533.20
10-Day 369396.80
30-Day 345941.90
124447
39.75 38.49 31.21 28.38 38.98 1.31

19-Feb-18

37.40 -1.55 (-3.98%)

20-Feb-18

37.90 0.5 (1.34%)

21-Feb-18

37.35 -0.55 (-1.45%)

22-Feb-18

37.75 0.4 (1.07%)

23-Feb-18

38.20 0.45 (1.19%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 54.77%
8-Day 52.74%
48.54
39.60 35.90 38.16
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
22.45
85.30%
22.85
82.06%
21.50
93.49%
37.55
10.79%
44.35
-6.20%
43.20
-3.70%
46.35
-10.25%
41.60
AVERAGE VOLUME
5-Day 13673.40
10-Day 27660.40
30-Day 17775.70
10426
44.13 46.47 36.43 33.53 19.08 1.29

19-Feb-18

43.85 -2.5 (-5.39%)

20-Feb-18

43.75 -0.1 (-0.23%)

21-Feb-18

42.75 -1 (-2.29%)

22-Feb-18

41.80 -0.95 (-2.22%)

23-Feb-18

41.60 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 59.74%
8-Day 43.75%
60.65
50.15 33.45 41.52
Birla Cable
Add to

ACTIONS

  • Only Sellers in Birla Ericsson on BSE
39.15
64.37%
40.65
58.30%
41.95
53.40%
60.50
6.36%
58.65
9.72%
60.95
5.58%
64.35
-
64.35
AVERAGE VOLUME
5-Day 7257.40
10-Day 29501.80
30-Day 15356.77
5657
60.32 62.04 54.36 51.48 21.17 2.02

19-Feb-18

63.35 -1 (-1.55%)

20-Feb-18

62.30 -1.05 (-1.66%)

21-Feb-18

63.80 1.5 (2.41%)

22-Feb-18

63.70 -0.1 (-0.16%)

23-Feb-18

64.35 0.65 (1.02%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 80.86%
8-Day 86.70%
89.01
66.85 60.55 63.95
CMI
Add to

ACTIONS

  • CMI closes above 150-Day Moving Average of 225.06 today.
187.30
35.48%
205.15
23.69%
193.55
31.10%
203.95
24.42%
274.60
-7.59%
238.65
6.33%
251.10
1.06%
253.75
AVERAGE VOLUME
5-Day 4297.60
10-Day 10945.70
30-Day 15050.13
2246
261.48 268.43 227.77 222.85 16.73 3.87

19-Feb-18

249.10 -2 (-0.8%)

20-Feb-18

248.70 -0.4 (-0.16%)

21-Feb-18

245.55 -3.15 (-1.27%)

22-Feb-18

245.05 -0.5 (-0.2%)

23-Feb-18

253.75 8.7 (3.55%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 49.72%
8-Day 47.11%
69.18
294.05 196.05 251.34
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 711.57 today.
442.80
59.03%
510.75
37.88%
530.35
32.78%
634.10
11.06%
729.70
-3.49%
675.90
4.19%
708.15
-0.56%
704.20
AVERAGE VOLUME
5-Day 2358.20
10-Day 8118.70
30-Day 7131.20
8770
707.85 705.80 614.29 586.49 30.6 5.74

19-Feb-18

712.80 4.65 (0.66%)

20-Feb-18

711.85 -0.95 (-0.13%)

21-Feb-18

701.15 -10.7 (-1.5%)

22-Feb-18

693.65 -7.5 (-1.07%)

23-Feb-18

704.20 10.55 (1.52%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 70.33%
8-Day 56.13%
75.68
832.35 554.95 693.43
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
3.96
277.02%
3.65
309.04%
5.96
150.50%
9.75
53.13%
13.85
7.80%
17.74
-15.84%
15.34
-2.67%
14.93
AVERAGE VOLUME
5-Day 183573.00
10-Day 220468.30
30-Day 167858.90
27221
15.24 15.75 10.21 8.89 3.42 -0.63

19-Feb-18

14.58 -0.76 (-4.95%)

20-Feb-18

14.14 -0.44 (-3.02%)

21-Feb-18

14.84 0.7 (4.95%)

22-Feb-18

15.01 0.17 (1.15%)

23-Feb-18

14.93 -0.08 (-0.53%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 76.67%
8-Day 78.51%
71.39
15.76 14.26 14.95
Shilpi Cable
Add to
219.95
-94.98%
47.25
-76.61%
27.65
-60.04%
14.95
-26.09%
12.25
-9.80%
11.95
-7.53%
11.29
-2.13%
11.05
AVERAGE VOLUME
5-Day 73002.60
10-Day 76046.90
30-Day 76627.00
25501
11.82 12.11 18.67 24.13 -0.11 -0.36

19-Feb-18

10.73 -0.56 (-4.96%)

20-Feb-18

10.53 -0.2 (-1.86%)

21-Feb-18

10.75 0.22 (2.09%)

22-Feb-18

10.96 0.21 (1.95%)

23-Feb-18

11.05 0.09 (0.82%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 75.40%
8-Day 77.10%
81.67
11.50 10.42 11.01
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 338.36 today.
130.90
162.49%
157.90
117.61%
216.25
58.89%
266.30
29.03%
395.50
-13.12%
332.45
3.35%
348.40
-1.38%
343.60
AVERAGE VOLUME
5-Day 232702.40
10-Day 247564.80
30-Day 486512.53
176789
358.86 338.24 275.88 245.83 66.33 14.17

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

22-Feb-18

334.60 -0.15 (-0.04%)

23-Feb-18

343.60 9 (2.69%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 35.18%
8-Day 41.68%
35.11
401.50 267.70 342.65
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 150-Day Moving Average of 5.56 today.
5.00
4.20%
4.90
6.33%
4.65
12.04%
6.05
-13.88%
5.96
-12.58%
5.52
-5.62%
5.54
-5.96%
5.21
AVERAGE VOLUME
5-Day 13641.60
10-Day 21962.50
30-Day 18044.97
2677
5.77 5.96 5.57 5.36 28.94 0.86

19-Feb-18

5.30 -0.24 (-4.33%)

20-Feb-18

5.43 0.13 (2.45%)

21-Feb-18

5.17 -0.26 (-4.79%)

22-Feb-18

5.15 -0.02 (-0.39%)

23-Feb-18

5.21 0.06 (1.17%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 91.98%
8-Day 90.66%
99.94
5.40 4.90 5.21
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 1103.65 today.
653.30
70.63%
695.05
60.38%
1137.15
-1.97%
1304.80
-14.57%
1195.95
-6.79%
1078.85
3.33%
1155.60
-3.53%
1,114.75
AVERAGE VOLUME
5-Day 1907.60
10-Day 2933.30
30-Day 4489.60
2298
1162.37 1218.96 1212.88 1106.59 16.46 3.03

19-Feb-18

1125.85 -29.75 (-2.57%)

20-Feb-18

1122.35 -3.5 (-0.31%)

21-Feb-18

1102.55 -19.8 (-1.76%)

22-Feb-18

1123.70 21.15 (1.92%)

23-Feb-18

1114.75 -8.95 (-0.8%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 60.07%
8-Day 61.98%
63.08
1,348.40 899.00 1119.09
Sections
Follow us on
Available On