Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 14 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 32.31 today.
25.25
23.17%
22.25
39.78%
18.45
68.56%
25.75
20.78%
30.70
1.30%
33.70
-7.72%
31.55
-1.43%
31.10
AVERAGE VOLUME
5-Day 138481.80
10-Day 167685.00
30-Day 805141.73
128941
32.33 29.75 25.12 24.53 44.43 1.06

08-Dec-17

31.40 -0.15 (-0.48%)

11-Dec-17

32.60 1.2 (3.82%)

12-Dec-17

32.00 -0.6 (-1.84%)

13-Dec-17

31.30 -0.7 (-2.19%)

14-Dec-17

31.10 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 38.62%
8-Day 41.02%
43.88
32.85 29.75 31.01
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
18.30
162.84%
26.60
80.83%
25.65
87.52%
24.75
94.34%
37.90
26.91%
40.75
18.04%
48.20
-0.21%
48.10
AVERAGE VOLUME
5-Day 80924.20
10-Day 208349.50
30-Day 101135.60
20532
41.75 38.24 29.56 27.60 23.69 1.5

08-Dec-17

48.60 0.4 (0.83%)

11-Dec-17

51.00 2.4 (4.94%)

12-Dec-17

50.20 -0.8 (-1.57%)

13-Dec-17

48.65 -1.55 (-3.09%)

14-Dec-17

48.10 -0.55 (-1.13%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 43.19%
8-Day 46.18%
59.08
53.50 43.80 48.18
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
42.00
50.60%
38.10
66.01%
42.45
49.00%
43.95
43.91%
62.10
1.85%
64.95
-2.62%
64.90
-2.54%
63.25
AVERAGE VOLUME
5-Day 9716.40
10-Day 18149.00
30-Day 18946.90
2627
61.49 57.98 48.20 46.73 52.71 1.99

08-Dec-17

64.20 -0.7 (-1.08%)

11-Dec-17

63.25 -0.95 (-1.48%)

12-Dec-17

63.00 -0.25 (-0.4%)

13-Dec-17

64.95 1.95 (3.1%)

14-Dec-17

63.25 -1.7 (-2.62%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 43.40%
8-Day 44.09%
62.76
68.15 61.75 64.39
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,150-Day Moving Average today.
139.75
77.17%
169.50
46.08%
192.95
28.32%
204.10
21.31%
197.40
25.43%
241.55
2.50%
245.50
0.86%
247.60
AVERAGE VOLUME
5-Day 26247.40
10-Day 25371.60
30-Day 23720.87
6936
222.93 215.30 208.07 203.02 17.77 3.76

08-Dec-17

252.45 6.95 (2.83%)

11-Dec-17

258.20 5.75 (2.28%)

12-Dec-17

262.25 4.05 (1.57%)

13-Dec-17

252.85 -9.4 (-3.58%)

14-Dec-17

247.60 -5.25 (-2.08%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 50.83%
8-Day 51.06%
57.15
303.40 202.30 249.87
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
426.20
61.77%
459.30
50.11%
508.45
35.60%
537.75
28.21%
626.90
9.98%
663.10
3.97%
676.15
1.97%
689.45
AVERAGE VOLUME
5-Day 13513.80
10-Day 9402.60
30-Day 29148.83
52753
645.11 622.54 548.63 536.43 30.52 5.62

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

12-Dec-17

688.65 24.85 (3.74%)

13-Dec-17

666.15 -22.5 (-3.27%)

14-Dec-17

689.45 23.3 (3.5%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 59.88%
8-Day 57.85%
47.57
799.35 532.95 690.13
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
3.48
287.93%
3.76
259.04%
6.19
118.09%
7.10
90.14%
7.47
80.72%
11.83
14.12%
11.55
16.88%
13.50
AVERAGE VOLUME
5-Day 168042.80
10-Day 198998.80
30-Day 202467.80
438008
9.92 8.50 6.73 6.01 3.99 -0.57

08-Dec-17

12.10 0.55 (4.76%)

11-Dec-17

12.57 0.47 (3.88%)

12-Dec-17

13.19 0.62 (4.93%)

13-Dec-17

13.84 0.65 (4.93%)

14-Dec-17

13.50 -0.34 (-2.46%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 62.39%
8-Day 65.05%
89.34
14.53 13.15 14.20
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 11.70 on NSE
200.90
-94.10%
222.90
-94.68%
21.05
-43.71%
25.15
-52.88%
13.30
-10.90%
14.15
-16.25%
13.27
-10.70%
11.85
AVERAGE VOLUME
5-Day 457124.60
10-Day 288884.70
30-Day 196250.23
107637
14.50 16.47 27.32 68.64 -0.18 -0.38

08-Dec-17

13.00 -0.27 (-2.03%)

11-Dec-17

13.47 0.47 (3.62%)

12-Dec-17

12.80 -0.67 (-4.97%)

13-Dec-17

12.28 -0.52 (-4.06%)

14-Dec-17

11.85 -0.43 (-3.5%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
12.89 11.67 11.75
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
96.20
211.12%
123.35
142.64%
154.05
94.29%
227.30
31.68%
268.00
11.68%
265.50
12.73%
281.05
6.49%
299.30
AVERAGE VOLUME
5-Day 276078.40
10-Day 248262.40
30-Day 269089.63
733115
274.71 268.96 216.94 196.76 64.5 12.34

08-Dec-17

291.55 10.5 (3.74%)

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.83%
8-Day 46.52%
49.30
354.15 236.15 301.51
Surana Telecom
Add to

ACTIONS

  • Only Sellers in Surana Telecom on BSE
5.14
14.59%
5.00
17.80%
4.50
30.89%
4.59
28.32%
6.25
-5.76%
6.23
-5.46%
6.10
-3.44%
5.89
AVERAGE VOLUME
5-Day 16999.00
10-Day 22084.20
30-Day 48465.67
37885
6.30 6.07 5.17 5.13 36.81 0.97

08-Dec-17

6.40 0.3 (4.92%)

11-Dec-17

6.50 0.1 (1.56%)

12-Dec-17

6.28 -0.22 (-3.38%)

13-Dec-17

6.20 -0.08 (-1.27%)

14-Dec-17

5.89 -0.31 (-5%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.68%
8-Day 50.95%
72.53
6.51 5.89 5.90
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 1334.33 today.
610.65
116.10%
651.65
102.50%
783.60
68.40%
1134.70
16.30%
1458.15
-9.50%
1390.00
-5.06%
1382.10
-4.52%
1,319.60
AVERAGE VOLUME
5-Day 740.80
10-Day 917.40
30-Day 1930.20
1300
1359.11 1336.69 1077.50 976.95 21.05 3.58

08-Dec-17

1365.20 -16.9 (-1.22%)

11-Dec-17

1348.75 -16.45 (-1.2%)

12-Dec-17

1337.95 -10.8 (-0.8%)

13-Dec-17

1323.25 -14.7 (-1.1%)

14-Dec-17

1319.60 -3.65 (-0.28%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 66.06%
8-Day 69.82%
53.35
1,587.90 1,058.60 1327.58
Sections
Follow us on
Available On