Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 150-Day Moving Average of 22.81 today.
12.80
74.22%
14.93
49.36%
20.85
6.95%
23.05
-3.25%
22.25
0.22%
22.00
1.36%
23.45
-4.90%
22.30
AVERAGE VOLUME
5-Day 328899.80
10-Day 417738.90
30-Day 373668.63
313921
22.86 23.66 22.91 21.18 23.98 0.81

20-Mar-17

23.15 -0.3 (-1.28%)

21-Mar-17

22.85 -0.3 (-1.3%)

22-Mar-17

22.50 -0.35 (-1.53%)

23-Mar-17

22.30 -0.2 (-0.89%)

24-Mar-17

22.30 0 (0%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 49.96%
8-Day 44.91%
47.70
26.75 17.85 22.43
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 200-Day Moving Average of 38.81 today.
29.65
30.69%
34.95
10.87%
37.50
3.33%
37.50
3.33%
39.75
-2.52%
38.10
1.71%
39.20
-1.15%
38.75
AVERAGE VOLUME
5-Day 8671.60
10-Day 8745.70
30-Day 8900.23
29025
39.79 41.43 39.53 38.99 18.63 1.27

20-Mar-17

38.35 -0.85 (-2.17%)

21-Mar-17

38.20 -0.15 (-0.39%)

22-Mar-17

38.50 0.3 (0.79%)

23-Mar-17

38.25 -0.25 (-0.65%)

24-Mar-17

38.75 0.5 (1.31%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 73.99%
8-Day 76.37%
85.29
42.05 34.45 39.05
CMI
Add to

ACTIONS

  • CMI EGM on Mar 21, 2017||Announcement date: Feb 20, 2017
300.10
-45.00%
170.55
-3.22%
178.70
-7.64%
135.60
21.72%
186.70
-11.60%
173.70
-4.98%
175.75
-6.09%
165.05
AVERAGE VOLUME
5-Day 19456.60
10-Day 24795.10
30-Day 53341.50
34042
175.06 176.07 166.12 172.16 12.78 3.11

20-Mar-17

171.65 -4.1 (-2.33%)

21-Mar-17

168.05 -3.6 (-2.1%)

22-Mar-17

165.20 -2.85 (-1.7%)

23-Mar-17

166.70 1.5 (0.91%)

24-Mar-17

165.05 -1.65 (-0.99%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 58.76%
8-Day 44.50%
59.22
200.00 133.40 166.10
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
257.15
81.14%
345.55
34.80%
431.45
7.96%
417.40
11.60%
439.80
5.91%
442.95
5.16%
459.35
1.40%
465.80
AVERAGE VOLUME
5-Day 12531.00
10-Day 11819.50
30-Day 41149.50
21908
450.16 441.99 430.11 416.02 22.01 4.85

20-Mar-17

460.15 0.8 (0.17%)

21-Mar-17

463.15 3 (0.65%)

22-Mar-17

463.80 0.65 (0.14%)

23-Mar-17

463.30 -0.5 (-0.11%)

24-Mar-17

465.80 2.5 (0.54%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 73.75%
8-Day 79.63%
68.51
555.95 370.65 464.68
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
0.57
40.35%
0.36
122.22%
0.53
50.94%
0.59
35.59%
0.75
6.67%
0.84
-4.76%
0.80
-
0.80
AVERAGE VOLUME
5-Day 13535.40
10-Day 8683.90
30-Day 7695.60
1000
0.76 0.66 0.67 0.60 -0.38 -0.22

17-Mar-17

0.80 -0.04 (-4.76%)

20-Mar-17

0.80 0 (0%)

21-Mar-17

0.84 0.04 (5%)

23-Mar-17

0.80 -0.04 (-4.76%)

24-Mar-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.80
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 50-Day Moving Average of 3.82 today.
2.55
56.08%
3.10
28.39%
3.45
15.36%
2.91
36.77%
4.00
-0.50%
3.87
2.84%
3.77
5.57%
3.98
AVERAGE VOLUME
5-Day 43334.60
10-Day 27451.60
30-Day 32702.17
62256
4.11 3.88 3.60 3.49 -0.58 -0.14

20-Mar-17

3.87 0.1 (2.65%)

21-Mar-17

3.88 0.01 (0.26%)

22-Mar-17

3.91 0.03 (0.77%)

23-Mar-17

3.95 0.04 (1.02%)

24-Mar-17

3.98 0.03 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 3.94
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 30-Day,50-Day Moving Average today.
53.25
295.87%
163.10
29.25%
199.40
5.72%
198.05
6.44%
220.20
-4.27%
216.10
-2.45%
216.05
-2.43%
210.80
AVERAGE VOLUME
5-Day 143080.40
10-Day 164443.00
30-Day 158157.40
111694
217.57 221.18 206.01 196.95 38.12 6.43

20-Mar-17

215.35 -0.7 (-0.32%)

21-Mar-17

215.10 -0.25 (-0.12%)

22-Mar-17

212.90 -2.2 (-1.02%)

23-Mar-17

212.40 -0.5 (-0.23%)

24-Mar-17

210.80 -1.6 (-0.75%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 41.25%
8-Day 40.19%
32.11
254.85 169.95 214.37
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 126.81 today.
86.35
48.06%
77.95
64.02%
84.25
51.75%
95.60
33.73%
128.55
-0.54%
123.25
3.73%
124.80
2.44%
127.85
AVERAGE VOLUME
5-Day 255001.80
10-Day 168567.60
30-Day 134606.63
567908
126.83 123.35 103.39 99.49 35.61 6.24

20-Mar-17

122.20 -2.6 (-2.08%)

21-Mar-17

121.40 -0.8 (-0.65%)

22-Mar-17

121.70 0.3 (0.25%)

23-Mar-17

125.85 4.15 (3.41%)

24-Mar-17

127.85 2 (1.59%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 53.27%
8-Day 54.42%
50.82
151.00 100.70 129.53
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 50-Day Moving Average of 5.04 today.
5.00
-7.20%
4.64
-
5.33
-12.95%
4.88
-4.92%
5.00
-7.20%
4.95
-6.26%
5.87
-20.95%
4.64
AVERAGE VOLUME
5-Day 22347.40
10-Day 24362.20
30-Day 14021.80
48986
5.07 5.05 5.16 5.25 42.18 0.82

20-Mar-17

5.32 -0.55 (-9.37%)

21-Mar-17

5.12 -0.2 (-3.76%)

22-Mar-17

5.10 -0.02 (-0.39%)

23-Mar-17

4.86 -0.24 (-4.71%)

24-Mar-17

4.64 -0.22 (-4.53%)

DELIVERY AVERAGES
3-Day 95.68%
5-Day 90.46%
8-Day 89.74%
96.79
5.83 3.89 4.73
Tamil Telecom
Add to
2.89
-6.57%
2.98
-9.40%
2.98
-9.40%
2.49
8.43%
4.01
-32.67%
3.63
-25.62%
2.97
-9.09%
2.70
AVERAGE VOLUME
5-Day 4265.60
10-Day 3394.90
30-Day 5552.80
6893
3.57 3.21 3.01 2.97 -0.69 -0.23

20-Mar-17

2.99 0.02 (0.67%)

21-Mar-17

2.85 -0.14 (-4.68%)

22-Mar-17

2.71 -0.14 (-4.91%)

23-Mar-17

2.84 0.13 (4.8%)

24-Mar-17

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.98 2.70 2.70
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 656.89 today.
643.50
1.73%
603.20
8.53%
597.70
9.53%
575.80
13.69%
649.25
0.83%
672.75
-2.69%
661.45
-1.03%
654.65
AVERAGE VOLUME
5-Day 4849.40
10-Day 3371.60
30-Day 3948.60
11297
648.58 656.96 633.26 628.19 12.1 2.11

20-Mar-17

664.10 2.65 (0.4%)

21-Mar-17

662.00 -2.1 (-0.32%)

22-Mar-17

652.80 -9.2 (-1.39%)

23-Mar-17

661.80 9 (1.38%)

24-Mar-17

654.65 -7.15 (-1.08%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 59.65%
8-Day 63.03%
63.26
794.15 529.45 654.87
Sections
Follow us on
Available On