Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 200-Day Moving Average of 22.34 today.
15.45
14.89%
21.41
-17.09%
23.90
-25.73%
22.30
-20.40%
18.90
-6.08%
18.55
-4.31%
18.55
-4.31%
17.75
AVERAGE VOLUME
5-Day 160864.40
10-Day 115771.20
30-Day 216608.73
329545
19.37 20.95 22.81 22.86 19.09 0.63

19-Jun-17

18.55 0 (0%)

20-Jun-17

18.55 0 (0%)

21-Jun-17

18.50 -0.05 (-0.27%)

22-Jun-17

18.30 -0.2 (-1.08%)

23-Jun-17

17.75 -0.55 (-3.01%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 60.56%
8-Day 62.34%
69.26
21.95 14.65 17.90
Bhagyanagar Ind
Add to
16.90
47.93%
17.35
44.09%
18.15
37.74%
26.60
-6.02%
22.85
9.41%
23.95
4.38%
24.15
3.52%
25.00
AVERAGE VOLUME
5-Day 14231.20
10-Day 13047.70
30-Day 15175.33
6892
24.70 23.88 20.67 20.04 14.53 0.39

19-Jun-17

24.10 -0.05 (-0.21%)

20-Jun-17

24.65 0.55 (2.28%)

21-Jun-17

25.85 1.2 (4.87%)

22-Jun-17

26.15 0.3 (1.16%)

23-Jun-17

25.00 -1.15 (-4.4%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.39%
8-Day 55.25%
80.56
31.35 20.95 25.39
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day,150-Day Moving Average today.
35.15
17.21%
37.95
8.56%
38.55
6.87%
38.25
7.71%
40.65
1.35%
42.45
-2.94%
41.70
-1.20%
41.20
AVERAGE VOLUME
5-Day 9608.60
10-Day 5722.40
30-Day 8808.40
3195
42.03 43.70 41.66 41.02 38.87 1.3

19-Jun-17

41.25 -0.45 (-1.08%)

20-Jun-17

41.15 -0.1 (-0.24%)

21-Jun-17

41.55 0.4 (0.97%)

22-Jun-17

43.10 1.55 (3.73%)

23-Jun-17

41.20 -1.9 (-4.41%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 62.90%
8-Day 63.97%
55.71
51.70 34.50 41.96
CMI
Add to
194.10
7.91%
182.90
14.52%
138.60
51.12%
166.70
25.64%
205.15
2.10%
201.30
4.05%
191.65
9.29%
209.45
AVERAGE VOLUME
5-Day 45742.20
10-Day 25760.20
30-Day 18189.27
33427
204.32 206.61 177.66 176.08 16.49 4

19-Jun-17

196.95 5.3 (2.77%)

20-Jun-17

194.10 -2.85 (-1.45%)

21-Jun-17

199.60 5.5 (2.83%)

22-Jun-17

213.25 13.65 (6.84%)

23-Jun-17

209.45 -3.8 (-1.78%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 28.53%
8-Day 33.05%
19.47
255.90 170.60 211.79
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 518.48 today.
348.45
37.67%
440.90
8.80%
404.40
18.62%
463.30
3.54%
510.75
-6.08%
508.10
-5.59%
494.95
-3.08%
479.70
AVERAGE VOLUME
5-Day 8534.60
10-Day 9645.30
30-Day 6809.60
8860
509.54 518.86 466.09 457.80 23.23 4.11

19-Jun-17

496.05 1.1 (0.22%)

20-Jun-17

497.95 1.9 (0.38%)

21-Jun-17

489.20 -8.75 (-1.76%)

22-Jun-17

483.20 -6 (-1.23%)

23-Jun-17

479.70 -3.5 (-0.72%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 67.88%
8-Day 70.73%
68.86
579.80 386.60 479.47
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
0.35
5.71%
0.53
-30.19%
0.62
-40.32%
0.80
-53.75%
0.52
-28.85%
0.45
-17.78%
0.41
-9.76%
0.37
AVERAGE VOLUME
5-Day 11158.40
10-Day 7299.90
30-Day 3422.40
7101
0.49 0.55 0.66 0.64 -2.64 -0.22

19-Jun-17

0.43 0.02 (4.88%)

20-Jun-17

0.41 -0.02 (-4.65%)

21-Jun-17

0.39 -0.02 (-4.88%)

22-Jun-17

0.38 -0.01 (-2.56%)

23-Jun-17

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Paramount Comm
Add to

ACTIONS

  • Only Sellers in Paramount Comm on BSE
3.18
64.78%
3.80
37.89%
3.06
71.24%
3.95
32.66%
3.65
43.56%
5.63
-6.93%
6.05
-13.39%
5.24
AVERAGE VOLUME
5-Day 66823.00
10-Day 74447.90
30-Day 47591.90
34988
4.81 4.44 3.93 3.82 -174.67 -0.19

19-Jun-17

6.17 0.12 (1.98%)

20-Jun-17

5.87 -0.3 (-4.86%)

21-Jun-17

5.78 -0.09 (-1.53%)

22-Jun-17

5.51 -0.27 (-4.67%)

23-Jun-17

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.78 5.24 5.41
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
162.70
-81.87%
201.00
-85.32%
198.70
-85.15%
212.40
-86.11%
47.25
-37.57%
25.75
14.56%
23.20
27.16%
29.50
AVERAGE VOLUME
5-Day 1523379.60
10-Day 975151.40
30-Day 402274.30
16007
35.74 80.04 168.05 176.20 5.33 0.9

19-Jun-17

24.35 1.15 (4.96%)

20-Jun-17

25.55 1.2 (4.93%)

21-Jun-17

26.80 1.25 (4.89%)

22-Jun-17

28.10 1.3 (4.85%)

23-Jun-17

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.80%
8-Day 35.90%
58.95
29.50 26.70 29.50
Sterlite Techno
Add to
79.20
84.66%
85.15
71.76%
95.30
53.46%
125.85
16.21%
157.90
-7.38%
153.30
-4.60%
153.05
-4.44%
146.25
AVERAGE VOLUME
5-Day 73039.00
10-Day 51673.80
30-Day 109724.47
112680
155.74 153.93 127.27 118.64 41.43 6.01

19-Jun-17

150.35 -2.7 (-1.76%)

20-Jun-17

154.60 4.25 (2.83%)

21-Jun-17

151.65 -2.95 (-1.91%)

22-Jun-17

150.90 -0.75 (-0.49%)

23-Jun-17

146.25 -4.65 (-3.08%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 56.05%
8-Day 52.80%
56.45
181.05 120.75 146.89
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.64 today.
4.75
-3.79%
5.36
-14.74%
4.93
-7.30%
4.86
-5.97%
4.90
-6.73%
4.70
-2.77%
4.57
-
4.57
AVERAGE VOLUME
5-Day 7748.40
10-Day 6755.20
30-Day 15069.10
2871
4.67 4.80 4.96 5.04 28.56 0.78

19-Jun-17

4.60 0.03 (0.66%)

20-Jun-17

4.64 0.04 (0.87%)

21-Jun-17

4.68 0.04 (0.86%)

22-Jun-17

4.55 -0.13 (-2.78%)

23-Jun-17

4.57 0.02 (0.44%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 87.91%
8-Day 83.76%
93.50
5.46 3.64 4.62
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 703.41 today.
595.85
31.12%
603.35
29.49%
586.90
33.12%
661.80
18.06%
695.05
12.41%
835.00
-6.43%
805.80
-3.04%
781.30
AVERAGE VOLUME
5-Day 3495.80
10-Day 2327.40
30-Day 6640.43
2292
761.97 735.62 669.25 664.42 13.77 2.13

19-Jun-17

791.05 -14.75 (-1.83%)

20-Jun-17

820.20 29.15 (3.68%)

21-Jun-17

813.00 -7.2 (-0.88%)

22-Jun-17

800.85 -12.15 (-1.49%)

23-Jun-17

781.30 -19.55 (-2.44%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 60.69%
8-Day 60.48%
70.26
961.00 640.70 785.79
Sections
Follow us on
Available On