Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 26 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 150-Day Moving Average of 23.77 today.
14.57
60.95%
16.15
45.20%
27.40
-14.42%
24.65
-4.87%
21.65
8.31%
23.10
1.52%
23.55
-0.42%
23.45
AVERAGE VOLUME
5-Day 584319.20
10-Day 667844.30
30-Day 539294.97
371100
22.83 22.82 23.77 21.91 25.22 0.86

20-Apr-17

24.55 1 (4.25%)

21-Apr-17

23.90 -0.65 (-2.65%)

24-Apr-17

24.05 0.15 (0.63%)

25-Apr-17

23.95 -0.1 (-0.42%)

26-Apr-17

23.45 -0.5 (-2.09%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 53.01%
8-Day 48.84%
51.25
28.70 19.20 23.63
Birla Cable
Add to
35.90
22.98%
39.05
13.06%
45.50
-2.97%
47.05
-6.16%
37.85
16.64%
47.60
-7.25%
47.45
-6.95%
44.15
AVERAGE VOLUME
5-Day 18396.00
10-Day 40418.40
30-Day 23940.00
26248
42.68 41.54 40.85 39.89 21.23 1.44

20-Apr-17

48.05 0.6 (1.26%)

21-Apr-17

46.85 -1.2 (-2.5%)

24-Apr-17

48.00 1.15 (2.45%)

25-Apr-17

47.20 -0.8 (-1.67%)

26-Apr-17

44.15 -3.05 (-6.46%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 61.63%
8-Day 52.71%
61.19
56.60 37.80 45.78
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
236.40
-10.79%
195.75
7.74%
176.50
19.49%
170.05
24.02%
163.85
28.72%
179.05
17.79%
195.65
7.79%
210.90
AVERAGE VOLUME
5-Day 84817.80
10-Day 66087.20
30-Day 54210.03
65954
181.41 179.67 167.04 170.99 16.34 3.97

20-Apr-17

206.80 11.15 (5.7%)

21-Apr-17

213.70 6.9 (3.34%)

24-Apr-17

216.50 2.8 (1.31%)

25-Apr-17

220.75 4.25 (1.96%)

26-Apr-17

210.90 -9.85 (-4.46%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 46.33%
8-Day 47.22%
43.76
264.90 176.60 216.86
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
280.35
89.67%
394.25
34.88%
439.20
21.07%
439.15
21.09%
490.30
8.45%
550.95
-3.48%
538.75
-1.30%
531.75
AVERAGE VOLUME
5-Day 7341.00
10-Day 13512.70
30-Day 12968.53
4099
509.88 483.63 443.97 434.44 25.13 5.54

20-Apr-17

535.85 -2.9 (-0.54%)

21-Apr-17

536.95 1.1 (0.21%)

24-Apr-17

530.65 -6.3 (-1.17%)

25-Apr-17

538.20 7.55 (1.42%)

26-Apr-17

531.75 -6.45 (-1.2%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.04%
8-Day 47.98%
64.25
645.80 430.60 533.38
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
0.47
36.17%
0.51
25.49%
0.74
-13.51%
0.59
8.47%
0.76
-15.79%
0.57
12.28%
0.67
-4.48%
0.64
AVERAGE VOLUME
5-Day 2170.00
10-Day 1614.10
30-Day 7189.67
9000
0.72 0.71 0.68 0.62 -0.31 -0.18

18-Apr-17

0.64 0.03 (4.92%)

19-Apr-17

0.67 0.03 (4.69%)

20-Apr-17

0.64 -0.03 (-4.48%)

24-Apr-17

0.64 0 (0%)

26-Apr-17

0.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.64
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day Moving Average of 3.86 today.
2.58
44.96%
3.53
5.95%
3.69
1.36%
3.35
11.64%
3.79
-1.32%
3.91
-4.35%
3.86
-3.11%
3.74
AVERAGE VOLUME
5-Day 10675.60
10-Day 9814.30
30-Day 19004.27
8417
3.80 3.95 3.65 3.62 -0.54 -0.14

20-Apr-17

3.99 0.13 (3.37%)

21-Apr-17

3.95 -0.04 (-1%)

24-Apr-17

3.88 -0.07 (-1.77%)

25-Apr-17

3.78 -0.1 (-2.58%)

26-Apr-17

3.74 -0.04 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.96 3.60 3.73
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 200-Day Moving Average of 204.23 today.
  • Only Sellers in Shilpi Cable on NSE
54.60
202.29%
177.95
-7.25%
202.95
-18.67%
226.80
-27.23%
215.85
-23.53%
220.50
-25.15%
220.60
-25.18%
165.05
AVERAGE VOLUME
5-Day 262849.20
10-Day 211755.80
30-Day 142619.90
783870
216.39 217.12 208.88 203.74 29.85 5.04

20-Apr-17

225.60 5 (2.27%)

21-Apr-17

220.70 -4.9 (-2.17%)

24-Apr-17

208.55 -12.15 (-5.51%)

25-Apr-17

206.30 -2.25 (-1.08%)

26-Apr-17

165.05 -41.25 (-20%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 56.97%
8-Day 44.32%
55.58
247.55 165.05 166.78
Sterlite Techno
Add to

ACTIONS

  • Exit Sterlite Technologies on rallies: Shahina Mukadam
91.90
63.66%
89.15
68.70%
107.00
40.56%
120.00
25.33%
125.80
19.55%
136.70
10.02%
144.15
4.34%
150.40
AVERAGE VOLUME
5-Day 272491.80
10-Day 422955.40
30-Day 240769.93
394908
133.73 131.43 110.57 104.88 41.89 7.35

20-Apr-17

146.90 2.75 (1.91%)

21-Apr-17

145.55 -1.35 (-0.92%)

24-Apr-17

152.55 7 (4.81%)

25-Apr-17

152.60 0.05 (0.03%)

26-Apr-17

150.40 -2.2 (-1.44%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 49.66%
8-Day 43.74%
39.31
183.10 122.10 153.62
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 50-Day Moving Average of 5.02 today.
5.20
-4.23%
6.45
-22.79%
5.50
-9.45%
4.95
0.61%
4.69
6.18%
5.12
-2.73%
5.15
-3.30%
4.98
AVERAGE VOLUME
5-Day 15699.40
10-Day 11661.60
30-Day 16302.37
10003
5.01 5.03 5.12 5.27 45.27 0.88

19-Apr-17

5.15 0.05 (0.98%)

21-Apr-17

5.02 -0.13 (-2.52%)

24-Apr-17

5.00 -0.02 (-0.4%)

25-Apr-17

5.01 0.01 (0.2%)

26-Apr-17

4.98 -0.03 (-0.6%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 76.20%
8-Day 77.72%
68.08
6.01 4.01 5.14
Tamil Telecom
Add to
2.84
-2.11%
3.04
-8.55%
3.06
-9.15%
2.88
-3.47%
2.61
6.51%
3.16
-12.03%
2.85
-2.46%
2.78
AVERAGE VOLUME
5-Day 1265.80
10-Day 2413.40
30-Day 3162.03
200
2.91 3.28 2.98 2.96 -0.71 -0.24

20-Apr-17

2.85 0.13 (4.78%)

21-Apr-17

2.75 -0.1 (-3.51%)

24-Apr-17

2.70 -0.05 (-1.82%)

25-Apr-17

2.80 0.1 (3.7%)

26-Apr-17

2.78 -0.02 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.94 2.66 2.78
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 657.81 today.
699.50
0.94%
602.65
17.16%
730.60
-3.36%
675.35
4.55%
650.85
8.48%
695.70
1.49%
695.05
1.58%
706.05
AVERAGE VOLUME
5-Day 3038.40
10-Day 4440.50
30-Day 3488.40
4390
674.42 662.01 647.19 634.22 13.05 2.28

20-Apr-17

696.35 1.3 (0.19%)

21-Apr-17

687.70 -8.65 (-1.24%)

24-Apr-17

703.05 15.35 (2.23%)

25-Apr-17

695.65 -7.4 (-1.05%)

26-Apr-17

706.05 10.4 (1.5%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 57.43%
8-Day 60.19%
62.81
834.75 556.55 705.48
Sections
Follow us on
Available On