Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Apr 17:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 36.45 today.
24.05
53.01%
29.00
26.90%
24.30
51.44%
41.90
-12.17%
30.65
20.07%
36.90
-0.27%
36.95
-0.41%
36.80
AVERAGE VOLUME
5-Day 167197.00
10-Day 186715.30
30-Day 301536.73
235081
34.69 35.86 33.45 31.33 37.55 1.26

17-Apr-18

36.50 -0.45 (-1.22%)

18-Apr-18

36.85 0.35 (0.96%)

19-Apr-18

36.80 -0.05 (-0.14%)

20-Apr-18

36.55 -0.25 (-0.68%)

23-Apr-18

36.80 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.24%
8-Day 48.59%
51.74
40.20 32.90 36.93
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
26.60
89.85%
27.20
85.66%
36.85
37.04%
44.35
13.87%
42.75
18.13%
43.70
15.56%
52.00
-2.88%
50.50
AVERAGE VOLUME
5-Day 94637.20
10-Day 82040.10
30-Day 49904.27
34955
46.89 46.60 42.37 37.84 23.17 1.57

17-Apr-18

55.80 3.8 (7.31%)

18-Apr-18

52.25 -3.55 (-6.36%)

19-Apr-18

52.50 0.25 (0.48%)

20-Apr-18

50.05 -2.45 (-4.67%)

23-Apr-18

50.50 0.45 (0.9%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 28.90%
8-Day 28.80%
25.17
60.05 40.05 50.50
Birla Cable
Add to

ACTIONS

  • Birla Cable POM on Apr 23, 2018||Announcement date: Mar 21, 2018
48.00
95.31%
49.35
89.97%
59.90
56.51%
58.65
59.85%
59.80
56.77%
80.65
16.24%
85.10
10.16%
93.75
AVERAGE VOLUME
5-Day 100871.80
10-Day 64263.30
30-Day 32344.97
27374
72.50 68.68 60.90 56.75 30.84 2.95

17-Apr-18

93.45 8.35 (9.81%)

18-Apr-18

99.50 6.05 (6.47%)

19-Apr-18

93.60 -5.9 (-5.93%)

20-Apr-18

92.60 -1 (-1.07%)

23-Apr-18

93.75 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 38.60%
8-Day 41.13%
60.85
101.85 83.35 96.00
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
216.50
39.84%
205.80
47.11%
198.05
52.87%
274.60
10.25%
215.15
40.72%
241.00
25.62%
239.00
26.67%
302.75
AVERAGE VOLUME
5-Day 25412.40
10-Day 15428.10
30-Day 9613.77
68749
236.34 240.47 236.48 228.79 19.96 4.62

17-Apr-18

242.35 3.35 (1.4%)

18-Apr-18

240.70 -1.65 (-0.68%)

19-Apr-18

259.25 18.55 (7.71%)

20-Apr-18

275.05 15.8 (6.09%)

23-Apr-18

302.75 27.7 (10.07%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.53%
8-Day 55.41%
55.18
330.05 220.05 296.74
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 689.90 today.
530.65
29.90%
487.05
41.53%
598.60
15.15%
729.70
-5.54%
630.85
9.27%
698.30
-1.29%
695.95
-0.96%
689.30
AVERAGE VOLUME
5-Day 1471.20
10-Day 3242.70
30-Day 4747.93
778
682.80 689.04 658.26 620.95 29.96 5.62

17-Apr-18

694.20 -1.75 (-0.25%)

18-Apr-18

691.85 -2.35 (-0.34%)

19-Apr-18

694.30 2.45 (0.35%)

20-Apr-18

691.00 -3.3 (-0.48%)

23-Apr-18

689.30 -1.7 (-0.25%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 59.29%
8-Day 45.02%
66.01
829.20 552.80 689.46
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 50-Day Moving Average of 14.29 today.
3.88
291.49%
7.17
111.85%
6.64
128.77%
13.85
9.68%
12.91
17.66%
15.07
0.80%
15.37
-1.17%
15.19
AVERAGE VOLUME
5-Day 54378.80
10-Day 42504.60
30-Day 57606.60
56166
14.30 14.67 12.15 10.72 3.48 -0.64

17-Apr-18

15.20 -0.17 (-1.11%)

18-Apr-18

15.08 -0.12 (-0.79%)

19-Apr-18

15.04 -0.04 (-0.27%)

20-Apr-18

15.14 0.1 (0.66%)

23-Apr-18

15.19 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 86.00%
8-Day 75.94%
78.51
16.65 13.63 15.21
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 50-Day Moving Average of 10.06 today.
208.55
-95.59%
38.65
-76.20%
22.70
-59.47%
12.25
-24.90%
7.73
19.02%
11.11
-17.19%
9.91
-7.16%
9.20
AVERAGE VOLUME
5-Day 36135.60
10-Day 108651.40
30-Day 92749.43
38937
9.18 9.93 13.68 18.64 -0.09 -0.3

17-Apr-18

10.37 0.46 (4.64%)

18-Apr-18

9.86 -0.51 (-4.92%)

19-Apr-18

9.45 -0.41 (-4.16%)

20-Apr-18

9.45 0 (0%)

23-Apr-18

9.20 -0.25 (-2.65%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
9.92 8.98 9.21
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
152.55
129.20%
231.60
50.97%
260.35
34.30%
395.50
-11.59%
313.95
11.37%
331.25
5.55%
318.05
9.94%
349.65
AVERAGE VOLUME
5-Day 396336.00
10-Day 281190.20
30-Day 280680.93
590304
327.60 335.36 303.79 279.68 67.5 14.42

17-Apr-18

328.55 10.5 (3.3%)

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

20-Apr-18

336.90 15 (4.66%)

23-Apr-18

349.65 12.75 (3.78%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 39.35%
8-Day 42.56%
28.01
404.25 269.55 349.95
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.92 today.
5.00
2.80%
5.25
-2.10%
5.57
-7.72%
5.96
-13.76%
4.72
8.90%
5.09
0.98%
4.95
3.84%
5.14
AVERAGE VOLUME
5-Day 5415.80
10-Day 7327.40
30-Day 10805.23
2978
4.89 5.08 5.62 5.42 28.56 0.85

17-Apr-18

5.05 0.1 (2.02%)

18-Apr-18

5.05 0 (0%)

19-Apr-18

5.05 0 (0%)

20-Apr-18

5.00 -0.05 (-0.99%)

23-Apr-18

5.14 0.14 (2.8%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 87.09%
8-Day 85.80%
99.44
5.50 4.50 4.92
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 1165.69 today.
703.05
67.99%
1011.20
16.80%
1348.60
-12.42%
1195.95
-1.25%
989.25
19.39%
1117.15
5.72%
1087.35
8.62%
1,181.05
AVERAGE VOLUME
5-Day 5196.60
10-Day 3365.80
30-Day 5188.03
5972
1071.23 1084.35 1211.96 1166.14 17.44 3.21

17-Apr-18

1092.65 5.3 (0.49%)

18-Apr-18

1109.50 16.85 (1.54%)

19-Apr-18

1094.70 -14.8 (-1.33%)

20-Apr-18

1114.90 20.2 (1.85%)

23-Apr-18

1181.05 66.15 (5.93%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 72.95%
8-Day 74.33%
62.06
1,337.85 891.95 1187.68
Sections
Follow us on
Available On