Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre Block Deal on BSE||Qty: 872,894||Deal Price: 27.35||Value (cr): 2.39||Time: 10:31am
15.05
69.10%
21.20
20.05%
22.80
11.62%
20.75
22.65%
29.00
-12.24%
27.50
-7.45%
25.25
0.79%
25.45
AVERAGE VOLUME
5-Day 1103025.20
10-Day 951795.90
30-Day 1115978.83
711381
24.97 22.50 22.58 23.12 48.02 0.9

16-Aug-17

25.25 2.25 (9.78%)

17-Aug-17

26.70 1.45 (5.74%)

18-Aug-17

27.20 0.5 (1.87%)

21-Aug-17

26.40 -0.8 (-2.94%)

22-Aug-17

25.45 -0.95 (-3.6%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 48.83%
8-Day 47.11%
54.12
29.00 23.80 25.88
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
18.05
18.56%
18.00
18.89%
22.65
-5.52%
23.90
-10.46%
27.20
-21.32%
23.50
-8.94%
23.10
-7.36%
21.40
AVERAGE VOLUME
5-Day 5695.00
10-Day 5430.20
30-Day 17548.47
572
24.56 24.78 22.47 21.34 11.03 0.33

16-Aug-17

23.10 1.95 (9.22%)

17-Aug-17

23.45 0.35 (1.52%)

18-Aug-17

23.10 -0.35 (-1.49%)

21-Aug-17

21.60 -1.5 (-6.49%)

22-Aug-17

21.40 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 62.97%
8-Day 64.30%
63.72
25.90 17.30 21.46
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 200-Day Moving Average of 42.13 today.
34.50
16.38%
33.85
18.61%
39.80
0.88%
42.40
-5.31%
49.35
-18.64%
46.00
-12.72%
42.20
-4.86%
40.15
AVERAGE VOLUME
5-Day 6788.80
10-Day 10293.50
30-Day 26605.87
3519
44.84 43.83 43.01 42.15 95.6 1.26

14-Aug-17

40.40 0.5 (1.25%)

17-Aug-17

42.20 0.2 (0.48%)

18-Aug-17

42.00 -0.2 (-0.47%)

21-Aug-17

39.65 -2.35 (-5.6%)

22-Aug-17

40.15 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 66.67%
8-Day 65.70%
58.36
47.55 31.75 41.15
CMI
Add to

ACTIONS

  • CMI closes below 50-Day Moving Average of 206.86 today.
177.10
9.77%
130.00
49.54%
193.10
0.67%
208.60
-6.81%
205.80
-5.54%
219.05
-11.25%
201.25
-3.40%
194.40
AVERAGE VOLUME
5-Day 1800.00
10-Day 6024.50
30-Day 7264.63
716
206.38 206.51 194.94 182.17 14.56 2.96

16-Aug-17

201.25 4.55 (2.31%)

17-Aug-17

200.45 -0.8 (-0.4%)

18-Aug-17

197.15 -3.3 (-1.65%)

21-Aug-17

196.75 -0.4 (-0.2%)

22-Aug-17

194.40 -2.35 (-1.19%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 67.93%
8-Day 64.33%
40.27
236.10 157.40 197.74
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 490.93 today.
433.90
21.78%
387.90
36.22%
440.80
19.87%
530.25
-0.35%
487.05
8.49%
489.65
7.91%
525.75
0.50%
528.40
AVERAGE VOLUME
5-Day 19879.20
10-Day 20027.70
30-Day 66485.40
3244
497.07 492.70 487.85 468.82 23.05 4.53

16-Aug-17

525.75 14.7 (2.88%)

17-Aug-17

529.45 3.7 (0.7%)

18-Aug-17

524.95 -4.5 (-0.85%)

21-Aug-17

529.30 4.35 (0.83%)

22-Aug-17

528.40 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 62.89%
8-Day 63.95%
68.22
635.15 423.45 530.53
Paramount Comm
Add to
3.45
78.26%
3.43
79.30%
3.93
56.49%
3.76
63.56%
7.17
-14.23%
6.93
-11.26%
6.70
-8.21%
6.15
AVERAGE VOLUME
5-Day 27683.20
10-Day 39145.90
30-Day 75492.20
25169
6.67 6.15 4.68 4.37 -205 -0.22

16-Aug-17

6.70 0.15 (2.29%)

17-Aug-17

6.55 -0.15 (-2.24%)

18-Aug-17

6.42 -0.13 (-1.98%)

21-Aug-17

6.38 -0.04 (-0.62%)

22-Aug-17

6.15 -0.23 (-3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.69 6.07 6.16
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
187.05
-85.59%
186.90
-85.58%
217.55
-87.61%
49.70
-45.77%
38.65
-30.27%
30.10
-10.47%
27.05
-0.37%
26.95
AVERAGE VOLUME
5-Day 197529.80
10-Day 136997.50
30-Day 285530.67
181538
36.21 34.40 124.72 143.24 4.87 0.82

16-Aug-17

27.05 1.25 (4.84%)

17-Aug-17

28.40 1.35 (4.99%)

18-Aug-17

29.80 1.4 (4.93%)

21-Aug-17

28.35 -1.45 (-4.87%)

22-Aug-17

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.61%
8-Day 47.82%
37.81
29.75 26.95 27.04
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 247,518||Deal Price: 230.30||Value (cr): 5.70||Time: 09:18am
89.70
138.96%
91.90
133.24%
131.80
62.63%
160.20
33.80%
231.60
-7.45%
237.40
-9.71%
226.65
-5.43%
214.35
AVERAGE VOLUME
5-Day 238294.40
10-Day 389376.40
30-Day 759762.47
185600
206.69 184.84 152.94 138.84 57.31 8.82

16-Aug-17

226.65 6.95 (3.16%)

17-Aug-17

227.80 1.15 (0.51%)

18-Aug-17

223.70 -4.1 (-1.8%)

21-Aug-17

215.85 -7.85 (-3.51%)

22-Aug-17

214.35 -1.5 (-0.69%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 35.64%
8-Day 30.40%
43.17
237.40 194.30 215.19
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 50-Day Moving Average of 4.79 today.
4.91
-5.70%
4.99
-7.21%
5.00
-7.40%
4.83
-4.14%
5.25
-11.81%
4.96
-6.65%
4.80
-3.54%
4.63
AVERAGE VOLUME
5-Day 5210.20
10-Day 10021.00
30-Day 17038.00
11803
4.99 4.81 4.91 4.97 35.62 0.98

16-Aug-17

4.80 0.15 (3.23%)

17-Aug-17

4.66 -0.14 (-2.92%)

18-Aug-17

4.65 -0.01 (-0.21%)

21-Aug-17

4.61 -0.04 (-0.86%)

22-Aug-17

4.63 0.02 (0.43%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 85.79%
8-Day 84.67%
100
5.53 3.69 4.64
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
565.95
87.38%
574.80
84.50%
647.80
63.71%
724.85
46.31%
1011.20
4.88%
1037.05
2.26%
1057.65
0.27%
1,060.50
AVERAGE VOLUME
5-Day 2098.60
10-Day 6676.10
30-Day 9959.13
769
999.14 924.30 764.19 726.22 17.74 2.88

16-Aug-17

1057.65 15.25 (1.46%)

17-Aug-17

1041.90 -15.75 (-1.49%)

18-Aug-17

1032.75 -9.15 (-0.88%)

21-Aug-17

1037.45 4.7 (0.46%)

22-Aug-17

1060.50 23.05 (2.22%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 62.33%
8-Day 55.88%
65.15
1,244.90 830.00 1055.12
Sections
Follow us on
Available On